Munafa Stock Market Course + Intraday & FNO calls 
ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamshreeBusinesses
Strong intraday Stock price targets for ShivamshreeBusinesses are 2.05 and 2.05
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.05 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.05 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.05 (4.59%) | 2.05 | 2.05 - 2.05 | 1.3506 times | Wed 13 May 2026 | 1.96 (4.81%) | 1.96 | 1.96 - 1.96 | 0.4969 times | Tue 12 May 2026 | 1.87 (4.47%) | 1.87 | 1.87 - 1.87 | 0.001 times | Mon 11 May 2026 | 1.79 (4.68%) | 1.79 | 1.79 - 1.79 | 0.001 times | Fri 08 May 2026 | 1.71 (4.91%) | 1.71 | 1.71 - 1.71 | 5.9024 times | Thu 07 May 2026 | 1.63 (4.49%) | 1.62 | 1.62 - 1.63 | 0.0165 times | Wed 06 May 2026 | 1.56 (4.7%) | 1.56 | 1.56 - 1.56 | 0.047 times | Tue 05 May 2026 | 1.49 (-1.97%) | 1.46 | 1.46 - 1.53 | 0.7211 times | Mon 04 May 2026 | 1.52 (0.66%) | 1.53 | 1.52 - 1.53 | 1.4575 times | Thu 30 April 2026 | 1.51 (-1.95%) | 1.50 | 1.50 - 1.51 | 0.006 times | Wed 29 April 2026 | 1.54 (-1.28%) | 1.63 | 1.50 - 1.63 | 1.6526 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.92 and 2.18
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9633333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.05 (19.88%) | 1.79 | 1.79 - 2.05 | 0.1579 times | Fri 08 May 2026 | 1.71 (13.25%) | 1.53 | 1.46 - 1.71 | 0.6955 times | Thu 30 April 2026 | 1.51 (-12.21%) | 1.70 | 1.50 - 1.80 | 0.3475 times | Fri 24 April 2026 | 1.72 (-4.97%) | 1.80 | 1.72 - 1.90 | 0.822 times | Fri 17 April 2026 | 1.81 (-6.22%) | 1.93 | 1.77 - 1.94 | 0.0621 times | Fri 10 April 2026 | 1.93 (-3.98%) | 2.11 | 1.75 - 2.11 | 0.2473 times | Thu 02 April 2026 | 2.01 (-1.95%) | 2.15 | 2.01 - 2.25 | 1.5473 times | Fri 27 March 2026 | 2.05 (4.06%) | 1.97 | 1.97 - 2.20 | 1.4523 times | Fri 20 March 2026 | 1.97 (3.68%) | 1.99 | 1.79 - 2.08 | 2.5112 times | Fri 13 March 2026 | 1.90 (22.58%) | 1.53 | 1.53 - 1.90 | 2.1567 times | Fri 06 March 2026 | 1.55 (-10.92%) | 1.75 | 1.52 - 1.82 | 0.269 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.76 and 2.35
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.05 (35.76%) | 1.53 | 1.46 - 2.05 | 0.148 times | Thu 30 April 2026 | 1.51 (-29.77%) | 2.15 | 1.50 - 2.25 | 0.343 times | Mon 30 March 2026 | 2.15 (23.56%) | 1.75 | 1.52 - 2.20 | 1.2902 times | Fri 27 February 2026 | 1.74 (-25.32%) | 2.40 | 1.53 - 2.45 | 0.4865 times | Fri 30 January 2026 | 2.33 (7.87%) | 2.25 | 1.86 - 2.41 | 2.2535 times | Wed 31 December 2025 | 2.16 (16.76%) | 1.86 | 1.73 - 2.50 | 2.1923 times | Fri 28 November 2025 | 1.85 (-4.15%) | 2.00 | 1.80 - 2.18 | 0.756 times | Mon 27 October 2025 | 1.93 (-15.72%) | 2.18 | 1.90 - 2.28 | 0.3121 times | Mon 29 September 2025 | 2.29 (2.69%) | 2.18 | 1.90 - 2.66 | 1.4359 times | Fri 29 August 2025 | 2.23 (19.25%) | 1.96 | 1.96 - 2.49 | 0.7825 times | Thu 31 July 2025 | 1.87 (3.31%) | 1.81 | 1.70 - 2.40 | 3.1092 times |
Yearly price and charts ShivamshreeBusinesses
Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.26 and 2.25
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 1.9866666666667 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 2.98 |
Yearly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.05 (-5.09%) | 2.25 | 1.46 - 2.45 | 0.6085 times | Wed 31 December 2025 | 2.16 (86.21%) | 1.21 | 1.21 - 2.66 | 2.1434 times | Mon 30 December 2024 | 1.16 (141.67%) | 0.78 | 0.78 - 1.16 | 1.2481 times | Mon 22 October 2018 | 0.48 (0%) | 0.49 | 0.48 - 0.49 | 0 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.84
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivamshreeBusinesses in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamshreeBusinesses Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamshreeBusinesses in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamshreeBusinesses is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and ShivamshreeBusinesses 538520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.81 | 1.74 |
| 12 day EMA | 1.78 | 1.73 | 1.69 |
| 20 day EMA | 1.77 | 1.74 | 1.72 |
| 35 day EMA | 1.76 | 1.74 | 1.73 |
| 50 day EMA | 1.81 | 1.8 | 1.79 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.79 | 1.71 |
| 12 day SMA | 1.68 | 1.65 | 1.63 |
| 20 day SMA | 1.73 | 1.72 | 1.71 |
| 35 day SMA | 1.84 | 1.83 | 1.84 |
| 50 day SMA | 1.81 | 1.8 | 1.79 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 2.03 | 2.03 | 2.02 |
Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
