ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 21.58 and 23.76

Intraday Target 119.84
Intraday Target 221.13
Intraday Target 322.016666666667
Intraday Target 423.31
Intraday Target 524.2

Daily price and volume Ctl

Date Closing Open Range Volume
Tue 27 October 2026 22.43 (2.84%) 21.00 20.72 - 22.90 0.6776 times
Mon 26 October 2026 21.81 (-2.63%) 21.82 21.31 - 21.82 1.032 times
Fri 23 October 2026 22.40 (2.66%) 21.00 20.83 - 22.89 2.2398 times
Thu 22 October 2026 21.82 (-0.86%) 22.99 21.00 - 22.99 1.1576 times
Wed 21 October 2026 22.01 (-3.51%) 22.81 22.00 - 23.94 0.6896 times
Mon 19 October 2026 22.81 (-5%) 23.11 22.81 - 23.11 1.696 times
Fri 16 October 2026 24.01 (-0.12%) 24.85 24.00 - 24.85 0.6008 times
Thu 15 October 2026 24.04 (-2.63%) 24.69 23.62 - 25.48 0.5037 times
Wed 14 October 2026 24.69 (1.35%) 25.08 23.51 - 25.08 0.7929 times
Tue 13 October 2026 24.36 (1.29%) 24.78 23.30 - 24.78 0.6099 times
Mon 12 October 2026 24.05 (-8.73%) 25.05 24.05 - 25.89 1.9786 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 21.58 and 23.76

Weekly Target 119.84
Weekly Target 221.13
Weekly Target 322.016666666667
Weekly Target 423.31
Weekly Target 524.2

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Tue 27 October 2026 22.43 (0.13%) 21.82 20.72 - 22.90 0.0591 times
Fri 23 October 2026 22.40 (-6.71%) 23.11 20.83 - 23.94 0.2 times
Fri 16 October 2026 24.01 (-8.88%) 25.05 23.30 - 25.89 0.1552 times
Tue 06 October 2026 26.35 (-4.22%) 26.50 25.29 - 27.99 1.3589 times
Thu 01 October 2026 27.51 (-2.69%) 28.70 27.00 - 29.44 1.0107 times
Fri 25 September 2026 28.27 (-4.07%) 29.66 27.27 - 30.20 1.2162 times
Fri 18 September 2026 29.47 (0.96%) 29.00 27.00 - 29.98 1.6104 times
Fri 11 September 2026 29.19 (2.03%) 28.95 27.40 - 30.50 1.6365 times
Fri 04 September 2026 28.61 (4.68%) 27.33 25.80 - 28.95 1.4256 times
Fri 28 August 2026 27.33 (-6.76%) 29.31 26.05 - 29.99 1.3274 times
Fri 21 August 2026 29.31 (0.17%) 27.95 27.95 - 31.87 4.9308 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 17.22 and 25.94

Monthly Target 115.48
Monthly Target 218.95
Monthly Target 324.196666666667
Monthly Target 427.67
Monthly Target 532.92

Monthly price and volumes Ctl

Date Closing Open Range Volume
Tue 27 October 2026 22.43 (-22.2%) 29.44 20.72 - 29.44 0.0937 times
Tue 29 September 2026 28.83 (7.13%) 25.80 25.80 - 30.50 0.3215 times
Mon 31 August 2026 26.91 (-5.11%) 28.36 25.98 - 31.87 0.7573 times
Fri 31 July 2026 28.36 (49.66%) 19.00 18.51 - 28.36 5.785 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 1.1464 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.5311 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.7407 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.412 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.138 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0743 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9116 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 9.58 and 27.15

Yearly Target 15.3
Yearly Target 213.86
Yearly Target 322.866666666667
Yearly Target 431.43
Yearly Target 540.44

Yearly price and volumes Ctl

Date Closing Open Range Volume
Tue 27 October 2026 22.43 (-5.6%) 23.73 14.30 - 31.87 1.8046 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.2338 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.0344 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.6759 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.0752 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 0.9239 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.6307 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.5274 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.0943 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ctl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ctl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ctl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 22.09
12 day DMA 23.4
20 day DMA 25.35
35 day DMA 26.75
50 day DMA 27.39
100 day DMA 24.34
150 day DMA 21.66
200 day DMA 21.47

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.422.69
12 day EMA23.5323.7324.08
20 day EMA24.6424.8725.19
35 day EMA25.8926.0926.34
50 day EMA26.9727.1627.38

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.1722.61
12 day SMA23.423.7224.2
20 day SMA25.3525.6726.05
35 day SMA26.7526.8927.04
50 day SMA27.3927.5327.67
100 day SMA24.3424.2824.23
150 day SMA21.6621.6221.59
200 day SMA21.4721.4921.52

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.15 and PE is: 149.53

Last quarter profit: (March 2026 quarter) -4.23 crores (-418.05%)

Debt: 130.25 in crores

Market capitalization: 221.98

EPS is 0.55 and PE is: 40.78

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top