Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 15.42 and 16.2
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.59 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.37 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.69 (1.82%) | 15.16 | 15.15 - 15.93 | 0.4062 times | Wed 11 March 2026 | 15.41 (-6.61%) | 16.50 | 14.30 - 16.95 | 1.7022 times | Tue 10 March 2026 | 16.50 (1.41%) | 16.99 | 16.05 - 17.45 | 1.3334 times | Mon 09 March 2026 | 16.27 (-3.15%) | 16.80 | 15.11 - 16.80 | 0.5537 times | Fri 06 March 2026 | 16.80 (-0.18%) | 17.27 | 16.00 - 17.27 | 0.8852 times | Thu 05 March 2026 | 16.83 (1.14%) | 16.90 | 16.26 - 16.98 | 0.1937 times | Wed 04 March 2026 | 16.64 (2.59%) | 15.35 | 15.11 - 17.47 | 1.0355 times | Mon 02 March 2026 | 16.22 (-5.31%) | 16.31 | 15.35 - 17.13 | 2.5841 times | Fri 27 February 2026 | 17.13 (-0.41%) | 17.20 | 16.71 - 17.20 | 0.2774 times | Thu 26 February 2026 | 17.20 (0.64%) | 17.09 | 16.75 - 17.20 | 1.0285 times | Wed 25 February 2026 | 17.09 (-3.39%) | 17.11 | 17.00 - 17.80 | 1.4082 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 13.42 and 16.57
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 15.813333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.69 (-6.61%) | 16.80 | 14.30 - 17.45 | 0.8279 times | Fri 06 March 2026 | 16.80 (-1.93%) | 16.31 | 15.11 - 17.47 | 0.9735 times | Fri 27 February 2026 | 17.13 (-6.24%) | 18.06 | 16.71 - 18.48 | 0.8384 times | Fri 20 February 2026 | 18.27 (-8.74%) | 20.02 | 18.25 - 20.44 | 1.0593 times | Fri 13 February 2026 | 20.02 (-6.88%) | 21.40 | 19.37 - 21.55 | 1.4596 times | Fri 06 February 2026 | 21.50 (3.56%) | 20.60 | 20.11 - 21.70 | 2.112 times | Fri 30 January 2026 | 20.76 (-6.28%) | 21.12 | 20.05 - 22.34 | 0.8041 times | Fri 23 January 2026 | 22.15 (0.64%) | 21.99 | 20.91 - 22.99 | 0.7549 times | Fri 16 January 2026 | 22.01 (-10.24%) | 24.52 | 21.50 - 24.98 | 0.3468 times | Fri 09 January 2026 | 24.52 (4.16%) | 22.55 | 22.55 - 26.00 | 0.8235 times | Fri 02 January 2026 | 23.54 (-12.65%) | 27.00 | 22.10 - 27.00 | 1.0798 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 13.41 and 16.58
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.82 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.69 (-8.41%) | 16.31 | 14.30 - 17.47 | 0.0473 times | Fri 27 February 2026 | 17.13 (-17.49%) | 20.60 | 16.71 - 21.70 | 0.1435 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.0773 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.9479 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.3964 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.7317 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.1424 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.8217 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.9895 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.7024 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.473 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 9.15 and 20.85
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 18.663333333333 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 30.36 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.69 (-33.96%) | 23.73 | 14.30 - 26.00 | 0.0578 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.776 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.2855 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.84 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.3362 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.1481 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.7838 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.6554 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1172 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctl 538476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ctl 538476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.96
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ctl in short term and the sell signal is strong.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ctl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ctl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.62 |
| 20 day DMA | 17.7 |
| 35 day DMA | 19.26 |
| 50 day DMA | 20.49 |
| 100 day DMA | 23.97 |
| 150 day DMA | 22.11 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.21 | 16.61 |
| 12 day EMA | 16.77 | 16.97 | 17.25 |
| 20 day EMA | 17.62 | 17.82 | 18.07 |
| 35 day EMA | 19.06 | 19.26 | 19.49 |
| 50 day EMA | 20.56 | 20.76 | 20.98 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.36 | 16.61 |
| 12 day SMA | 16.62 | 16.81 | 17.04 |
| 20 day SMA | 17.7 | 17.95 | 18.22 |
| 35 day SMA | 19.26 | 19.45 | 19.64 |
| 50 day SMA | 20.49 | 20.68 | 20.88 |
| 100 day SMA | 23.97 | 24.05 | 24.13 |
| 150 day SMA | 22.11 | 22.13 | 22.16 |
| 200 day SMA | 21.53 | 21.55 | 21.57 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.54 and PE is: 29.06
Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)
Debt: 137.49 in crores
Market capitalization: 362.20
EPS is 0.37 and PE is: 42.41
Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)
Debt: 129.97 in crores
Market capitalization: 206.02
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


