ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamshreeBusinesses
Strong intraday Stock price targets for ShivamshreeBusinesses are 1.77 and 1.93
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7966666666667 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.96 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.83 (2.81%) | 1.70 | 1.70 - 1.86 | 0.3869 times | Thu 13 August 2026 | 1.78 (4.71%) | 1.70 | 1.70 - 1.78 | 1.0002 times | Wed 12 August 2026 | 1.70 (4.94%) | 1.62 | 1.62 - 1.70 | 0.5147 times | Tue 11 August 2026 | 1.62 (4.52%) | 1.48 | 1.48 - 1.62 | 1.7052 times | Mon 10 August 2026 | 1.55 (-4.91%) | 1.55 | 1.55 - 1.55 | 1.1093 times | Mon 03 August 2026 | 1.63 (-4.12%) | 1.70 | 1.62 - 1.70 | 0.8167 times | Mon 27 July 2026 | 1.70 (-3.95%) | 1.77 | 1.69 - 1.77 | 0.9994 times | Mon 20 July 2026 | 1.77 (-4.84%) | 1.77 | 1.77 - 1.95 | 0.7684 times | Mon 13 July 2026 | 1.86 (-2.11%) | 1.78 | 1.77 - 1.86 | 1.6724 times | Mon 29 June 2026 | 1.90 (-4.52%) | 1.99 | 1.90 - 1.99 | 1.0268 times | Mon 22 June 2026 | 1.99 (-4.78%) | 1.99 | 1.99 - 1.99 | 0.0349 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.66 and 2.04
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.83 (12.27%) | 1.55 | 1.48 - 1.86 | 4.609 times | Mon 03 August 2026 | 1.63 (-4.12%) | 1.70 | 1.62 - 1.70 | 0.7981 times | Mon 27 July 2026 | 1.70 (-3.95%) | 1.77 | 1.69 - 1.77 | 0.9766 times | Mon 20 July 2026 | 1.77 (-4.84%) | 1.77 | 1.77 - 1.95 | 0.7509 times | Mon 13 July 2026 | 1.86 (-2.11%) | 1.78 | 1.77 - 1.86 | 1.6343 times | Mon 29 June 2026 | 1.90 (-4.52%) | 1.99 | 1.90 - 1.99 | 1.0034 times | Mon 22 June 2026 | 1.99 (-4.78%) | 1.99 | 1.99 - 1.99 | 0.0341 times | Mon 15 June 2026 | 2.09 (-4.57%) | 2.09 | 2.09 - 2.09 | 0.0832 times | Mon 08 June 2026 | 2.19 (-4.78%) | 2.19 | 2.19 - 2.19 | 0.074 times | Mon 01 June 2026 | 2.30 (-4.96%) | 2.30 | 2.30 - 2.30 | 0.0363 times | Mon 25 May 2026 | 2.42 (-4.72%) | 2.42 | 2.42 - 2.42 | 0.0133 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.66 and 2.04
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.83 (7.65%) | 1.70 | 1.48 - 1.86 | 0.2519 times | Mon 27 July 2026 | 1.70 (-10.53%) | 1.78 | 1.69 - 1.95 | 0.1566 times | Mon 29 June 2026 | 1.90 (-21.49%) | 2.30 | 1.90 - 2.30 | 0.0574 times | Mon 25 May 2026 | 2.42 (60.26%) | 1.53 | 1.46 - 2.54 | 2.5865 times | Thu 30 April 2026 | 1.51 (-29.77%) | 2.15 | 1.50 - 2.25 | 0.3255 times | Mon 30 March 2026 | 2.15 (23.56%) | 1.75 | 1.52 - 2.20 | 1.2243 times | Fri 27 February 2026 | 1.74 (-25.32%) | 2.40 | 1.53 - 2.45 | 0.4617 times | Fri 30 January 2026 | 2.33 (7.87%) | 2.25 | 1.86 - 2.41 | 2.1384 times | Wed 31 December 2025 | 2.16 (16.76%) | 1.86 | 1.73 - 2.50 | 2.0804 times | Fri 28 November 2025 | 1.85 (-4.15%) | 2.00 | 1.80 - 2.18 | 0.7174 times | Mon 27 October 2025 | 1.93 (-15.72%) | 2.18 | 1.90 - 2.28 | 0.2961 times |
Yearly price and charts ShivamshreeBusinesses
Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.11 and 2.19
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 1.9433333333333 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.83 (-15.28%) | 2.25 | 1.46 - 2.54 | 0.926 times | Wed 31 December 2025 | 2.16 (86.21%) | 1.21 | 1.21 - 2.66 | 1.9428 times | Mon 30 December 2024 | 1.16 (141.67%) | 0.78 | 0.78 - 1.16 | 1.1313 times | Mon 22 October 2018 | 0.48 (0%) | 0.49 | 0.48 - 0.49 | 0 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.67
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivamshreeBusinesses in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamshreeBusinesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamshreeBusinesses in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamshreeBusinesses is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and ShivamshreeBusinesses 538520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.79 |
| 20 day DMA | 2 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.71 | 1.68 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.85 | 1.85 | 1.86 |
| 35 day EMA | 1.89 | 1.89 | 1.9 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.66 | 1.64 |
| 12 day SMA | 1.79 | 1.82 | 1.86 |
| 20 day SMA | 2 | 2.01 | 2.02 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.89 | 1.89 | 1.9 |
| 100 day SMA | 1.92 | 1.92 | 1.93 |
| 150 day SMA | 1.97 | 1.98 | 1.98 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |


