ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong intraday Stock price targets for ShivamshreeBusinesses are 2.25 and 2.4

Intraday Target 12.13
Intraday Target 22.22
Intraday Target 32.2833333333333
Intraday Target 42.37
Intraday Target 52.43

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Tue 06 January 2026 2.30 (1.77%) 2.29 2.20 - 2.35 0.6152 times
Mon 05 January 2026 2.26 (0.89%) 2.35 2.15 - 2.35 0.8458 times
Fri 02 January 2026 2.24 (1.36%) 2.32 2.10 - 2.32 1.9597 times
Thu 01 January 2026 2.21 (2.31%) 2.25 2.08 - 2.26 0.7563 times
Wed 31 December 2025 2.16 (-2.7%) 2.25 2.14 - 2.31 0.7999 times
Tue 30 December 2025 2.22 (-2.2%) 2.38 2.18 - 2.38 0.7671 times
Mon 29 December 2025 2.27 (-3.4%) 2.46 2.24 - 2.46 1.3252 times
Fri 26 December 2025 2.35 (3.52%) 2.26 2.16 - 2.37 1.2103 times
Wed 24 December 2025 2.27 (4.61%) 2.23 2.10 - 2.27 1.313 times
Tue 23 December 2025 2.17 (1.4%) 2.18 2.10 - 2.21 0.4074 times
Mon 22 December 2025 2.14 (-1.38%) 2.25 2.10 - 2.25 0.6626 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 2.13 and 2.33

Weekly Target 12.07
Weekly Target 22.18
Weekly Target 32.2666666666667
Weekly Target 42.38
Weekly Target 52.47

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Tue 06 January 2026 2.30 (2.68%) 2.35 2.15 - 2.35 0.5131 times
Fri 02 January 2026 2.24 (-4.68%) 2.46 2.08 - 2.46 1.9694 times
Fri 26 December 2025 2.35 (8.29%) 2.25 2.10 - 2.37 1.2619 times
Fri 19 December 2025 2.17 (-3.98%) 2.37 2.15 - 2.50 1.7123 times
Fri 12 December 2025 2.26 (25.56%) 1.80 1.80 - 2.27 1.3368 times
Fri 05 December 2025 1.80 (-2.7%) 1.86 1.73 - 2.00 1.0185 times
Fri 28 November 2025 1.85 (-9.76%) 1.95 1.80 - 2.05 0.6769 times
Fri 21 November 2025 2.05 (-0.97%) 1.97 1.97 - 2.18 0.8556 times
Fri 14 November 2025 2.07 (2.48%) 1.99 1.90 - 2.13 0.5702 times
Mon 03 November 2025 2.02 (4.66%) 2.00 1.91 - 2.02 0.0853 times
Mon 27 October 2025 1.93 (-3.5%) 2.02 1.90 - 2.10 0.6227 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 2.19 and 2.46

Monthly Target 11.97
Monthly Target 22.14
Monthly Target 32.2433333333333
Monthly Target 42.41
Monthly Target 52.51

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Tue 06 January 2026 2.30 (6.48%) 2.25 2.08 - 2.35 0.3586 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 1.5511 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.5349 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.2208 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 1.0159 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.5536 times
Thu 31 July 2025 1.87 (3.31%) 1.81 1.70 - 2.40 2.1998 times
Mon 30 June 2025 1.81 (-21.3%) 2.30 1.81 - 2.30 0.3626 times
Mon 26 May 2025 2.30 (-9.45%) 2.54 2.30 - 2.54 3.0498 times
Mon 28 April 2025 2.54 (27%) 2.10 2.10 - 2.54 0.1529 times
Mon 24 March 2025 2.00 (20.48%) 1.74 1.74 - 2.00 1.0472 times

monthly chart ShivamshreeBusinesses

Yearly price and charts ShivamshreeBusinesses

Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 2.19 and 2.46

Yearly Target 11.97
Yearly Target 22.14
Yearly Target 32.2433333333333
Yearly Target 42.41
Yearly Target 52.51

Yearly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Tue 06 January 2026 2.30 (6.48%) 2.25 2.08 - 2.35 0.0789 times
Wed 31 December 2025 2.16 (86.21%) 1.21 1.21 - 2.66 2.4781 times
Mon 30 December 2024 1.16 (141.67%) 0.78 0.78 - 1.16 1.443 times
Mon 22 October 2018 0.48 (0%) 0.49 0.48 - 0.49 0 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of ShivamshreeBusinesses

Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivamshreeBusinesses in short term but the sell signal is initial and weak.

ShivamshreeBusinesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamshreeBusinesses in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamshreeBusinesses is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and ShivamshreeBusinesses 538520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.

ShivamshreeBusinesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.23
20 day DMA 2.22
35 day DMA 2.09
50 day DMA 2.11
100 day DMA 2.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.242.23
12 day EMA2.232.222.21
20 day EMA2.22.192.18
35 day EMA2.182.172.16
50 day EMA2.142.132.12

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.22
12 day SMA2.232.232.23
20 day SMA2.222.22.18
35 day SMA2.092.092.08
50 day SMA2.112.112.11
100 day SMA2.112.112.11
150 day SMA
200 day SMA

Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top