Munafa Stock Market Course + Intraday & FNO calls 
Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 22.49 and 24.17
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 23.88 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 25.56 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.36 (-4.73%) | 24.52 | 23.30 - 24.98 | 0.4245 times | Fri 09 January 2026 | 24.52 (-5%) | 25.82 | 24.52 - 25.82 | 1.0974 times | Thu 08 January 2026 | 25.81 (2.83%) | 25.10 | 25.10 - 26.00 | 1.4298 times | Wed 07 January 2026 | 25.10 (3.08%) | 24.35 | 24.35 - 25.40 | 0.9058 times | Tue 06 January 2026 | 24.35 (2.23%) | 23.87 | 23.87 - 24.49 | 0.6587 times | Mon 05 January 2026 | 23.82 (1.19%) | 22.55 | 22.55 - 24.20 | 1.1354 times | Fri 02 January 2026 | 23.54 (1.73%) | 22.10 | 22.10 - 24.29 | 0.9855 times | Thu 01 January 2026 | 23.14 (-2.61%) | 23.73 | 23.05 - 23.99 | 0.3806 times | Wed 31 December 2025 | 23.76 (-4.31%) | 23.71 | 23.71 - 24.10 | 1.4088 times | Tue 30 December 2025 | 24.83 (-3.05%) | 25.89 | 24.33 - 25.89 | 1.5735 times | Mon 29 December 2025 | 25.61 (-4.97%) | 27.00 | 25.61 - 27.00 | 2.5054 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 22.49 and 24.17
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.88 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.36 (-4.73%) | 24.52 | 23.30 - 24.98 | 0.0076 times | Fri 09 January 2026 | 24.52 (4.16%) | 22.55 | 22.55 - 26.00 | 0.0933 times | Fri 02 January 2026 | 23.54 (-12.65%) | 27.00 | 22.10 - 27.00 | 0.1223 times | Fri 26 December 2025 | 26.95 (-6.62%) | 28.11 | 26.95 - 29.08 | 2.8995 times | Fri 19 December 2025 | 28.86 (1.37%) | 27.10 | 27.10 - 30.00 | 0.1719 times | Fri 12 December 2025 | 28.47 (-4.81%) | 30.05 | 27.11 - 30.25 | 0.2615 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.6617 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 3.7336 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.7829 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.2656 times | Fri 07 November 2025 | 24.70 (-11.79%) | 28.20 | 24.20 - 28.20 | 0.247 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 20.78 and 24.68
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.36 (-1.68%) | 23.73 | 22.10 - 26.00 | 0.0261 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.8537 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.2577 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.5597 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.0289 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7401 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.6925 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6326 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.426 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.7827 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.8433 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 20.78 and 24.68
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 23.82 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.36 (-1.68%) | 23.73 | 22.10 - 26.00 | 0.0063 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.792 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.2929 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.8448 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.3439 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.1547 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.7883 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.6592 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1178 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctl 538476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.54
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ctl in short term and the sell signal is strong.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ctl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.57 |
| 20 day DMA | 26.17 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.2 |
| 100 day DMA | 23.58 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.8 | 24.94 |
| 12 day EMA | 24.98 | 25.27 | 25.41 |
| 20 day EMA | 25.7 | 25.95 | 26.1 |
| 35 day EMA | 26.26 | 26.43 | 26.54 |
| 50 day EMA | 26.9 | 27.04 | 27.14 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.72 | 24.52 |
| 12 day SMA | 24.57 | 24.98 | 25.26 |
| 20 day SMA | 26.17 | 26.43 | 26.66 |
| 35 day SMA | 27.68 | 27.81 | 27.91 |
| 50 day SMA | 27.2 | 27.29 | 27.35 |
| 100 day SMA | 23.58 | 23.52 | 23.45 |
| 150 day SMA | 22.11 | 22.08 | 22.05 |
| 200 day SMA | 22.65 | 22.75 | 22.83 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.54 and PE is: 43.26
Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)
Debt: 137.49 in crores
Market capitalization: 362.20
EPS is 0.37 and PE is: 63.14
Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)
Debt: 129.97 in crores
Market capitalization: 206.02
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
