ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong intraday Stock price targets for ShivamshreeBusinesses are 1.99 and 1.99

Intraday Target 11.99
Intraday Target 21.99
Intraday Target 31.99
Intraday Target 41.99
Intraday Target 51.99

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Mon 22 June 2026 1.99 (-4.78%) 1.99 1.99 - 1.99 0.0065 times
Mon 15 June 2026 2.09 (-4.57%) 2.09 2.09 - 2.09 0.0158 times
Mon 08 June 2026 2.19 (-4.78%) 2.19 2.19 - 2.19 0.014 times
Mon 01 June 2026 2.30 (-4.96%) 2.30 2.30 - 2.30 0.0069 times
Mon 25 May 2026 2.42 (-4.72%) 2.42 2.42 - 2.42 0.0025 times
Thu 21 May 2026 2.54 (4.96%) 2.35 2.35 - 2.54 1.5101 times
Wed 20 May 2026 2.42 (4.76%) 2.40 2.30 - 2.42 1.1881 times
Tue 19 May 2026 2.31 (2.67%) 2.36 2.14 - 2.36 0.9697 times
Mon 18 May 2026 2.25 (4.65%) 2.25 2.05 - 2.25 6.1873 times
Fri 15 May 2026 2.15 (4.88%) 2.15 2.15 - 2.15 0.099 times
Thu 14 May 2026 2.05 (4.59%) 2.05 2.05 - 2.05 0.0773 times

 Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.99 and 1.99

Weekly Target 11.99
Weekly Target 21.99
Weekly Target 31.99
Weekly Target 41.99
Weekly Target 51.99

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Mon 22 June 2026 1.99 (-4.78%) 1.99 1.99 - 1.99 0.0057 times
Mon 15 June 2026 2.09 (-4.57%) 2.09 2.09 - 2.09 0.0139 times
Mon 08 June 2026 2.19 (-4.78%) 2.19 2.19 - 2.19 0.0124 times
Mon 01 June 2026 2.30 (-4.96%) 2.30 2.30 - 2.30 0.0061 times
Mon 25 May 2026 2.42 (-4.72%) 2.42 2.42 - 2.42 0.0022 times
Thu 21 May 2026 2.54 (18.14%) 2.25 2.05 - 2.54 8.6789 times
Fri 15 May 2026 2.15 (25.73%) 1.79 1.79 - 2.15 0.1803 times
Fri 08 May 2026 1.71 (13.25%) 1.53 1.46 - 1.71 0.4104 times
Thu 30 April 2026 1.51 (-12.21%) 1.70 1.50 - 1.80 0.2051 times
Fri 24 April 2026 1.72 (-4.97%) 1.80 1.72 - 1.90 0.485 times
Fri 17 April 2026 1.81 (-6.22%) 1.93 1.77 - 1.94 0.0367 times

 weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.84 and 2.15

Monthly Target 11.78
Monthly Target 21.89
Monthly Target 32.0933333333333
Monthly Target 42.2
Monthly Target 52.4

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Mon 22 June 2026 1.99 (-17.77%) 2.30 1.99 - 2.30 0.0095 times
Mon 25 May 2026 2.42 (60.26%) 1.53 1.46 - 2.54 2.3087 times
Thu 30 April 2026 1.51 (-29.77%) 2.15 1.50 - 2.25 0.2905 times
Mon 30 March 2026 2.15 (23.56%) 1.75 1.52 - 2.20 1.0928 times
Fri 27 February 2026 1.74 (-25.32%) 2.40 1.53 - 2.45 0.4121 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 1.9087 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 1.8569 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.6403 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.2643 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 1.2162 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.6628 times

 monthly chart ShivamshreeBusinesses

Yearly price and charts ShivamshreeBusinesses

Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.19 and 2.27

Yearly Target 10.92
Yearly Target 21.45
Yearly Target 31.9966666666667
Yearly Target 42.53
Yearly Target 53.08

Yearly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Mon 22 June 2026 1.99 (-7.87%) 2.25 1.46 - 2.54 0.8803 times
Wed 31 December 2025 2.16 (86.21%) 1.21 1.21 - 2.66 1.9716 times
Mon 30 December 2024 1.16 (141.67%) 0.78 0.78 - 1.16 1.1481 times
Mon 22 October 2018 0.48 (0%) 0.49 0.48 - 0.49 0 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of ShivamshreeBusinesses

Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.09

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivamshreeBusinesses in short term but the sell signal is initial and weak.

ShivamshreeBusinesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamshreeBusinesses in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivamshreeBusinesses is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and ShivamshreeBusinesses 538520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.

ShivamshreeBusinesses Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.22
20 day DMA 1.99
35 day DMA 1.9
50 day DMA 1.93
100 day DMA 1.97
150 day DMA 2.01
200 day DMA 2.05

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.232.3
12 day EMA2.142.172.18
20 day EMA2.062.072.07
35 day EMA2.012.012.01
50 day EMA1.941.941.93

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.312.37
12 day SMA2.222.212.19
20 day SMA1.991.971.94
35 day SMA1.91.911.9
50 day SMA1.931.931.92
100 day SMA1.971.971.97
150 day SMA2.012.012.01
200 day SMA2.052.052.05

Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top