ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamshreeBusinesses
Strong intraday Stock price targets for ShivamshreeBusinesses are 1.58 and 1.8
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.76 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.98 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.70 (-6.08%) | 1.84 | 1.68 - 1.90 | 1.029 times | Thu 29 October 2026 | 1.81 (5.85%) | 1.74 | 1.68 - 1.85 | 0.3803 times | Wed 28 October 2026 | 1.71 (0.59%) | 1.68 | 1.55 - 1.87 | 1.2869 times | Tue 27 October 2026 | 1.70 (1.19%) | 1.70 | 1.68 - 1.81 | 0.5353 times | Mon 26 October 2026 | 1.68 (8.39%) | 1.55 | 1.50 - 1.70 | 1.1787 times | Fri 23 October 2026 | 1.55 (-8.28%) | 1.80 | 1.53 - 1.80 | 1.688 times | Thu 22 October 2026 | 1.69 (3.68%) | 1.74 | 1.67 - 1.79 | 0.4394 times | Wed 21 October 2026 | 1.63 (-4.12%) | 1.74 | 1.58 - 1.74 | 1.4931 times | Mon 19 October 2026 | 1.70 (-3.95%) | 1.80 | 1.66 - 1.90 | 1.2039 times | Fri 16 October 2026 | 1.77 (0%) | 1.82 | 1.63 - 1.82 | 0.7654 times | Thu 15 October 2026 | 1.77 (7.27%) | 1.80 | 1.64 - 1.80 | 1.4862 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.6 and 2
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.70 (9.68%) | 1.55 | 1.50 - 1.90 | 0.9002 times | Fri 23 October 2026 | 1.55 (-12.43%) | 1.80 | 1.53 - 1.90 | 0.9848 times | Fri 16 October 2026 | 1.77 (0%) | 2.10 | 1.62 - 2.10 | 1.3803 times | Tue 06 October 2026 | 1.77 (-9.23%) | 1.95 | 1.77 - 1.95 | 0.1204 times | Thu 01 October 2026 | 1.95 (1.04%) | 1.98 | 1.75 - 1.98 | 0.3459 times | Fri 25 September 2026 | 1.93 (1.58%) | 1.99 | 1.90 - 2.07 | 0.4589 times | Fri 18 September 2026 | 1.90 (-9.95%) | 2.13 | 1.90 - 2.13 | 0.1822 times | Fri 11 September 2026 | 2.11 (16.57%) | 1.90 | 1.90 - 2.18 | 3.9645 times | Fri 04 September 2026 | 1.81 (-7.18%) | 1.86 | 1.81 - 2.14 | 0.8238 times | Fri 28 August 2026 | 1.95 (3.72%) | 1.84 | 1.80 - 2.11 | 0.8389 times | Fri 21 August 2026 | 1.88 (2.73%) | 1.86 | 1.75 - 2.03 | 1.2453 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.3 and 1.9
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.70 (-5.56%) | 1.88 | 1.50 - 2.10 | 0.6814 times | Tue 29 September 2026 | 1.80 (-11.76%) | 2.00 | 1.75 - 2.18 | 1.0277 times | Mon 31 August 2026 | 2.04 (20%) | 1.70 | 1.48 - 2.11 | 0.7303 times | Mon 27 July 2026 | 1.70 (-10.53%) | 1.78 | 1.69 - 1.95 | 0.1704 times | Mon 29 June 2026 | 1.90 (-21.49%) | 2.30 | 1.90 - 2.30 | 0.0624 times | Mon 25 May 2026 | 2.42 (60.26%) | 1.53 | 1.46 - 2.54 | 2.8136 times | Thu 30 April 2026 | 1.51 (-29.77%) | 2.15 | 1.50 - 2.25 | 0.3541 times | Mon 30 March 2026 | 2.15 (23.56%) | 1.75 | 1.52 - 2.20 | 1.3318 times | Fri 27 February 2026 | 1.74 (-25.32%) | 2.40 | 1.53 - 2.45 | 0.5022 times | Fri 30 January 2026 | 2.33 (7.87%) | 2.25 | 1.86 - 2.41 | 2.3261 times | Wed 31 December 2025 | 2.16 (16.76%) | 1.86 | 1.73 - 2.50 | 2.2631 times |
Yearly price and charts ShivamshreeBusinesses
Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.04 and 2.12
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.9 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 2.98 |
Yearly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.70 (-21.3%) | 2.25 | 1.46 - 2.54 | 1.1108 times | Wed 31 December 2025 | 2.16 (86.21%) | 1.21 | 1.21 - 2.66 | 1.8259 times | Mon 30 December 2024 | 1.16 (141.67%) | 0.78 | 0.78 - 1.16 | 1.0632 times | Mon 22 October 2018 | 0.48 (0%) | 0.49 | 0.48 - 0.49 | 0 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivamshreeBusinesses in short term but the buy signal is initial and weak.
ShivamshreeBusinesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamshreeBusinesses in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamshreeBusinesses is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and ShivamshreeBusinesses 538520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.68 |
| 12 day EMA | 1.73 | 1.73 | 1.72 |
| 20 day EMA | 1.75 | 1.76 | 1.76 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.82 | 1.83 | 1.83 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.69 | 1.67 |
| 12 day SMA | 1.7 | 1.7 | 1.72 |
| 20 day SMA | 1.76 | 1.77 | 1.78 |
| 35 day SMA | 1.85 | 1.86 | 1.87 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.88 | 1.89 | 1.89 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.95 | 1.96 | 1.96 |


