ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong intraday Stock price targets for ShivamshreeBusinesses are 1.77 and 1.93

Intraday Target 11.64
Intraday Target 21.73
Intraday Target 31.7966666666667
Intraday Target 41.89
Intraday Target 51.96

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Fri 14 August 2026 1.83 (2.81%) 1.70 1.70 - 1.86 0.3869 times
Thu 13 August 2026 1.78 (4.71%) 1.70 1.70 - 1.78 1.0002 times
Wed 12 August 2026 1.70 (4.94%) 1.62 1.62 - 1.70 0.5147 times
Tue 11 August 2026 1.62 (4.52%) 1.48 1.48 - 1.62 1.7052 times
Mon 10 August 2026 1.55 (-4.91%) 1.55 1.55 - 1.55 1.1093 times
Mon 03 August 2026 1.63 (-4.12%) 1.70 1.62 - 1.70 0.8167 times
Mon 27 July 2026 1.70 (-3.95%) 1.77 1.69 - 1.77 0.9994 times
Mon 20 July 2026 1.77 (-4.84%) 1.77 1.77 - 1.95 0.7684 times
Mon 13 July 2026 1.86 (-2.11%) 1.78 1.77 - 1.86 1.6724 times
Mon 29 June 2026 1.90 (-4.52%) 1.99 1.90 - 1.99 1.0268 times
Mon 22 June 2026 1.99 (-4.78%) 1.99 1.99 - 1.99 0.0349 times

 Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.66 and 2.04

Weekly Target 11.34
Weekly Target 21.59
Weekly Target 31.7233333333333
Weekly Target 41.97
Weekly Target 52.1

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Fri 14 August 2026 1.83 (12.27%) 1.55 1.48 - 1.86 4.609 times
Mon 03 August 2026 1.63 (-4.12%) 1.70 1.62 - 1.70 0.7981 times
Mon 27 July 2026 1.70 (-3.95%) 1.77 1.69 - 1.77 0.9766 times
Mon 20 July 2026 1.77 (-4.84%) 1.77 1.77 - 1.95 0.7509 times
Mon 13 July 2026 1.86 (-2.11%) 1.78 1.77 - 1.86 1.6343 times
Mon 29 June 2026 1.90 (-4.52%) 1.99 1.90 - 1.99 1.0034 times
Mon 22 June 2026 1.99 (-4.78%) 1.99 1.99 - 1.99 0.0341 times
Mon 15 June 2026 2.09 (-4.57%) 2.09 2.09 - 2.09 0.0832 times
Mon 08 June 2026 2.19 (-4.78%) 2.19 2.19 - 2.19 0.074 times
Mon 01 June 2026 2.30 (-4.96%) 2.30 2.30 - 2.30 0.0363 times
Mon 25 May 2026 2.42 (-4.72%) 2.42 2.42 - 2.42 0.0133 times

 weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.66 and 2.04

Monthly Target 11.34
Monthly Target 21.59
Monthly Target 31.7233333333333
Monthly Target 41.97
Monthly Target 52.1

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Fri 14 August 2026 1.83 (7.65%) 1.70 1.48 - 1.86 0.2519 times
Mon 27 July 2026 1.70 (-10.53%) 1.78 1.69 - 1.95 0.1566 times
Mon 29 June 2026 1.90 (-21.49%) 2.30 1.90 - 2.30 0.0574 times
Mon 25 May 2026 2.42 (60.26%) 1.53 1.46 - 2.54 2.5865 times
Thu 30 April 2026 1.51 (-29.77%) 2.15 1.50 - 2.25 0.3255 times
Mon 30 March 2026 2.15 (23.56%) 1.75 1.52 - 2.20 1.2243 times
Fri 27 February 2026 1.74 (-25.32%) 2.40 1.53 - 2.45 0.4617 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 2.1384 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 2.0804 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.7174 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.2961 times

 monthly chart ShivamshreeBusinesses

Yearly price and charts ShivamshreeBusinesses

Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.11 and 2.19

Yearly Target 10.86
Yearly Target 21.35
Yearly Target 31.9433333333333
Yearly Target 42.43
Yearly Target 53.02

Yearly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Fri 14 August 2026 1.83 (-15.28%) 2.25 1.46 - 2.54 0.926 times
Wed 31 December 2025 2.16 (86.21%) 1.21 1.21 - 2.66 1.9428 times
Mon 30 December 2024 1.16 (141.67%) 0.78 0.78 - 1.16 1.1313 times
Mon 22 October 2018 0.48 (0%) 0.49 0.48 - 0.49 0 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of ShivamshreeBusinesses

Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.67

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivamshreeBusinesses in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamshreeBusinesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamshreeBusinesses in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamshreeBusinesses is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and ShivamshreeBusinesses 538520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.

ShivamshreeBusinesses Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.79
20 day DMA 2
35 day DMA 1.87
50 day DMA 1.89
100 day DMA 1.92
150 day DMA 1.97
200 day DMA 2.02

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.711.68
12 day EMA1.81.81.8
20 day EMA1.851.851.86
35 day EMA1.891.891.9
50 day EMA1.891.891.89

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.661.64
12 day SMA1.791.821.86
20 day SMA22.012.02
35 day SMA1.871.871.87
50 day SMA1.891.891.9
100 day SMA1.921.921.93
150 day SMA1.971.981.98
200 day SMA2.022.022.02

Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top