Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 25.82 and 27.39
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 26.166666666667 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 27.74 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.35 (0.08%) | 26.15 | 25.29 - 26.86 | 0.2313 times | Mon 05 October 2026 | 26.33 (-4.29%) | 26.50 | 26.14 - 27.99 | 3.5583 times | Thu 01 October 2026 | 27.51 (-4.58%) | 29.44 | 27.20 - 29.44 | 0.2946 times | Tue 29 September 2026 | 28.83 (1.16%) | 28.00 | 27.20 - 29.00 | 0.4001 times | Mon 28 September 2026 | 28.50 (0.81%) | 28.70 | 27.00 - 28.70 | 2.124 times | Fri 25 September 2026 | 28.27 (-1.5%) | 28.70 | 27.27 - 28.70 | 0.1076 times | Thu 24 September 2026 | 28.70 (-0.35%) | 28.00 | 27.56 - 29.45 | 0.7907 times | Wed 23 September 2026 | 28.80 (-1.37%) | 28.88 | 28.11 - 29.00 | 0.7713 times | Tue 22 September 2026 | 29.20 (1%) | 29.80 | 28.01 - 29.80 | 0.2613 times | Mon 21 September 2026 | 28.91 (-1.9%) | 29.66 | 28.31 - 30.20 | 1.4606 times | Fri 18 September 2026 | 29.47 (1.62%) | 29.00 | 27.80 - 29.98 | 1.1388 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 24.47 and 27.17
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.35 (-4.22%) | 26.50 | 25.29 - 27.99 | 0.5881 times | Thu 01 October 2026 | 27.51 (-2.69%) | 28.70 | 27.00 - 29.44 | 0.4374 times | Fri 25 September 2026 | 28.27 (-4.07%) | 29.66 | 27.27 - 30.20 | 0.5263 times | Fri 18 September 2026 | 29.47 (0.96%) | 29.00 | 27.00 - 29.98 | 0.6969 times | Fri 11 September 2026 | 29.19 (2.03%) | 28.95 | 27.40 - 30.50 | 0.7082 times | Fri 04 September 2026 | 28.61 (4.68%) | 27.33 | 25.80 - 28.95 | 0.617 times | Fri 28 August 2026 | 27.33 (-6.76%) | 29.31 | 26.05 - 29.99 | 0.5745 times | Fri 21 August 2026 | 29.31 (0.17%) | 27.95 | 27.95 - 31.87 | 2.1339 times | Fri 14 August 2026 | 29.26 (-0.61%) | 29.25 | 27.20 - 29.97 | 2.4348 times | Fri 07 August 2026 | 29.44 (3.81%) | 28.36 | 26.81 - 29.50 | 1.2828 times | Fri 31 July 2026 | 28.36 (9.92%) | 25.80 | 24.70 - 28.36 | 4.4393 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 23.75 and 27.9
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 27.026666666667 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.35 (-8.6%) | 29.44 | 25.29 - 29.44 | 0.0732 times | Tue 29 September 2026 | 28.83 (7.13%) | 25.80 | 25.80 - 30.50 | 0.3222 times | Mon 31 August 2026 | 26.91 (-5.11%) | 28.36 | 25.98 - 31.87 | 0.7589 times | Fri 31 July 2026 | 28.36 (49.66%) | 19.00 | 18.51 - 28.36 | 5.797 times | Tue 30 June 2026 | 18.95 (11.8%) | 16.95 | 14.30 - 19.40 | 1.1488 times | Fri 29 May 2026 | 16.95 (0.83%) | 16.81 | 15.15 - 18.44 | 0.5322 times | Thu 30 April 2026 | 16.81 (14.43%) | 16.62 | 14.76 - 18.00 | 0.7422 times | Mon 30 March 2026 | 14.69 (-14.24%) | 16.31 | 14.30 - 17.47 | 0.4129 times | Fri 27 February 2026 | 17.13 (-17.49%) | 20.60 | 16.71 - 21.70 | 0.1383 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.0745 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.9135 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 20.33 and 37.9
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 24.173333333333 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 41.74 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.35 (10.9%) | 23.73 | 14.30 - 31.87 | 1.8016 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.2347 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.0348 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.6762 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.0756 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 0.9242 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.6309 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.5276 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.0943 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctl 538476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ctl in short term but the sell signal is initial and weak.
Ctl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ctl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.37 |
| 100 day DMA | 23.61 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.64 | 28.3 |
| 12 day EMA | 27.93 | 28.22 | 28.56 |
| 20 day EMA | 28.18 | 28.37 | 28.58 |
| 35 day EMA | 28.2 | 28.31 | 28.43 |
| 50 day EMA | 28.04 | 28.11 | 28.18 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.89 | 28.36 |
| 12 day SMA | 28.32 | 28.51 | 28.67 |
| 20 day SMA | 28.62 | 28.69 | 28.74 |
| 35 day SMA | 28.55 | 28.63 | 28.69 |
| 50 day SMA | 28.37 | 28.37 | 28.36 |
| 100 day SMA | 23.61 | 23.51 | 23.41 |
| 150 day SMA | 21.21 | 21.16 | 21.11 |
| 200 day SMA | 21.76 | 21.77 | 21.79 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.15 and PE is: 175.67
Last quarter profit: (March 2026 quarter) -4.23 crores (-418.05%)
Debt: 130.25 in crores
Market capitalization: 221.98
EPS is 0.55 and PE is: 47.91
Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)
Debt: 137.49 in crores
Market capitalization: 199.06
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


