Munafa Stock Market Course + Intraday & FNO calls 
ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamshreeBusinesses
Strong intraday Stock price targets for ShivamshreeBusinesses are 1.74 and 1.82
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7533333333333 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.83 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.78 (4.71%) | 1.70 | 1.70 - 1.78 | 1.0367 times | Wed 12 August 2026 | 1.70 (4.94%) | 1.62 | 1.62 - 1.70 | 0.5335 times | Tue 11 August 2026 | 1.62 (4.52%) | 1.48 | 1.48 - 1.62 | 1.7674 times | Mon 10 August 2026 | 1.55 (-4.91%) | 1.55 | 1.55 - 1.55 | 1.1498 times | Mon 03 August 2026 | 1.63 (-4.12%) | 1.70 | 1.62 - 1.70 | 0.8465 times | Mon 27 July 2026 | 1.70 (-3.95%) | 1.77 | 1.69 - 1.77 | 1.0358 times | Mon 20 July 2026 | 1.77 (-4.84%) | 1.77 | 1.77 - 1.95 | 0.7964 times | Mon 13 July 2026 | 1.86 (-2.11%) | 1.78 | 1.77 - 1.86 | 1.7334 times | Mon 29 June 2026 | 1.90 (-4.52%) | 1.99 | 1.90 - 1.99 | 1.0642 times | Mon 22 June 2026 | 1.99 (-4.78%) | 1.99 | 1.99 - 1.99 | 0.0362 times | Mon 15 June 2026 | 2.09 (-4.57%) | 2.09 | 2.09 - 2.09 | 0.0882 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.63 and 1.93
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.78 (9.2%) | 1.55 | 1.48 - 1.78 | 4.3972 times | Mon 03 August 2026 | 1.63 (-4.12%) | 1.70 | 1.62 - 1.70 | 0.8295 times | Mon 27 July 2026 | 1.70 (-3.95%) | 1.77 | 1.69 - 1.77 | 1.015 times | Mon 20 July 2026 | 1.77 (-4.84%) | 1.77 | 1.77 - 1.95 | 0.7804 times | Mon 13 July 2026 | 1.86 (-2.11%) | 1.78 | 1.77 - 1.86 | 1.6986 times | Mon 29 June 2026 | 1.90 (-4.52%) | 1.99 | 1.90 - 1.99 | 1.0428 times | Mon 22 June 2026 | 1.99 (-4.78%) | 1.99 | 1.99 - 1.99 | 0.0354 times | Mon 15 June 2026 | 2.09 (-4.57%) | 2.09 | 2.09 - 2.09 | 0.0865 times | Mon 08 June 2026 | 2.19 (-4.78%) | 2.19 | 2.19 - 2.19 | 0.0769 times | Mon 01 June 2026 | 2.30 (-4.96%) | 2.30 | 2.30 - 2.30 | 0.0377 times | Mon 25 May 2026 | 2.42 (-4.72%) | 2.42 | 2.42 - 2.42 | 0.0138 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.63 and 1.93
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.78 (4.71%) | 1.70 | 1.48 - 1.78 | 0.2347 times | Mon 27 July 2026 | 1.70 (-10.53%) | 1.78 | 1.69 - 1.95 | 0.1569 times | Mon 29 June 2026 | 1.90 (-21.49%) | 2.30 | 1.90 - 2.30 | 0.0575 times | Mon 25 May 2026 | 2.42 (60.26%) | 1.53 | 1.46 - 2.54 | 2.591 times | Thu 30 April 2026 | 1.51 (-29.77%) | 2.15 | 1.50 - 2.25 | 0.3261 times | Mon 30 March 2026 | 2.15 (23.56%) | 1.75 | 1.52 - 2.20 | 1.2264 times | Fri 27 February 2026 | 1.74 (-25.32%) | 2.40 | 1.53 - 2.45 | 0.4625 times | Fri 30 January 2026 | 2.33 (7.87%) | 2.25 | 1.86 - 2.41 | 2.1421 times | Wed 31 December 2025 | 2.16 (16.76%) | 1.86 | 1.73 - 2.50 | 2.084 times | Fri 28 November 2025 | 1.85 (-4.15%) | 2.00 | 1.80 - 2.18 | 0.7187 times | Mon 27 October 2025 | 1.93 (-15.72%) | 2.18 | 1.90 - 2.28 | 0.2967 times |
Yearly price and charts ShivamshreeBusinesses
Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.08 and 2.16
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.9266666666667 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.78 (-17.59%) | 2.25 | 1.46 - 2.54 | 0.9242 times | Wed 31 December 2025 | 2.16 (86.21%) | 1.21 | 1.21 - 2.66 | 1.9439 times | Mon 30 December 2024 | 1.16 (141.67%) | 0.78 | 0.78 - 1.16 | 1.1319 times | Mon 22 October 2018 | 0.48 (0%) | 0.49 | 0.48 - 0.49 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.67
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivamshreeBusinesses in short term and the sell signal is strong.
ShivamshreeBusinesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamshreeBusinesses in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamshreeBusinesses is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and ShivamshreeBusinesses 538520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.82 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.68 | 1.67 |
| 12 day EMA | 1.8 | 1.8 | 1.82 |
| 20 day EMA | 1.85 | 1.86 | 1.88 |
| 35 day EMA | 1.89 | 1.9 | 1.91 |
| 50 day EMA | 1.88 | 1.88 | 1.89 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.64 | 1.65 |
| 12 day SMA | 1.82 | 1.86 | 1.92 |
| 20 day SMA | 2.01 | 2.02 | 2.03 |
| 35 day SMA | 1.87 | 1.87 | 1.88 |
| 50 day SMA | 1.89 | 1.9 | 1.9 |
| 100 day SMA | 1.92 | 1.93 | 1.93 |
| 150 day SMA | 1.98 | 1.98 | 1.99 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
