Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 23.87 and 25.17
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 26.25 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.52 (-5%) | 25.82 | 24.52 - 25.82 | 0.9084 times | Thu 08 January 2026 | 25.81 (2.83%) | 25.10 | 25.10 - 26.00 | 1.1835 times | Wed 07 January 2026 | 25.10 (3.08%) | 24.35 | 24.35 - 25.40 | 0.7498 times | Tue 06 January 2026 | 24.35 (2.23%) | 23.87 | 23.87 - 24.49 | 0.5452 times | Mon 05 January 2026 | 23.82 (1.19%) | 22.55 | 22.55 - 24.20 | 0.9398 times | Fri 02 January 2026 | 23.54 (1.73%) | 22.10 | 22.10 - 24.29 | 0.8157 times | Thu 01 January 2026 | 23.14 (-2.61%) | 23.73 | 23.05 - 23.99 | 0.3151 times | Wed 31 December 2025 | 23.76 (-4.31%) | 23.71 | 23.71 - 24.10 | 1.1661 times | Tue 30 December 2025 | 24.83 (-3.05%) | 25.89 | 24.33 - 25.89 | 1.3025 times | Mon 29 December 2025 | 25.61 (-4.97%) | 27.00 | 25.61 - 27.00 | 2.0738 times | Fri 26 December 2025 | 26.95 (-4.97%) | 27.79 | 26.95 - 28.99 | 130.6449 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 23.54 and 26.99
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 24.356666666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.52 (4.16%) | 22.55 | 22.55 - 26.00 | 0.0911 times | Fri 02 January 2026 | 23.54 (-12.65%) | 27.00 | 22.10 - 27.00 | 0.1195 times | Fri 26 December 2025 | 26.95 (-6.62%) | 28.11 | 26.95 - 29.08 | 2.8317 times | Fri 19 December 2025 | 28.86 (1.37%) | 27.10 | 27.10 - 30.00 | 0.1678 times | Fri 12 December 2025 | 28.47 (-4.81%) | 30.05 | 27.11 - 30.25 | 0.2554 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.6462 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 3.6463 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.7412 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.2594 times | Fri 07 November 2025 | 24.70 (-11.79%) | 28.20 | 24.20 - 28.20 | 0.2413 times | Fri 31 October 2025 | 28.00 (11.11%) | 24.78 | 24.78 - 28.11 | 1.2891 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 23.31 and 27.21
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.52 (3.2%) | 23.73 | 22.10 - 26.00 | 0.0246 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.8538 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.2579 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.56 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.029 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7402 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.6929 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6327 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.4261 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.7829 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.8434 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 23.31 and 27.21
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 24.206666666667 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.52 (3.2%) | 23.73 | 22.10 - 26.00 | 0.0059 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.7922 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.2929 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.8449 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.344 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.1548 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.7883 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.6592 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1178 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctl 538476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ctl in short term and the sell signal is strong.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ctl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.98 |
| 20 day DMA | 26.43 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.29 |
| 100 day DMA | 23.52 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.94 | 24.51 |
| 12 day EMA | 25.27 | 25.41 | 25.34 |
| 20 day EMA | 25.96 | 26.11 | 26.14 |
| 35 day EMA | 26.41 | 26.52 | 26.56 |
| 50 day EMA | 26.94 | 27.04 | 27.09 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.52 | 23.99 |
| 12 day SMA | 24.98 | 25.26 | 25.46 |
| 20 day SMA | 26.43 | 26.66 | 26.77 |
| 35 day SMA | 27.81 | 27.91 | 27.95 |
| 50 day SMA | 27.29 | 27.35 | 27.36 |
| 100 day SMA | 23.52 | 23.45 | 23.36 |
| 150 day SMA | 22.08 | 22.05 | 22.01 |
| 200 day SMA | 22.75 | 22.83 | 22.93 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.54 and PE is: 45.41
Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)
Debt: 137.49 in crores
Market capitalization: 362.20
EPS is 0.37 and PE is: 66.27
Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)
Debt: 129.97 in crores
Market capitalization: 206.02
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


