Munafa Stock Market Course + Intraday & FNO calls 
ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamshreeBusinesses
Strong intraday Stock price targets for ShivamshreeBusinesses are 1.8 and 1.8
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.8 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.8 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.80 (4.05%) | 1.80 | 1.80 - 1.80 | 0.0272 times | Thu 04 December 2025 | 1.73 (-4.95%) | 1.89 | 1.73 - 1.91 | 0.7495 times | Wed 03 December 2025 | 1.82 (-4.71%) | 2.00 | 1.82 - 2.00 | 1.7266 times | Tue 02 December 2025 | 1.91 (4.95%) | 1.91 | 1.73 - 1.91 | 0.2902 times | Mon 01 December 2025 | 1.82 (-1.62%) | 1.86 | 1.76 - 1.94 | 3.2138 times | Fri 28 November 2025 | 1.85 (-2.12%) | 1.98 | 1.85 - 1.98 | 0.1233 times | Thu 27 November 2025 | 1.89 (-3.57%) | 2.05 | 1.88 - 2.05 | 1.1166 times | Wed 26 November 2025 | 1.96 (4.81%) | 1.96 | 1.80 - 1.96 | 1.1392 times | Tue 25 November 2025 | 1.87 (-4.1%) | 2.04 | 1.86 - 2.04 | 0.7193 times | Mon 24 November 2025 | 1.95 (-4.88%) | 1.95 | 1.95 - 2.00 | 0.8943 times | Fri 21 November 2025 | 2.05 (-4.65%) | 2.15 | 2.05 - 2.18 | 0.9942 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.63 and 1.9
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.80 (-2.7%) | 1.86 | 1.73 - 2.00 | 2.3774 times | Fri 28 November 2025 | 1.85 (-9.76%) | 1.95 | 1.80 - 2.05 | 1.5801 times | Fri 21 November 2025 | 2.05 (-0.97%) | 1.97 | 1.97 - 2.18 | 1.9973 times | Fri 14 November 2025 | 2.07 (2.48%) | 1.99 | 1.90 - 2.13 | 1.3311 times | Mon 03 November 2025 | 2.02 (4.66%) | 2.00 | 1.91 - 2.02 | 0.199 times | Mon 27 October 2025 | 1.93 (-3.5%) | 2.02 | 1.90 - 2.10 | 1.4535 times | Mon 20 October 2025 | 2.00 (-4.76%) | 2.10 | 2.00 - 2.10 | 0.5967 times | Mon 13 October 2025 | 2.10 (-3.67%) | 2.20 | 2.10 - 2.28 | 0.0519 times | Mon 06 October 2025 | 2.18 (-4.8%) | 2.18 | 2.18 - 2.18 | 0.0062 times | Mon 29 September 2025 | 2.29 (-4.98%) | 2.29 | 2.29 - 2.47 | 0.4067 times | Mon 22 September 2025 | 2.41 (-2.03%) | 2.34 | 2.34 - 2.55 | 0.1321 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.63 and 1.9
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.80 (-2.7%) | 1.86 | 1.73 - 2.00 | 0.2652 times | Fri 28 November 2025 | 1.85 (-4.15%) | 2.00 | 1.80 - 2.18 | 0.5698 times | Mon 27 October 2025 | 1.93 (-15.72%) | 2.18 | 1.90 - 2.28 | 0.2352 times | Mon 29 September 2025 | 2.29 (2.69%) | 2.18 | 1.90 - 2.66 | 1.0823 times | Fri 29 August 2025 | 2.23 (19.25%) | 1.96 | 1.96 - 2.49 | 0.5898 times | Thu 31 July 2025 | 1.87 (3.31%) | 1.81 | 1.70 - 2.40 | 2.3435 times | Mon 30 June 2025 | 1.81 (-21.3%) | 2.30 | 1.81 - 2.30 | 0.3863 times | Mon 26 May 2025 | 2.30 (-9.45%) | 2.54 | 2.30 - 2.54 | 3.2491 times | Mon 28 April 2025 | 2.54 (27%) | 2.10 | 2.10 - 2.54 | 0.1629 times | Mon 24 March 2025 | 2.00 (20.48%) | 1.74 | 1.74 - 2.00 | 1.1157 times | Mon 24 February 2025 | 1.66 (19.42%) | 1.45 | 1.45 - 1.66 | 0.2573 times |
Yearly price and charts ShivamshreeBusinesses
Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.51 and 2.96
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.89 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.80 (55.17%) | 1.21 | 1.21 - 2.66 | 1.809 times | Mon 30 December 2024 | 1.16 (141.67%) | 0.78 | 0.78 - 1.16 | 1.191 times | Mon 22 October 2018 | 0.48 (0%) | 0.49 | 0.48 - 0.49 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivamshreeBusinesses in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamshreeBusinesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamshreeBusinesses in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamshreeBusinesses is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and ShivamshreeBusinesses 538520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.82 | 1.87 |
| 12 day EMA | 1.88 | 1.89 | 1.92 |
| 20 day EMA | 1.94 | 1.95 | 1.97 |
| 35 day EMA | 2.02 | 2.03 | 2.05 |
| 50 day EMA | 2.1 | 2.11 | 2.13 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.83 | 1.86 |
| 12 day SMA | 1.9 | 1.92 | 1.95 |
| 20 day SMA | 1.95 | 1.96 | 1.97 |
| 35 day SMA | 2.07 | 2.08 | 2.08 |
| 50 day SMA | 2.11 | 2.12 | 2.13 |
| 100 day SMA | 2.05 | 2.05 | 2.04 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
