Munafa Stock Market Course + Intraday & FNO calls 
ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamshreeBusinesses
Strong intraday Stock price targets for ShivamshreeBusinesses are 2.15 and 2.37
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.3233333333333 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.54 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.27 (-3.4%) | 2.46 | 2.24 - 2.46 | 1.353 times | Fri 26 December 2025 | 2.35 (3.52%) | 2.26 | 2.16 - 2.37 | 1.2357 times | Wed 24 December 2025 | 2.27 (4.61%) | 2.23 | 2.10 - 2.27 | 1.3405 times | Tue 23 December 2025 | 2.17 (1.4%) | 2.18 | 2.10 - 2.21 | 0.4159 times | Mon 22 December 2025 | 2.14 (-1.38%) | 2.25 | 2.10 - 2.25 | 0.6765 times | Fri 19 December 2025 | 2.17 (-3.98%) | 2.35 | 2.15 - 2.35 | 0.8094 times | Thu 18 December 2025 | 2.26 (-0.88%) | 2.39 | 2.17 - 2.39 | 0.8713 times | Wed 17 December 2025 | 2.28 (-4.6%) | 2.50 | 2.28 - 2.50 | 0.455 times | Tue 16 December 2025 | 2.39 (3.02%) | 2.35 | 2.21 - 2.43 | 1.3153 times | Mon 15 December 2025 | 2.32 (2.65%) | 2.37 | 2.25 - 2.37 | 1.5274 times | Fri 12 December 2025 | 2.26 (4.15%) | 2.27 | 2.07 - 2.27 | 2.9558 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 2.15 and 2.37
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.3233333333333 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.27 (-3.4%) | 2.46 | 2.24 - 2.46 | 0.5408 times | Fri 26 December 2025 | 2.35 (8.29%) | 2.25 | 2.10 - 2.37 | 1.4663 times | Fri 19 December 2025 | 2.17 (-3.98%) | 2.37 | 2.15 - 2.50 | 1.9898 times | Fri 12 December 2025 | 2.26 (25.56%) | 1.80 | 1.80 - 2.27 | 1.5534 times | Fri 05 December 2025 | 1.80 (-2.7%) | 1.86 | 1.73 - 2.00 | 1.1835 times | Fri 28 November 2025 | 1.85 (-9.76%) | 1.95 | 1.80 - 2.05 | 0.7866 times | Fri 21 November 2025 | 2.05 (-0.97%) | 1.97 | 1.97 - 2.18 | 0.9943 times | Fri 14 November 2025 | 2.07 (2.48%) | 1.99 | 1.90 - 2.13 | 0.6626 times | Mon 03 November 2025 | 2.02 (4.66%) | 2.00 | 1.91 - 2.02 | 0.0991 times | Mon 27 October 2025 | 1.93 (-3.5%) | 2.02 | 1.90 - 2.10 | 0.7236 times | Mon 20 October 2025 | 2.00 (-4.76%) | 2.10 | 2.00 - 2.10 | 0.2971 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 2 and 2.77
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.1666666666667 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.27 (22.7%) | 1.86 | 1.73 - 2.50 | 1.3422 times | Fri 28 November 2025 | 1.85 (-4.15%) | 2.00 | 1.80 - 2.18 | 0.5068 times | Mon 27 October 2025 | 1.93 (-15.72%) | 2.18 | 1.90 - 2.28 | 0.2092 times | Mon 29 September 2025 | 2.29 (2.69%) | 2.18 | 1.90 - 2.66 | 0.9626 times | Fri 29 August 2025 | 2.23 (19.25%) | 1.96 | 1.96 - 2.49 | 0.5246 times | Thu 31 July 2025 | 1.87 (3.31%) | 1.81 | 1.70 - 2.40 | 2.0843 times | Mon 30 June 2025 | 1.81 (-21.3%) | 2.30 | 1.81 - 2.30 | 0.3436 times | Mon 26 May 2025 | 2.30 (-9.45%) | 2.54 | 2.30 - 2.54 | 2.8897 times | Mon 28 April 2025 | 2.54 (27%) | 2.10 | 2.10 - 2.54 | 0.1449 times | Mon 24 March 2025 | 2.00 (20.48%) | 1.74 | 1.74 - 2.00 | 0.9922 times | Mon 24 February 2025 | 1.66 (19.42%) | 1.45 | 1.45 - 1.66 | 0.2288 times |
Yearly price and charts ShivamshreeBusinesses
Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.74 and 3.19
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 2.0466666666667 |
| Yearly Target 4 | 2.88 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.27 (95.69%) | 1.21 | 1.21 - 2.66 | 1.8876 times | Mon 30 December 2024 | 1.16 (141.67%) | 0.78 | 0.78 - 1.16 | 1.1124 times | Mon 22 October 2018 | 0.48 (0%) | 0.49 | 0.48 - 0.49 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivamshreeBusinesses in short term and the buy signal is strong.
ShivamshreeBusinesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivamshreeBusinesses in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamshreeBusinesses is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and ShivamshreeBusinesses 538520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.26 | 2.21 |
| 12 day EMA | 2.22 | 2.21 | 2.18 |
| 20 day EMA | 2.16 | 2.15 | 2.13 |
| 35 day EMA | 2.14 | 2.13 | 2.12 |
| 50 day EMA | 2.12 | 2.11 | 2.1 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.22 | 2.2 |
| 12 day SMA | 2.25 | 2.24 | 2.21 |
| 20 day SMA | 2.1 | 2.08 | 2.06 |
| 35 day SMA | 2.06 | 2.05 | 2.04 |
| 50 day SMA | 2.11 | 2.1 | 2.1 |
| 100 day SMA | 2.13 | 2.13 | 2.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
