ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 16.5 and 17.94

Intraday Target 115.49
Intraday Target 216.07
Intraday Target 316.933333333333
Intraday Target 417.51
Intraday Target 518.37

Daily price and volume Ctl

Date Closing Open Range Volume
Wed 03 June 2026 16.64 (1.9%) 16.60 16.36 - 17.80 1.3367 times
Tue 02 June 2026 16.33 (-0.37%) 16.39 16.10 - 17.20 0.283 times
Mon 01 June 2026 16.39 (-3.3%) 16.95 14.30 - 17.90 0.2729 times
Fri 29 May 2026 16.95 (1.99%) 17.10 16.16 - 17.10 0.1123 times
Wed 27 May 2026 16.62 (0.73%) 16.66 16.51 - 17.50 0.2833 times
Tue 26 May 2026 16.50 (-1.26%) 16.74 16.49 - 17.38 6.9397 times
Mon 25 May 2026 16.71 (1.27%) 18.44 16.60 - 18.44 0.3401 times
Fri 22 May 2026 16.50 (-0.42%) 16.57 16.10 - 16.98 0.1389 times
Thu 21 May 2026 16.57 (0.55%) 16.48 16.00 - 16.84 0.1614 times
Wed 20 May 2026 16.48 (0.67%) 16.98 15.91 - 16.98 0.1317 times
Tue 19 May 2026 16.37 (-0.43%) 15.15 15.15 - 16.69 38.8548 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 13.67 and 17.27

Weekly Target 112.68
Weekly Target 214.66
Weekly Target 316.28
Weekly Target 418.26
Weekly Target 519.88

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Wed 03 June 2026 16.64 (-1.83%) 16.95 14.30 - 17.90 0.131 times
Fri 29 May 2026 16.95 (2.73%) 18.44 16.16 - 18.44 0.5311 times
Fri 22 May 2026 16.50 (2.48%) 16.42 15.15 - 16.98 2.7445 times
Fri 15 May 2026 16.10 (-4.05%) 16.01 15.33 - 17.50 0.584 times
Fri 08 May 2026 16.78 (-0.18%) 16.81 16.30 - 17.98 0.0768 times
Thu 30 April 2026 16.81 (-0.24%) 17.35 16.20 - 17.99 0.0435 times
Fri 24 April 2026 16.85 (-3.27%) 17.23 16.11 - 17.84 2.514 times
Fri 17 April 2026 17.42 (4.44%) 16.68 16.00 - 18.00 0.0501 times
Fri 10 April 2026 16.68 (9.38%) 16.39 15.20 - 17.41 0.8565 times
Thu 02 April 2026 15.25 (-1.36%) 15.16 14.30 - 16.62 2.4685 times
Fri 27 March 2026 15.46 (-1.53%) 15.70 14.30 - 16.42 0.7209 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 13.67 and 17.27

Monthly Target 112.68
Monthly Target 214.66
Monthly Target 316.28
Monthly Target 418.26
Monthly Target 519.88

Monthly price and volumes Ctl

Date Closing Open Range Volume
Wed 03 June 2026 16.64 (-1.83%) 16.95 14.30 - 17.90 0.0255 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.7661 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 1.0684 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.5943 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1991 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.1072 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 1.315 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.9372 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 2.4024 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.5848 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 1.1399 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 9.62 and 21.32

Yearly Target 17.28
Yearly Target 211.96
Yearly Target 318.98
Yearly Target 423.66
Yearly Target 530.68

Yearly price and volumes Ctl

Date Closing Open Range Volume
Wed 03 June 2026 16.64 (-29.97%) 23.73 14.30 - 26.00 0.4122 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.666 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.2345 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.8067 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.2832 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.1026 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7527 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.6294 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1125 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ctl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ctl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.54
20 day DMA 16.5
35 day DMA 16.74
50 day DMA 16.42
100 day DMA 18.21
150 day DMA 21.28
200 day DMA 20.67

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.516.59
12 day EMA16.5516.5316.57
20 day EMA16.5616.5516.57
35 day EMA16.4216.4116.42
50 day EMA16.3516.3416.34

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5616.63
12 day SMA16.5416.516.53
20 day SMA16.516.5116.53
35 day SMA16.7416.7416.74
50 day SMA16.4216.3916.37
100 day SMA18.2118.2818.35
150 day SMA21.2821.3421.38
200 day SMA20.6720.6720.67

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.55 and PE is: 30.25

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

EPS is 0.54 and PE is: 30.81

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top