ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong intraday Stock price targets for ShivamshreeBusinesses are 1.87 and 1.99

Intraday Target 11.85
Intraday Target 21.89
Intraday Target 31.97
Intraday Target 42.01
Intraday Target 52.09

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Wed 08 April 2026 1.93 (-4.93%) 2.05 1.93 - 2.05 0.0668 times
Mon 06 April 2026 2.03 (1%) 2.11 2.00 - 2.11 0.0982 times
Thu 02 April 2026 2.01 (-3.37%) 2.01 2.01 - 2.01 0.58 times
Wed 01 April 2026 2.08 (-3.26%) 2.15 2.07 - 2.25 1.0018 times
Mon 30 March 2026 2.15 (4.88%) 2.15 2.01 - 2.15 3.3283 times
Fri 27 March 2026 2.05 (0.99%) 2.05 2.05 - 2.13 0.7732 times
Wed 25 March 2026 2.03 (-3.33%) 2.20 2.01 - 2.20 1.3999 times
Tue 24 March 2026 2.10 (1.94%) 2.16 2.06 - 2.16 2.1467 times
Mon 23 March 2026 2.06 (4.57%) 1.97 1.97 - 2.06 0.2886 times
Fri 20 March 2026 1.97 (4.79%) 1.79 1.79 - 1.97 0.3164 times
Thu 19 March 2026 1.88 (-1.05%) 1.90 1.81 - 1.99 0.5743 times

 Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.84 and 2.02

Weekly Target 11.81
Weekly Target 21.87
Weekly Target 31.99
Weekly Target 42.05
Weekly Target 52.17

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Wed 08 April 2026 1.93 (-3.98%) 2.11 1.93 - 2.11 0.0482 times
Thu 02 April 2026 2.01 (-1.95%) 2.15 2.01 - 2.25 1.4336 times
Fri 27 March 2026 2.05 (4.06%) 1.97 1.97 - 2.20 1.3456 times
Fri 20 March 2026 1.97 (3.68%) 1.99 1.79 - 2.08 2.3266 times
Fri 13 March 2026 1.90 (22.58%) 1.53 1.53 - 1.90 1.9981 times
Fri 06 March 2026 1.55 (-10.92%) 1.75 1.52 - 1.82 0.2492 times
Fri 27 February 2026 1.74 (0.58%) 1.73 1.53 - 1.75 0.4127 times
Fri 20 February 2026 1.73 (-7.98%) 1.89 1.72 - 1.97 0.4881 times
Fri 13 February 2026 1.88 (-10.05%) 2.08 1.88 - 2.19 0.8389 times
Fri 06 February 2026 2.09 (-10.3%) 2.40 2.05 - 2.45 0.859 times
Fri 30 January 2026 2.33 (9.91%) 2.16 2.02 - 2.35 3.5155 times

 weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.77 and 2.09

Monthly Target 11.72
Monthly Target 21.82
Monthly Target 32.0366666666667
Monthly Target 42.14
Monthly Target 52.36

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Wed 08 April 2026 1.93 (-10.23%) 2.15 1.93 - 2.25 0.0751 times
Mon 30 March 2026 2.15 (23.56%) 1.75 1.52 - 2.20 1.0148 times
Fri 27 February 2026 1.74 (-25.32%) 2.40 1.53 - 2.45 0.3827 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 1.7725 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 1.7244 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.5946 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.2455 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 1.1294 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.6155 times
Thu 31 July 2025 1.87 (3.31%) 1.81 1.70 - 2.40 2.4455 times
Mon 30 June 2025 1.81 (-21.3%) 2.30 1.81 - 2.30 0.4032 times

 monthly chart ShivamshreeBusinesses

Yearly price and charts ShivamshreeBusinesses

Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.26 and 2.19

Yearly Target 11.04
Yearly Target 21.48
Yearly Target 31.9666666666667
Yearly Target 42.41
Yearly Target 52.9

Yearly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Wed 08 April 2026 1.93 (-10.65%) 2.25 1.52 - 2.45 0.5628 times
Wed 31 December 2025 2.16 (86.21%) 1.21 1.21 - 2.66 2.1723 times
Mon 30 December 2024 1.16 (141.67%) 0.78 0.78 - 1.16 1.2649 times
Mon 22 October 2018 0.48 (0%) 0.49 0.48 - 0.49 0 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ShivamshreeBusinesses

Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivamshreeBusinesses in short term and the buy signal is strong.

ShivamshreeBusinesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamshreeBusinesses in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamshreeBusinesses is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and ShivamshreeBusinesses 538520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.

ShivamshreeBusinesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.02
20 day DMA 1.92
35 day DMA 1.84
50 day DMA 1.94
100 day DMA 2.02
150 day DMA 2.07
200 day DMA

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA22.042.05
12 day EMA1.9922
20 day EMA1.961.961.95
35 day EMA1.971.971.97
50 day EMA1.961.961.96

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.062.06
12 day SMA2.022.022.02
20 day SMA1.921.911.88
35 day SMA1.841.841.84
50 day SMA1.941.941.94
100 day SMA2.022.022.02
150 day SMA2.072.072.07
200 day SMA

Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top