Munafa Stock Market Course + Intraday & FNO calls 
Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 27.68 and 29.38
| Intraday Target 1 | 27.29 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.986666666667 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 30.69 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.86 (-1.03%) | 29.25 | 28.20 - 29.90 | 0.9485 times | Thu 18 December 2025 | 29.16 (-0.51%) | 28.77 | 28.41 - 30.00 | 0.4055 times | Wed 17 December 2025 | 29.31 (2.05%) | 28.72 | 27.60 - 29.90 | 1.209 times | Tue 16 December 2025 | 28.72 (1.74%) | 28.23 | 27.67 - 29.60 | 0.6616 times | Mon 15 December 2025 | 28.23 (-0.84%) | 27.10 | 27.10 - 28.90 | 0.7411 times | Fri 12 December 2025 | 28.47 (-2.06%) | 29.75 | 27.62 - 29.75 | 0.837 times | Thu 11 December 2025 | 29.07 (3.34%) | 27.57 | 27.11 - 29.34 | 1.0576 times | Wed 10 December 2025 | 28.13 (-4.9%) | 28.20 | 28.11 - 29.75 | 1.7687 times | Tue 09 December 2025 | 29.58 (3.25%) | 28.08 | 27.22 - 29.90 | 1.6067 times | Mon 08 December 2025 | 28.65 (-4.21%) | 30.05 | 28.44 - 30.25 | 0.7643 times | Fri 05 December 2025 | 29.91 (1.67%) | 28.90 | 28.90 - 30.70 | 0.7064 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 27.98 and 30.88
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.86 (1.37%) | 27.10 | 27.10 - 30.00 | 0.1432 times | Fri 12 December 2025 | 28.47 (-4.81%) | 30.05 | 27.11 - 30.25 | 0.2179 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.5513 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 3.1108 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.4855 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.2213 times | Fri 07 November 2025 | 24.70 (-11.79%) | 28.20 | 24.20 - 28.20 | 0.2058 times | Fri 31 October 2025 | 28.00 (11.11%) | 24.78 | 24.78 - 28.11 | 1.0998 times | Thu 23 October 2025 | 25.20 (9.57%) | 23.00 | 22.00 - 26.00 | 0.5529 times | Fri 17 October 2025 | 23.00 (12.97%) | 20.36 | 19.41 - 24.48 | 2.4115 times | Fri 10 October 2025 | 20.36 (-12.09%) | 23.80 | 19.50 - 24.60 | 1.4446 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 25.53 and 30.43
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 29.32 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.86 (-9.5%) | 31.96 | 27.10 - 32.00 | 0.2241 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.234 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.5303 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.0095 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7261 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.6418 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6207 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.418 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.768 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.8274 times | Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.3389 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 2.31 and 41.91
| Yearly Target 1 | -6.55 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 33.053333333333 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 72.65 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.86 (-45.87%) | 54.50 | 15.35 - 54.95 | 2.3896 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.1696 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.7643 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.2158 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.0447 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.7131 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.5963 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1066 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ctl (538476) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ctl in short term but the sell signal is initial and weak.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ctl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.96 |
| 20 day DMA | 29.49 |
| 35 day DMA | 28.03 |
| 50 day DMA | 26.86 |
| 100 day DMA | 22.46 |
| 150 day DMA | 21.58 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.97 | 28.88 |
| 12 day EMA | 28.96 | 28.98 | 28.95 |
| 20 day EMA | 28.72 | 28.7 | 28.65 |
| 35 day EMA | 27.86 | 27.8 | 27.72 |
| 50 day EMA | 26.72 | 26.63 | 26.53 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.78 | 28.76 |
| 12 day SMA | 28.96 | 29.01 | 29.07 |
| 20 day SMA | 29.49 | 29.43 | 29.39 |
| 35 day SMA | 28.03 | 28 | 27.95 |
| 50 day SMA | 26.86 | 26.72 | 26.59 |
| 100 day SMA | 22.46 | 22.38 | 22.3 |
| 150 day SMA | 21.58 | 21.52 | 21.46 |
| 200 day SMA | 23.81 | 23.86 | 23.91 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.54 and PE is: 53.44
Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)
Debt: 137.49 in crores
Market capitalization: 362.20
EPS is 0.37 and PE is: 78
Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)
Debt: 129.97 in crores
Market capitalization: 206.02
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
