ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong intraday Stock price targets for ShivamshreeBusinesses are 2.19 and 2.19

Intraday Target 12.19
Intraday Target 22.19
Intraday Target 32.19
Intraday Target 42.19
Intraday Target 52.19

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Mon 08 June 2026 2.19 (-4.78%) 2.19 2.19 - 2.19 0.0139 times
Mon 01 June 2026 2.30 (-4.96%) 2.30 2.30 - 2.30 0.0068 times
Mon 25 May 2026 2.42 (-4.72%) 2.42 2.42 - 2.42 0.0025 times
Thu 21 May 2026 2.54 (4.96%) 2.35 2.35 - 2.54 1.4976 times
Wed 20 May 2026 2.42 (4.76%) 2.40 2.30 - 2.42 1.1783 times
Tue 19 May 2026 2.31 (2.67%) 2.36 2.14 - 2.36 0.9617 times
Mon 18 May 2026 2.25 (4.65%) 2.25 2.05 - 2.25 6.1361 times
Fri 15 May 2026 2.15 (4.88%) 2.15 2.15 - 2.15 0.0981 times
Thu 14 May 2026 2.05 (4.59%) 2.05 2.05 - 2.05 0.0766 times
Wed 13 May 2026 1.96 (4.81%) 1.96 1.96 - 1.96 0.0282 times
Tue 12 May 2026 1.87 (4.47%) 1.87 1.87 - 1.87 0.0001 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 2.19 and 2.19

Weekly Target 12.19
Weekly Target 22.19
Weekly Target 32.19
Weekly Target 42.19
Weekly Target 52.19

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Mon 08 June 2026 2.19 (-4.78%) 2.19 2.19 - 2.19 0.0122 times
Mon 01 June 2026 2.30 (-4.96%) 2.30 2.30 - 2.30 0.006 times
Mon 25 May 2026 2.42 (-4.72%) 2.42 2.42 - 2.42 0.0022 times
Thu 21 May 2026 2.54 (18.14%) 2.25 2.05 - 2.54 8.5397 times
Fri 15 May 2026 2.15 (25.73%) 1.79 1.79 - 2.15 0.1775 times
Fri 08 May 2026 1.71 (13.25%) 1.53 1.46 - 1.71 0.4038 times
Thu 30 April 2026 1.51 (-12.21%) 1.70 1.50 - 1.80 0.2018 times
Fri 24 April 2026 1.72 (-4.97%) 1.80 1.72 - 1.90 0.4773 times
Fri 17 April 2026 1.81 (-6.22%) 1.93 1.77 - 1.94 0.0361 times
Fri 10 April 2026 1.93 (-3.98%) 2.11 1.75 - 2.11 0.1436 times
Thu 02 April 2026 2.01 (-1.95%) 2.15 2.01 - 2.25 0.8984 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 2.14 and 2.25

Monthly Target 12.12
Monthly Target 22.15
Monthly Target 32.2266666666667
Monthly Target 42.26
Monthly Target 52.34

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Mon 08 June 2026 2.19 (-9.5%) 2.30 2.19 - 2.30 0.0046 times
Mon 25 May 2026 2.42 (60.26%) 1.53 1.46 - 2.54 2.3098 times
Thu 30 April 2026 1.51 (-29.77%) 2.15 1.50 - 2.25 0.2907 times
Mon 30 March 2026 2.15 (23.56%) 1.75 1.52 - 2.20 1.0933 times
Fri 27 February 2026 1.74 (-25.32%) 2.40 1.53 - 2.45 0.4123 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 1.9096 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 1.8578 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.6406 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.2644 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 1.2168 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.6631 times

monthly chart ShivamshreeBusinesses

Yearly price and charts ShivamshreeBusinesses

Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.29 and 2.37

Yearly Target 10.98
Yearly Target 21.59
Yearly Target 32.0633333333333
Yearly Target 42.67
Yearly Target 53.14

Yearly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Mon 08 June 2026 2.19 (1.39%) 2.25 1.46 - 2.54 0.8798 times
Wed 31 December 2025 2.16 (86.21%) 1.21 1.21 - 2.66 1.972 times
Mon 30 December 2024 1.16 (141.67%) 0.78 0.78 - 1.16 1.1483 times
Mon 22 October 2018 0.48 (0%) 0.49 0.48 - 0.49 0 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ShivamshreeBusinesses

Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivamshreeBusinesses in short term and the buy signal is strong.

ShivamshreeBusinesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamshreeBusinesses in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivamshreeBusinesses is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and ShivamshreeBusinesses 538520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.

ShivamshreeBusinesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.19
20 day DMA 1.94
35 day DMA 1.9
50 day DMA 1.92
100 day DMA 1.97
150 day DMA 2.01
200 day DMA 2.05

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.352.37
12 day EMA2.182.182.16
20 day EMA2.072.062.04
35 day EMA1.991.981.96
50 day EMA1.941.931.91

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.42.39
12 day SMA2.192.152.09
20 day SMA1.941.911.88
35 day SMA1.91.91.9
50 day SMA1.921.911.89
100 day SMA1.971.971.97
150 day SMA2.012.012.01
200 day SMA2.052.052.05

Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top