Munafa Stock Market Course + Intraday & FNO calls 
ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamshreeBusinesses
Strong intraday Stock price targets for ShivamshreeBusinesses are 1.9 and 1.91
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.8966666666667 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.91 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.90 (4.97%) | 1.90 | 1.89 - 1.90 | 3.5356 times | Thu 12 March 2026 | 1.81 (4.62%) | 1.81 | 1.74 - 1.81 | 3.2236 times | Wed 11 March 2026 | 1.73 (4.85%) | 1.73 | 1.73 - 1.73 | 0.8006 times | Tue 10 March 2026 | 1.65 (1.85%) | 1.62 | 1.62 - 1.70 | 0.3902 times | Mon 09 March 2026 | 1.62 (4.52%) | 1.53 | 1.53 - 1.62 | 0.8864 times | Fri 06 March 2026 | 1.55 (-3.13%) | 1.68 | 1.52 - 1.68 | 0.0249 times | Thu 05 March 2026 | 1.60 (0%) | 1.62 | 1.55 - 1.68 | 0.0985 times | Wed 04 March 2026 | 1.60 (-4.19%) | 1.66 | 1.59 - 1.75 | 0.1834 times | Mon 02 March 2026 | 1.67 (-4.02%) | 1.75 | 1.66 - 1.82 | 0.7954 times | Fri 27 February 2026 | 1.74 (4.82%) | 1.66 | 1.66 - 1.74 | 0.0613 times | Thu 26 February 2026 | 1.66 (4.4%) | 1.56 | 1.53 - 1.66 | 1.2076 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.72 and 2.09
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.90 (22.58%) | 1.53 | 1.53 - 1.90 | 1.3213 times | Fri 06 March 2026 | 1.55 (-10.92%) | 1.75 | 1.52 - 1.82 | 0.1648 times | Fri 27 February 2026 | 1.74 (0.58%) | 1.73 | 1.53 - 1.75 | 0.2729 times | Fri 20 February 2026 | 1.73 (-7.98%) | 1.89 | 1.72 - 1.97 | 0.3227 times | Fri 13 February 2026 | 1.88 (-10.05%) | 2.08 | 1.88 - 2.19 | 0.5547 times | Fri 06 February 2026 | 2.09 (-10.3%) | 2.40 | 2.05 - 2.45 | 0.568 times | Fri 30 January 2026 | 2.33 (9.91%) | 2.16 | 2.02 - 2.35 | 2.3247 times | Fri 23 January 2026 | 2.12 (1.44%) | 2.09 | 1.86 - 2.17 | 0.9999 times | Fri 16 January 2026 | 2.09 (-9.13%) | 2.41 | 2.04 - 2.41 | 1.2292 times | Fri 09 January 2026 | 2.30 (2.68%) | 2.35 | 2.12 - 2.39 | 2.2416 times | Fri 02 January 2026 | 2.24 (-4.68%) | 2.46 | 2.08 - 2.46 | 2.4035 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.71 and 2.09
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.90 (9.2%) | 1.75 | 1.52 - 1.90 | 0.3432 times | Fri 27 February 2026 | 1.74 (-25.32%) | 2.40 | 1.53 - 2.45 | 0.3968 times | Fri 30 January 2026 | 2.33 (7.87%) | 2.25 | 1.86 - 2.41 | 1.8379 times | Wed 31 December 2025 | 2.16 (16.76%) | 1.86 | 1.73 - 2.50 | 1.788 times | Fri 28 November 2025 | 1.85 (-4.15%) | 2.00 | 1.80 - 2.18 | 0.6166 times | Mon 27 October 2025 | 1.93 (-15.72%) | 2.18 | 1.90 - 2.28 | 0.2545 times | Mon 29 September 2025 | 2.29 (2.69%) | 2.18 | 1.90 - 2.66 | 1.1711 times | Fri 29 August 2025 | 2.23 (19.25%) | 1.96 | 1.96 - 2.49 | 0.6382 times | Thu 31 July 2025 | 1.87 (3.31%) | 1.81 | 1.70 - 2.40 | 2.5358 times | Mon 30 June 2025 | 1.81 (-21.3%) | 2.30 | 1.81 - 2.30 | 0.418 times | Mon 26 May 2025 | 2.30 (-9.45%) | 2.54 | 2.30 - 2.54 | 3.5156 times |
Yearly price and charts ShivamshreeBusinesses
Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.25 and 2.18
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 1.9566666666667 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.90 (-12.04%) | 2.25 | 1.52 - 2.45 | 0.4458 times | Wed 31 December 2025 | 2.16 (86.21%) | 1.21 | 1.21 - 2.66 | 2.2462 times | Mon 30 December 2024 | 1.16 (141.67%) | 0.78 | 0.78 - 1.16 | 1.308 times | Mon 22 October 2018 | 0.48 (0%) | 0.49 | 0.48 - 0.49 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.69
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivamshreeBusinesses in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamshreeBusinesses Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamshreeBusinesses in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamshreeBusinesses is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and ShivamshreeBusinesses 538520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.07 |
| 200 day DMA |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.71 | 1.66 |
| 12 day EMA | 1.74 | 1.71 | 1.69 |
| 20 day EMA | 1.77 | 1.76 | 1.76 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.99 | 1.99 | 2 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.67 | 1.63 |
| 12 day SMA | 1.68 | 1.66 | 1.64 |
| 20 day SMA | 1.71 | 1.72 | 1.73 |
| 35 day SMA | 1.91 | 1.91 | 1.92 |
| 50 day SMA | 1.99 | 1.99 | 2 |
| 100 day SMA | 2.05 | 2.05 | 2.06 |
| 150 day SMA | 2.07 | 2.08 | 2.08 |
| 200 day SMA |
Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
