ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 23.87 and 25.17

Intraday Target 123.65
Intraday Target 224.09
Intraday Target 324.953333333333
Intraday Target 425.39
Intraday Target 526.25

Daily price and volume Ctl

Date Closing Open Range Volume
Fri 09 January 2026 24.52 (-5%) 25.82 24.52 - 25.82 0.9084 times
Thu 08 January 2026 25.81 (2.83%) 25.10 25.10 - 26.00 1.1835 times
Wed 07 January 2026 25.10 (3.08%) 24.35 24.35 - 25.40 0.7498 times
Tue 06 January 2026 24.35 (2.23%) 23.87 23.87 - 24.49 0.5452 times
Mon 05 January 2026 23.82 (1.19%) 22.55 22.55 - 24.20 0.9398 times
Fri 02 January 2026 23.54 (1.73%) 22.10 22.10 - 24.29 0.8157 times
Thu 01 January 2026 23.14 (-2.61%) 23.73 23.05 - 23.99 0.3151 times
Wed 31 December 2025 23.76 (-4.31%) 23.71 23.71 - 24.10 1.1661 times
Tue 30 December 2025 24.83 (-3.05%) 25.89 24.33 - 25.89 1.3025 times
Mon 29 December 2025 25.61 (-4.97%) 27.00 25.61 - 27.00 2.0738 times
Fri 26 December 2025 26.95 (-4.97%) 27.79 26.95 - 28.99 130.6449 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 23.54 and 26.99

Weekly Target 120.91
Weekly Target 222.71
Weekly Target 324.356666666667
Weekly Target 426.16
Weekly Target 527.81

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Fri 09 January 2026 24.52 (4.16%) 22.55 22.55 - 26.00 0.0911 times
Fri 02 January 2026 23.54 (-12.65%) 27.00 22.10 - 27.00 0.1195 times
Fri 26 December 2025 26.95 (-6.62%) 28.11 26.95 - 29.08 2.8317 times
Fri 19 December 2025 28.86 (1.37%) 27.10 27.10 - 30.00 0.1678 times
Fri 12 December 2025 28.47 (-4.81%) 30.05 27.11 - 30.25 0.2554 times
Fri 05 December 2025 29.91 (-6.21%) 31.96 28.18 - 32.00 0.6462 times
Fri 28 November 2025 31.89 (14.71%) 28.15 27.11 - 32.24 3.6463 times
Fri 21 November 2025 27.80 (13.84%) 23.51 23.51 - 28.50 1.7412 times
Fri 14 November 2025 24.42 (-1.13%) 24.70 23.11 - 26.00 0.2594 times
Fri 07 November 2025 24.70 (-11.79%) 28.20 24.20 - 28.20 0.2413 times
Fri 31 October 2025 28.00 (11.11%) 24.78 24.78 - 28.11 1.2891 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 23.31 and 27.21

Monthly Target 120.31
Monthly Target 222.41
Monthly Target 324.206666666667
Monthly Target 426.31
Monthly Target 528.11

Monthly price and volumes Ctl

Date Closing Open Range Volume
Fri 09 January 2026 24.52 (3.2%) 23.73 22.10 - 26.00 0.0246 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.8538 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.2579 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.56 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.029 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 0.7402 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 2.6929 times
Mon 30 June 2025 18.02 (-11.54%) 19.96 17.00 - 21.60 0.6327 times
Fri 30 May 2025 20.37 (5.87%) 19.10 16.00 - 21.50 0.4261 times
Wed 30 April 2025 19.24 (-55.82%) 45.00 18.11 - 45.00 0.7829 times
Fri 28 March 2025 43.55 (4.34%) 41.75 31.03 - 46.00 0.8434 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 23.31 and 27.21

Yearly Target 120.31
Yearly Target 222.41
Yearly Target 324.206666666667
Yearly Target 426.31
Yearly Target 528.11

Yearly price and volumes Ctl

Date Closing Open Range Volume
Fri 09 January 2026 24.52 (3.2%) 23.73 22.10 - 26.00 0.0059 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.7922 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.2929 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.8449 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.344 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.1548 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7883 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.6592 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1178 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ctl in short term and the sell signal is strong.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ctl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.98
20 day DMA 26.43
35 day DMA 27.81
50 day DMA 27.29
100 day DMA 23.52
150 day DMA 22.08
200 day DMA 22.75

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.9424.51
12 day EMA25.2725.4125.34
20 day EMA25.9626.1126.14
35 day EMA26.4126.5226.56
50 day EMA26.9427.0427.09

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.5223.99
12 day SMA24.9825.2625.46
20 day SMA26.4326.6626.77
35 day SMA27.8127.9127.95
50 day SMA27.2927.3527.36
100 day SMA23.5223.4523.36
150 day SMA22.0822.0522.01
200 day SMA22.7522.8322.93

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.54 and PE is: 45.41

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

EPS is 0.37 and PE is: 66.27

Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)

Debt: 129.97 in crores

Market capitalization: 206.02

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top