ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong intraday Stock price targets for ShivamshreeBusinesses are 1.58 and 1.8

Intraday Target 11.54
Intraday Target 21.62
Intraday Target 31.76
Intraday Target 41.84
Intraday Target 51.98

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Fri 30 October 2026 1.70 (-6.08%) 1.84 1.68 - 1.90 1.029 times
Thu 29 October 2026 1.81 (5.85%) 1.74 1.68 - 1.85 0.3803 times
Wed 28 October 2026 1.71 (0.59%) 1.68 1.55 - 1.87 1.2869 times
Tue 27 October 2026 1.70 (1.19%) 1.70 1.68 - 1.81 0.5353 times
Mon 26 October 2026 1.68 (8.39%) 1.55 1.50 - 1.70 1.1787 times
Fri 23 October 2026 1.55 (-8.28%) 1.80 1.53 - 1.80 1.688 times
Thu 22 October 2026 1.69 (3.68%) 1.74 1.67 - 1.79 0.4394 times
Wed 21 October 2026 1.63 (-4.12%) 1.74 1.58 - 1.74 1.4931 times
Mon 19 October 2026 1.70 (-3.95%) 1.80 1.66 - 1.90 1.2039 times
Fri 16 October 2026 1.77 (0%) 1.82 1.63 - 1.82 0.7654 times
Thu 15 October 2026 1.77 (7.27%) 1.80 1.64 - 1.80 1.4862 times

 Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.6 and 2

Weekly Target 11.3
Weekly Target 21.5
Weekly Target 31.7
Weekly Target 41.9
Weekly Target 52.1

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Fri 30 October 2026 1.70 (9.68%) 1.55 1.50 - 1.90 0.9002 times
Fri 23 October 2026 1.55 (-12.43%) 1.80 1.53 - 1.90 0.9848 times
Fri 16 October 2026 1.77 (0%) 2.10 1.62 - 2.10 1.3803 times
Tue 06 October 2026 1.77 (-9.23%) 1.95 1.77 - 1.95 0.1204 times
Thu 01 October 2026 1.95 (1.04%) 1.98 1.75 - 1.98 0.3459 times
Fri 25 September 2026 1.93 (1.58%) 1.99 1.90 - 2.07 0.4589 times
Fri 18 September 2026 1.90 (-9.95%) 2.13 1.90 - 2.13 0.1822 times
Fri 11 September 2026 2.11 (16.57%) 1.90 1.90 - 2.18 3.9645 times
Fri 04 September 2026 1.81 (-7.18%) 1.86 1.81 - 2.14 0.8238 times
Fri 28 August 2026 1.95 (3.72%) 1.84 1.80 - 2.11 0.8389 times
Fri 21 August 2026 1.88 (2.73%) 1.86 1.75 - 2.03 1.2453 times

 weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.3 and 1.9

Monthly Target 11.17
Monthly Target 21.43
Monthly Target 31.7666666666667
Monthly Target 42.03
Monthly Target 52.37

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Fri 30 October 2026 1.70 (-5.56%) 1.88 1.50 - 2.10 0.6814 times
Tue 29 September 2026 1.80 (-11.76%) 2.00 1.75 - 2.18 1.0277 times
Mon 31 August 2026 2.04 (20%) 1.70 1.48 - 2.11 0.7303 times
Mon 27 July 2026 1.70 (-10.53%) 1.78 1.69 - 1.95 0.1704 times
Mon 29 June 2026 1.90 (-21.49%) 2.30 1.90 - 2.30 0.0624 times
Mon 25 May 2026 2.42 (60.26%) 1.53 1.46 - 2.54 2.8136 times
Thu 30 April 2026 1.51 (-29.77%) 2.15 1.50 - 2.25 0.3541 times
Mon 30 March 2026 2.15 (23.56%) 1.75 1.52 - 2.20 1.3318 times
Fri 27 February 2026 1.74 (-25.32%) 2.40 1.53 - 2.45 0.5022 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 2.3261 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 2.2631 times

 monthly chart ShivamshreeBusinesses

Yearly price and charts ShivamshreeBusinesses

Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.04 and 2.12

Yearly Target 10.82
Yearly Target 21.26
Yearly Target 31.9
Yearly Target 42.34
Yearly Target 52.98

Yearly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Fri 30 October 2026 1.70 (-21.3%) 2.25 1.46 - 2.54 1.1108 times
Wed 31 December 2025 2.16 (86.21%) 1.21 1.21 - 2.66 1.8259 times
Mon 30 December 2024 1.16 (141.67%) 0.78 0.78 - 1.16 1.0632 times
Mon 22 October 2018 0.48 (0%) 0.49 0.48 - 0.49 0 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of ShivamshreeBusinesses

Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivamshreeBusinesses in short term but the buy signal is initial and weak.

ShivamshreeBusinesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamshreeBusinesses in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamshreeBusinesses is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and ShivamshreeBusinesses 538520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.

ShivamshreeBusinesses Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.7
20 day DMA 1.76
35 day DMA 1.85
50 day DMA 1.87
100 day DMA 1.88
150 day DMA 1.91
200 day DMA 1.95

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.68
12 day EMA1.731.731.72
20 day EMA1.751.761.76
35 day EMA1.781.781.78
50 day EMA1.821.831.83

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.691.67
12 day SMA1.71.71.72
20 day SMA1.761.771.78
35 day SMA1.851.861.87
50 day SMA1.871.871.87
100 day SMA1.881.891.89
150 day SMA1.911.911.91
200 day SMA1.951.961.96

Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top