Munafa Stock Market Course + Intraday & FNO calls 
ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamshreeBusinesses
Strong intraday Stock price targets for ShivamshreeBusinesses are 1.84 and 2.02
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.87 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.05 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.93 (4.89%) | 1.75 | 1.75 - 1.93 | 0.5606 times | Thu 09 April 2026 | 1.84 (-4.66%) | 1.93 | 1.84 - 2.00 | 0.0583 times | Wed 08 April 2026 | 1.93 (-4.93%) | 2.05 | 1.93 - 2.05 | 0.0667 times | Mon 06 April 2026 | 2.03 (1%) | 2.11 | 2.00 - 2.11 | 0.098 times | Thu 02 April 2026 | 2.01 (-3.37%) | 2.01 | 2.01 - 2.01 | 0.5791 times | Wed 01 April 2026 | 2.08 (-3.26%) | 2.15 | 2.07 - 2.25 | 1.0003 times | Mon 30 March 2026 | 2.15 (4.88%) | 2.15 | 2.01 - 2.15 | 3.3234 times | Fri 27 March 2026 | 2.05 (0.99%) | 2.05 | 2.05 - 2.13 | 0.7721 times | Wed 25 March 2026 | 2.03 (-3.33%) | 2.20 | 2.01 - 2.20 | 1.3979 times | Tue 24 March 2026 | 2.10 (1.94%) | 2.16 | 2.06 - 2.16 | 2.1435 times | Mon 23 March 2026 | 2.06 (4.57%) | 1.97 | 1.97 - 2.06 | 0.2882 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.66 and 2.02
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.93 (-3.98%) | 2.11 | 1.75 - 2.11 | 0.2251 times | Thu 02 April 2026 | 2.01 (-1.95%) | 2.15 | 2.01 - 2.25 | 1.4081 times | Fri 27 March 2026 | 2.05 (4.06%) | 1.97 | 1.97 - 2.20 | 1.3216 times | Fri 20 March 2026 | 1.97 (3.68%) | 1.99 | 1.79 - 2.08 | 2.2852 times | Fri 13 March 2026 | 1.90 (22.58%) | 1.53 | 1.53 - 1.90 | 1.9626 times | Fri 06 March 2026 | 1.55 (-10.92%) | 1.75 | 1.52 - 1.82 | 0.2448 times | Fri 27 February 2026 | 1.74 (0.58%) | 1.73 | 1.53 - 1.75 | 0.4054 times | Fri 20 February 2026 | 1.73 (-7.98%) | 1.89 | 1.72 - 1.97 | 0.4794 times | Fri 13 February 2026 | 1.88 (-10.05%) | 2.08 | 1.88 - 2.19 | 0.824 times | Fri 06 February 2026 | 2.09 (-10.3%) | 2.40 | 2.05 - 2.45 | 0.8437 times | Fri 30 January 2026 | 2.33 (9.91%) | 2.16 | 2.02 - 2.35 | 3.453 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.59 and 2.09
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.93 (-10.23%) | 2.15 | 1.75 - 2.25 | 0.1015 times | Mon 30 March 2026 | 2.15 (23.56%) | 1.75 | 1.52 - 2.20 | 1.0121 times | Fri 27 February 2026 | 1.74 (-25.32%) | 2.40 | 1.53 - 2.45 | 0.3817 times | Fri 30 January 2026 | 2.33 (7.87%) | 2.25 | 1.86 - 2.41 | 1.7678 times | Wed 31 December 2025 | 2.16 (16.76%) | 1.86 | 1.73 - 2.50 | 1.7198 times | Fri 28 November 2025 | 1.85 (-4.15%) | 2.00 | 1.80 - 2.18 | 0.5931 times | Mon 27 October 2025 | 1.93 (-15.72%) | 2.18 | 1.90 - 2.28 | 0.2448 times | Mon 29 September 2025 | 2.29 (2.69%) | 2.18 | 1.90 - 2.66 | 1.1264 times | Fri 29 August 2025 | 2.23 (19.25%) | 1.96 | 1.96 - 2.49 | 0.6139 times | Thu 31 July 2025 | 1.87 (3.31%) | 1.81 | 1.70 - 2.40 | 2.439 times | Mon 30 June 2025 | 1.81 (-21.3%) | 2.30 | 1.81 - 2.30 | 0.4021 times |
Yearly price and charts ShivamshreeBusinesses
Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.26 and 2.19
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 1.9666666666667 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 2.9 |
Yearly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.93 (-10.65%) | 2.25 | 1.52 - 2.45 | 0.5668 times | Wed 31 December 2025 | 2.16 (86.21%) | 1.21 | 1.21 - 2.66 | 2.1698 times | Mon 30 December 2024 | 1.16 (141.67%) | 0.78 | 0.78 - 1.16 | 1.2635 times | Mon 22 October 2018 | 0.48 (0%) | 0.49 | 0.48 - 0.49 | 0 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivamshreeBusinesses in short term but the sell signal is initial and weak.
ShivamshreeBusinesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivamshreeBusinesses in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivamshreeBusinesses is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and ShivamshreeBusinesses 538520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.02 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.07 |
| 200 day DMA |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.95 | 2 |
| 12 day EMA | 1.96 | 1.97 | 1.99 |
| 20 day EMA | 1.95 | 1.95 | 1.96 |
| 35 day EMA | 1.97 | 1.97 | 1.98 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.98 | 2.04 |
| 12 day SMA | 2.02 | 2.01 | 2.02 |
| 20 day SMA | 1.95 | 1.94 | 1.92 |
| 35 day SMA | 1.84 | 1.84 | 1.84 |
| 50 day SMA | 1.93 | 1.94 | 1.94 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA |
Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
