Munafa Stock Market Course + Intraday & FNO calls 
ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamshreeBusinesses
Strong intraday Stock price targets for ShivamshreeBusinesses are 1.87 and 1.99
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.97 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.09 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.93 (-4.93%) | 2.05 | 1.93 - 2.05 | 0.0668 times | Mon 06 April 2026 | 2.03 (1%) | 2.11 | 2.00 - 2.11 | 0.0982 times | Thu 02 April 2026 | 2.01 (-3.37%) | 2.01 | 2.01 - 2.01 | 0.58 times | Wed 01 April 2026 | 2.08 (-3.26%) | 2.15 | 2.07 - 2.25 | 1.0018 times | Mon 30 March 2026 | 2.15 (4.88%) | 2.15 | 2.01 - 2.15 | 3.3283 times | Fri 27 March 2026 | 2.05 (0.99%) | 2.05 | 2.05 - 2.13 | 0.7732 times | Wed 25 March 2026 | 2.03 (-3.33%) | 2.20 | 2.01 - 2.20 | 1.3999 times | Tue 24 March 2026 | 2.10 (1.94%) | 2.16 | 2.06 - 2.16 | 2.1467 times | Mon 23 March 2026 | 2.06 (4.57%) | 1.97 | 1.97 - 2.06 | 0.2886 times | Fri 20 March 2026 | 1.97 (4.79%) | 1.79 | 1.79 - 1.97 | 0.3164 times | Thu 19 March 2026 | 1.88 (-1.05%) | 1.90 | 1.81 - 1.99 | 0.5743 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.84 and 2.02
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.99 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.93 (-3.98%) | 2.11 | 1.93 - 2.11 | 0.0482 times | Thu 02 April 2026 | 2.01 (-1.95%) | 2.15 | 2.01 - 2.25 | 1.4336 times | Fri 27 March 2026 | 2.05 (4.06%) | 1.97 | 1.97 - 2.20 | 1.3456 times | Fri 20 March 2026 | 1.97 (3.68%) | 1.99 | 1.79 - 2.08 | 2.3266 times | Fri 13 March 2026 | 1.90 (22.58%) | 1.53 | 1.53 - 1.90 | 1.9981 times | Fri 06 March 2026 | 1.55 (-10.92%) | 1.75 | 1.52 - 1.82 | 0.2492 times | Fri 27 February 2026 | 1.74 (0.58%) | 1.73 | 1.53 - 1.75 | 0.4127 times | Fri 20 February 2026 | 1.73 (-7.98%) | 1.89 | 1.72 - 1.97 | 0.4881 times | Fri 13 February 2026 | 1.88 (-10.05%) | 2.08 | 1.88 - 2.19 | 0.8389 times | Fri 06 February 2026 | 2.09 (-10.3%) | 2.40 | 2.05 - 2.45 | 0.859 times | Fri 30 January 2026 | 2.33 (9.91%) | 2.16 | 2.02 - 2.35 | 3.5155 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.77 and 2.09
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.93 (-10.23%) | 2.15 | 1.93 - 2.25 | 0.0751 times | Mon 30 March 2026 | 2.15 (23.56%) | 1.75 | 1.52 - 2.20 | 1.0148 times | Fri 27 February 2026 | 1.74 (-25.32%) | 2.40 | 1.53 - 2.45 | 0.3827 times | Fri 30 January 2026 | 2.33 (7.87%) | 2.25 | 1.86 - 2.41 | 1.7725 times | Wed 31 December 2025 | 2.16 (16.76%) | 1.86 | 1.73 - 2.50 | 1.7244 times | Fri 28 November 2025 | 1.85 (-4.15%) | 2.00 | 1.80 - 2.18 | 0.5946 times | Mon 27 October 2025 | 1.93 (-15.72%) | 2.18 | 1.90 - 2.28 | 0.2455 times | Mon 29 September 2025 | 2.29 (2.69%) | 2.18 | 1.90 - 2.66 | 1.1294 times | Fri 29 August 2025 | 2.23 (19.25%) | 1.96 | 1.96 - 2.49 | 0.6155 times | Thu 31 July 2025 | 1.87 (3.31%) | 1.81 | 1.70 - 2.40 | 2.4455 times | Mon 30 June 2025 | 1.81 (-21.3%) | 2.30 | 1.81 - 2.30 | 0.4032 times |
Yearly price and charts ShivamshreeBusinesses
Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.26 and 2.19
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 1.9666666666667 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 2.9 |
Yearly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.93 (-10.65%) | 2.25 | 1.52 - 2.45 | 0.5628 times | Wed 31 December 2025 | 2.16 (86.21%) | 1.21 | 1.21 - 2.66 | 2.1723 times | Mon 30 December 2024 | 1.16 (141.67%) | 0.78 | 0.78 - 1.16 | 1.2649 times | Mon 22 October 2018 | 0.48 (0%) | 0.49 | 0.48 - 0.49 | 0 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivamshreeBusinesses in short term and the buy signal is strong.
ShivamshreeBusinesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamshreeBusinesses in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamshreeBusinesses is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and ShivamshreeBusinesses 538520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.02 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.07 |
| 200 day DMA |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.04 | 2.05 |
| 12 day EMA | 1.99 | 2 | 2 |
| 20 day EMA | 1.96 | 1.96 | 1.95 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.06 | 2.06 |
| 12 day SMA | 2.02 | 2.02 | 2.02 |
| 20 day SMA | 1.92 | 1.91 | 1.88 |
| 35 day SMA | 1.84 | 1.84 | 1.84 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA |
Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
