ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 20.08 and 21.13

Intraday Target 119.87
Intraday Target 220.28
Intraday Target 320.916666666667
Intraday Target 421.33
Intraday Target 521.97

Daily price and volume Ctl

Date Closing Open Range Volume
Wed 11 February 2026 20.70 (-0.48%) 20.80 20.50 - 21.55 0.2841 times
Tue 10 February 2026 20.80 (-0.1%) 20.90 20.06 - 21.44 1.5552 times
Mon 09 February 2026 20.82 (-3.16%) 21.40 20.51 - 21.50 1.1768 times
Fri 06 February 2026 21.50 (3.61%) 20.75 20.11 - 21.70 1.7781 times
Thu 05 February 2026 20.75 (-1%) 20.96 20.11 - 20.96 0.3472 times
Wed 04 February 2026 20.96 (-1.83%) 21.30 20.50 - 21.30 1.0247 times
Tue 03 February 2026 21.35 (-0.65%) 21.29 20.44 - 21.40 0.6752 times
Mon 02 February 2026 21.49 (-0.92%) 21.69 20.61 - 21.69 1.5755 times
Sun 01 February 2026 21.69 (4.48%) 20.60 20.20 - 21.70 0.3401 times
Fri 30 January 2026 20.76 (-1.47%) 21.25 20.05 - 22.00 1.2431 times
Thu 29 January 2026 21.07 (-2%) 20.63 20.63 - 21.95 0.2731 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 19.64 and 21.13

Weekly Target 119.28
Weekly Target 219.99
Weekly Target 320.77
Weekly Target 421.48
Weekly Target 522.26

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Wed 11 February 2026 20.70 (-3.72%) 21.40 20.06 - 21.55 0.3044 times
Fri 06 February 2026 21.50 (3.56%) 20.60 20.11 - 21.70 0.5795 times
Fri 30 January 2026 20.76 (-6.28%) 21.12 20.05 - 22.34 0.2206 times
Fri 23 January 2026 22.15 (0.64%) 21.99 20.91 - 22.99 0.2071 times
Fri 16 January 2026 22.01 (-10.24%) 24.52 21.50 - 24.98 0.0951 times
Fri 09 January 2026 24.52 (4.16%) 22.55 22.55 - 26.00 0.226 times
Fri 02 January 2026 23.54 (-12.65%) 27.00 22.10 - 27.00 0.2963 times
Fri 26 December 2025 26.95 (-6.62%) 28.11 26.95 - 29.08 7.0215 times
Fri 19 December 2025 28.86 (1.37%) 27.10 27.10 - 30.00 0.4162 times
Fri 12 December 2025 28.47 (-4.81%) 30.05 27.11 - 30.25 0.6333 times
Fri 05 December 2025 29.91 (-6.21%) 31.96 28.18 - 32.00 1.6023 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 20.38 and 22.02

Monthly Target 119.18
Monthly Target 219.94
Monthly Target 320.82
Monthly Target 421.58
Monthly Target 522.46

Monthly price and volumes Ctl

Date Closing Open Range Volume
Wed 11 February 2026 20.70 (-0.29%) 20.60 20.06 - 21.70 0.0815 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0745 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9143 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.347 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.6705 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.1019 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 0.7926 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 2.8837 times
Mon 30 June 2025 18.02 (-11.54%) 19.96 17.00 - 21.60 0.6775 times
Fri 30 May 2025 20.37 (5.87%) 19.10 16.00 - 21.50 0.4563 times
Wed 30 April 2025 19.24 (-55.82%) 45.00 18.11 - 45.00 0.8383 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 17.4 and 23.35

Yearly Target 116.3
Yearly Target 218.5
Yearly Target 322.25
Yearly Target 424.45
Yearly Target 528.2

Yearly price and volumes Ctl

Date Closing Open Range Volume
Wed 11 February 2026 20.70 (-12.88%) 23.73 20.05 - 26.00 0.035 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.7831 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.2888 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.8422 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.3396 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.1511 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7858 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.6571 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1175 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ctl 538476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.81

Munafa value: 29 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ctl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ctl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ctl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.12
20 day DMA 21.55
35 day DMA 22.98
50 day DMA 24.79
100 day DMA 24.61
150 day DMA 22.46
200 day DMA 21.67

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.9921.09
12 day EMA21.2521.3521.45
20 day EMA21.8621.9822.1
35 day EMA23.3223.4723.63
50 day EMA24.9125.0825.25

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.9721.08
12 day SMA21.1221.221.32
20 day SMA21.5521.6321.76
35 day SMA22.9823.1923.42
50 day SMA24.7924.9925.22
100 day SMA24.6124.5924.56
150 day SMA22.4622.4522.44
200 day SMA21.6721.6721.66

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.54 and PE is: 38.33

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

EPS is 0.37 and PE is: 55.95

Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)

Debt: 129.97 in crores

Market capitalization: 206.02

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top