Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 16.22 and 16.92
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.746666666667 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.45 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.74 (3.78%) | 16.89 | 16.40 - 17.10 | 3.7571 times | Wed 13 May 2026 | 16.13 (-0.43%) | 16.90 | 16.06 - 16.90 | 3.9219 times | Tue 12 May 2026 | 16.20 (-2.82%) | 17.28 | 15.33 - 17.28 | 0.1301 times | Mon 11 May 2026 | 16.67 (-0.66%) | 16.01 | 16.01 - 17.50 | 0.1223 times | Fri 08 May 2026 | 16.78 (1.94%) | 16.50 | 16.46 - 16.99 | 0.2233 times | Thu 07 May 2026 | 16.46 (0.73%) | 17.00 | 16.30 - 17.35 | 0.5029 times | Wed 06 May 2026 | 16.34 (-3.71%) | 16.98 | 16.30 - 16.98 | 0.335 times | Tue 05 May 2026 | 16.97 (2.29%) | 16.51 | 16.43 - 16.97 | 0.1286 times | Mon 04 May 2026 | 16.59 (-1.31%) | 16.81 | 16.30 - 17.98 | 0.6365 times | Thu 30 April 2026 | 16.81 (-2.44%) | 16.20 | 16.20 - 17.50 | 0.2421 times | Wed 29 April 2026 | 17.23 (-0.06%) | 17.30 | 17.22 - 17.99 | 0.1626 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 16.04 and 18.21
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.74 (-0.24%) | 16.01 | 15.33 - 17.50 | 0.3801 times | Fri 08 May 2026 | 16.78 (-0.18%) | 16.81 | 16.30 - 17.98 | 0.0875 times | Thu 30 April 2026 | 16.81 (-0.24%) | 17.35 | 16.20 - 17.99 | 0.0496 times | Fri 24 April 2026 | 16.85 (-3.27%) | 17.23 | 16.11 - 17.84 | 2.8659 times | Fri 17 April 2026 | 17.42 (4.44%) | 16.68 | 16.00 - 18.00 | 0.0571 times | Fri 10 April 2026 | 16.68 (9.38%) | 16.39 | 15.20 - 17.41 | 0.9764 times | Thu 02 April 2026 | 15.25 (-1.36%) | 15.16 | 14.30 - 16.62 | 2.814 times | Fri 27 March 2026 | 15.46 (-1.53%) | 15.70 | 14.30 - 16.42 | 0.8218 times | Fri 20 March 2026 | 15.70 (1.23%) | 14.90 | 14.90 - 16.76 | 1.4835 times | Fri 13 March 2026 | 15.51 (-7.68%) | 16.80 | 14.30 - 17.45 | 0.464 times | Fri 06 March 2026 | 16.80 (-1.93%) | 16.31 | 15.11 - 17.47 | 0.2076 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 14.71 and 17.36
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.74 (-0.42%) | 16.81 | 15.33 - 17.98 | 0.0765 times | Thu 30 April 2026 | 16.81 (14.43%) | 16.62 | 14.76 - 18.00 | 1.0246 times | Mon 30 March 2026 | 14.69 (-14.24%) | 16.31 | 14.30 - 17.47 | 0.5699 times | Fri 27 February 2026 | 17.13 (-17.49%) | 20.60 | 16.71 - 21.70 | 0.1909 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.1028 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 1.261 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.8577 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 2.3038 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.5197 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 1.0931 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 3.9769 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 9.67 and 21.37
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 19.013333333333 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.74 (-29.55%) | 23.73 | 14.30 - 26.00 | 0.3096 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.6979 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.2493 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.8164 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.2986 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.1158 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.7617 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.637 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1139 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ctl 538476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ctl 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ctl 538476 looks bullish. It has broken an important Moving average of 16.66 with high volumes
Munafa value: 54 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ctl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ctl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ctl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.35 |
| 100 day DMA | 19.55 |
| 150 day DMA | 21.82 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.39 | 16.52 |
| 12 day EMA | 16.62 | 16.6 | 16.68 |
| 20 day EMA | 16.65 | 16.64 | 16.69 |
| 35 day EMA | 16.63 | 16.62 | 16.65 |
| 50 day EMA | 16.5 | 16.49 | 16.5 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.45 | 16.49 |
| 12 day SMA | 16.68 | 16.73 | 16.79 |
| 20 day SMA | 16.89 | 16.9 | 16.91 |
| 35 day SMA | 16.46 | 16.41 | 16.39 |
| 50 day SMA | 16.35 | 16.35 | 16.38 |
| 100 day SMA | 19.55 | 19.67 | 19.79 |
| 150 day SMA | 21.82 | 21.86 | 21.9 |
| 200 day SMA | 20.85 | 20.86 | 20.89 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.55 and PE is: 30.44
Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)
Debt: 137.49 in crores
Market capitalization: 199.06
EPS is 0.54 and PE is: 31
Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)
Debt: 137.49 in crores
Market capitalization: 362.20
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


