Munafa Stock Market Course + Intraday & FNO calls 
ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamshreeBusinesses
Strong intraday Stock price targets for ShivamshreeBusinesses are 1.76 and 1.92
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 2.05 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.84 (-4.66%) | 1.93 | 1.84 - 2.00 | 0.06 times | Wed 08 April 2026 | 1.93 (-4.93%) | 2.05 | 1.93 - 2.05 | 0.0685 times | Mon 06 April 2026 | 2.03 (1%) | 2.11 | 2.00 - 2.11 | 0.1008 times | Thu 02 April 2026 | 2.01 (-3.37%) | 2.01 | 2.01 - 2.01 | 0.5954 times | Wed 01 April 2026 | 2.08 (-3.26%) | 2.15 | 2.07 - 2.25 | 1.0284 times | Mon 30 March 2026 | 2.15 (4.88%) | 2.15 | 2.01 - 2.15 | 3.4165 times | Fri 27 March 2026 | 2.05 (0.99%) | 2.05 | 2.05 - 2.13 | 0.7937 times | Wed 25 March 2026 | 2.03 (-3.33%) | 2.20 | 2.01 - 2.20 | 1.437 times | Tue 24 March 2026 | 2.10 (1.94%) | 2.16 | 2.06 - 2.16 | 2.2036 times | Mon 23 March 2026 | 2.06 (4.57%) | 1.97 | 1.97 - 2.06 | 0.2962 times | Fri 20 March 2026 | 1.97 (4.79%) | 1.79 | 1.79 - 1.97 | 0.3248 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.71 and 1.98
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.84 (-8.46%) | 2.11 | 1.84 - 2.11 | 0.0651 times | Thu 02 April 2026 | 2.01 (-1.95%) | 2.15 | 2.01 - 2.25 | 1.4312 times | Fri 27 March 2026 | 2.05 (4.06%) | 1.97 | 1.97 - 2.20 | 1.3433 times | Fri 20 March 2026 | 1.97 (3.68%) | 1.99 | 1.79 - 2.08 | 2.3226 times | Fri 13 March 2026 | 1.90 (22.58%) | 1.53 | 1.53 - 1.90 | 1.9947 times | Fri 06 March 2026 | 1.55 (-10.92%) | 1.75 | 1.52 - 1.82 | 0.2488 times | Fri 27 February 2026 | 1.74 (0.58%) | 1.73 | 1.53 - 1.75 | 0.412 times | Fri 20 February 2026 | 1.73 (-7.98%) | 1.89 | 1.72 - 1.97 | 0.4872 times | Fri 13 February 2026 | 1.88 (-10.05%) | 2.08 | 1.88 - 2.19 | 0.8375 times | Fri 06 February 2026 | 2.09 (-10.3%) | 2.40 | 2.05 - 2.45 | 0.8575 times | Fri 30 January 2026 | 2.33 (9.91%) | 2.16 | 2.02 - 2.35 | 3.5095 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.64 and 2.05
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.84 (-14.42%) | 2.15 | 1.84 - 2.25 | 0.0776 times | Mon 30 March 2026 | 2.15 (23.56%) | 1.75 | 1.52 - 2.20 | 1.0145 times | Fri 27 February 2026 | 1.74 (-25.32%) | 2.40 | 1.53 - 2.45 | 0.3826 times | Fri 30 January 2026 | 2.33 (7.87%) | 2.25 | 1.86 - 2.41 | 1.772 times | Wed 31 December 2025 | 2.16 (16.76%) | 1.86 | 1.73 - 2.50 | 1.724 times | Fri 28 November 2025 | 1.85 (-4.15%) | 2.00 | 1.80 - 2.18 | 0.5945 times | Mon 27 October 2025 | 1.93 (-15.72%) | 2.18 | 1.90 - 2.28 | 0.2454 times | Mon 29 September 2025 | 2.29 (2.69%) | 2.18 | 1.90 - 2.66 | 1.1291 times | Fri 29 August 2025 | 2.23 (19.25%) | 1.96 | 1.96 - 2.49 | 0.6153 times | Thu 31 July 2025 | 1.87 (3.31%) | 1.81 | 1.70 - 2.40 | 2.4449 times | Mon 30 June 2025 | 1.81 (-21.3%) | 2.30 | 1.81 - 2.30 | 0.4031 times |
Yearly price and charts ShivamshreeBusinesses
Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.22 and 2.15
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 1.9366666666667 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.87 |
Yearly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.84 (-14.81%) | 2.25 | 1.52 - 2.45 | 0.5632 times | Wed 31 December 2025 | 2.16 (86.21%) | 1.21 | 1.21 - 2.66 | 2.172 times | Mon 30 December 2024 | 1.16 (141.67%) | 0.78 | 0.78 - 1.16 | 1.2648 times | Mon 22 October 2018 | 0.48 (0%) | 0.49 | 0.48 - 0.49 | 0 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.89
Tomorrow's movement Prediction of Shivamshree Businesses 538520 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivamshreeBusinesses in short term but the sell signal is initial and weak.
ShivamshreeBusinesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamshreeBusinesses in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamshreeBusinesses is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and ShivamshreeBusinesses 538520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.07 |
| 200 day DMA |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 2 | 2.04 |
| 12 day EMA | 1.97 | 1.99 | 2 |
| 20 day EMA | 1.95 | 1.96 | 1.96 |
| 35 day EMA | 1.96 | 1.97 | 1.97 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 2.04 | 2.06 |
| 12 day SMA | 2.01 | 2.02 | 2.02 |
| 20 day SMA | 1.94 | 1.92 | 1.91 |
| 35 day SMA | 1.84 | 1.84 | 1.84 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA |
Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
