ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong intraday Stock price targets for ShivamshreeBusinesses are 2.06 and 2.23

Intraday Target 11.93
Intraday Target 22.02
Intraday Target 32.0966666666667
Intraday Target 42.19
Intraday Target 52.27

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Mon 19 January 2026 2.12 (1.44%) 2.09 2.00 - 2.17 0.6779 times
Fri 16 January 2026 2.09 (-2.34%) 2.19 2.04 - 2.19 0.8025 times
Wed 14 January 2026 2.14 (-1.83%) 2.18 2.09 - 2.25 0.5271 times
Tue 13 January 2026 2.18 (-4.8%) 2.34 2.18 - 2.34 0.6622 times
Mon 12 January 2026 2.29 (-0.43%) 2.41 2.19 - 2.41 1.3096 times
Fri 09 January 2026 2.30 (4.55%) 2.31 2.13 - 2.31 1.8242 times
Thu 08 January 2026 2.20 (-1.35%) 2.12 2.12 - 2.33 0.4285 times
Wed 07 January 2026 2.23 (-3.04%) 2.39 2.20 - 2.39 2.0862 times
Tue 06 January 2026 2.30 (1.77%) 2.29 2.20 - 2.35 0.7081 times
Mon 05 January 2026 2.26 (0.89%) 2.35 2.15 - 2.35 0.9736 times
Fri 02 January 2026 2.24 (1.36%) 2.32 2.10 - 2.32 2.2558 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 2.06 and 2.23

Weekly Target 11.93
Weekly Target 22.02
Weekly Target 32.0966666666667
Weekly Target 42.19
Weekly Target 52.27

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Mon 19 January 2026 2.12 (1.44%) 2.09 2.00 - 2.17 0.1741 times
Fri 16 January 2026 2.09 (-9.13%) 2.41 2.04 - 2.41 0.8476 times
Fri 09 January 2026 2.30 (2.68%) 2.35 2.12 - 2.39 1.5458 times
Fri 02 January 2026 2.24 (-4.68%) 2.46 2.08 - 2.46 1.6575 times
Fri 26 December 2025 2.35 (8.29%) 2.25 2.10 - 2.37 1.062 times
Fri 19 December 2025 2.17 (-3.98%) 2.37 2.15 - 2.50 1.4411 times
Fri 12 December 2025 2.26 (25.56%) 1.80 1.80 - 2.27 1.125 times
Fri 05 December 2025 1.80 (-2.7%) 1.86 1.73 - 2.00 0.8571 times
Fri 28 November 2025 1.85 (-9.76%) 1.95 1.80 - 2.05 0.5697 times
Fri 21 November 2025 2.05 (-0.97%) 1.97 1.97 - 2.18 0.7201 times
Fri 14 November 2025 2.07 (2.48%) 1.99 1.90 - 2.13 0.4799 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.86 and 2.27

Monthly Target 11.77
Monthly Target 21.94
Monthly Target 32.1766666666667
Monthly Target 42.35
Monthly Target 52.59

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Mon 19 January 2026 2.12 (-1.85%) 2.25 2.00 - 2.41 0.9218 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 1.4605 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.5036 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.2079 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 0.9566 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.5213 times
Thu 31 July 2025 1.87 (3.31%) 1.81 1.70 - 2.40 2.0713 times
Mon 30 June 2025 1.81 (-21.3%) 2.30 1.81 - 2.30 0.3415 times
Mon 26 May 2025 2.30 (-9.45%) 2.54 2.30 - 2.54 2.8716 times
Mon 28 April 2025 2.54 (27%) 2.10 2.10 - 2.54 0.144 times
Mon 24 March 2025 2.00 (20.48%) 1.74 1.74 - 2.00 0.986 times

monthly chart ShivamshreeBusinesses

Yearly price and charts ShivamshreeBusinesses

Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.86 and 2.27

Yearly Target 11.77
Yearly Target 21.94
Yearly Target 32.1766666666667
Yearly Target 42.35
Yearly Target 52.59

Yearly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Mon 19 January 2026 2.12 (-1.85%) 2.25 2.00 - 2.41 0.2082 times
Wed 31 December 2025 2.16 (86.21%) 1.21 1.21 - 2.66 2.3964 times
Mon 30 December 2024 1.16 (141.67%) 0.78 0.78 - 1.16 1.3954 times
Mon 22 October 2018 0.48 (0%) 0.49 0.48 - 0.49 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShivamshreeBusinesses

Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivamshreeBusinesses in short term but the sell signal is initial and weak.

ShivamshreeBusinesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivamshreeBusinesses in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamshreeBusinesses is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and ShivamshreeBusinesses 538520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.

ShivamshreeBusinesses Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.21
20 day DMA 2.22
35 day DMA 2.14
50 day DMA 2.1
100 day DMA 2.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.2
12 day EMA2.192.22.22
20 day EMA2.192.22.21
35 day EMA2.172.172.17
50 day EMA2.12.12.1

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.22.22
12 day SMA2.212.222.23
20 day SMA2.222.222.23
35 day SMA2.142.132.13
50 day SMA2.12.092.09
100 day SMA2.142.142.13
150 day SMA
200 day SMA

Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top