ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 26.88 and 28.73

Intraday Target 125.38
Intraday Target 226.53
Intraday Target 327.233333333333
Intraday Target 428.38
Intraday Target 529.08

Daily price and volume Ctl

Date Closing Open Range Volume
Thu 03 September 2026 27.67 (0.76%) 26.11 26.09 - 27.94 1.1737 times
Wed 02 September 2026 27.46 (0.55%) 27.70 26.30 - 27.70 0.4797 times
Tue 01 September 2026 27.31 (1.49%) 25.80 25.80 - 27.79 1.1887 times
Mon 31 August 2026 26.91 (-1.54%) 27.33 25.98 - 27.80 1.4448 times
Fri 28 August 2026 27.33 (1.52%) 27.68 26.05 - 27.68 1.7502 times
Thu 27 August 2026 26.92 (-4.3%) 28.13 26.75 - 28.44 0.4306 times
Wed 26 August 2026 28.13 (0.68%) 26.60 26.60 - 28.99 0.3522 times
Tue 25 August 2026 27.94 (-2.07%) 29.74 27.11 - 29.74 2.6275 times
Mon 24 August 2026 28.53 (-2.66%) 29.31 28.02 - 29.99 0.4113 times
Fri 21 August 2026 29.31 (-0.37%) 30.73 29.01 - 30.73 0.1412 times
Thu 20 August 2026 29.42 (-0.27%) 30.29 29.02 - 30.29 0.3837 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 26.74 and 28.88

Weekly Target 125
Weekly Target 226.33
Weekly Target 327.136666666667
Weekly Target 428.47
Weekly Target 529.28

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Thu 03 September 2026 27.67 (1.24%) 27.33 25.80 - 27.94 0.0725 times
Fri 28 August 2026 27.33 (-6.76%) 29.31 26.05 - 29.99 0.0943 times
Fri 21 August 2026 29.31 (0.17%) 27.95 27.95 - 31.87 0.3502 times
Fri 14 August 2026 29.26 (-0.61%) 29.25 27.20 - 29.97 0.3996 times
Fri 07 August 2026 29.44 (3.81%) 28.36 26.81 - 29.50 0.2105 times
Fri 31 July 2026 28.36 (9.92%) 25.80 24.70 - 28.36 0.7285 times
Fri 24 July 2026 25.80 (7.86%) 24.10 23.04 - 26.70 0.6903 times
Fri 17 July 2026 23.92 (-4.78%) 25.20 22.25 - 25.50 0.104 times
Fri 10 July 2026 25.12 (16.78%) 25.75 23.50 - 28.34 3.9544 times
Fri 03 July 2026 21.51 (24.77%) 17.02 17.02 - 21.96 3.3957 times
Thu 25 June 2026 17.24 (9.46%) 15.91 14.99 - 18.00 0.7428 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 26.74 and 28.88

Monthly Target 125
Monthly Target 226.33
Monthly Target 327.136666666667
Monthly Target 428.47
Monthly Target 529.28

Monthly price and volumes Ctl

Date Closing Open Range Volume
Thu 03 September 2026 27.67 (2.82%) 25.80 25.80 - 27.94 0.0321 times
Mon 31 August 2026 26.91 (-5.11%) 28.36 25.98 - 31.87 0.7192 times
Fri 31 July 2026 28.36 (49.66%) 19.00 18.51 - 28.36 5.4938 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 1.0887 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.5043 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.7034 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.3913 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1311 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0706 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.8657 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.2753 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 20.99 and 38.56

Yearly Target 17.04
Yearly Target 217.36
Yearly Target 324.613333333333
Yearly Target 434.93
Yearly Target 542.18

Yearly price and volumes Ctl

Date Closing Open Range Volume
Thu 03 September 2026 27.67 (16.46%) 23.73 14.30 - 31.87 1.7491 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.251 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.0423 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.6811 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.0835 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 0.931 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.6355 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.5314 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.095 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ctl in short term but the sell signal is initial and weak.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ctl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ctl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 27.34
12 day DMA 28.04
20 day DMA 28.61
35 day DMA 27.81
50 day DMA 26.03
100 day DMA 21.27
150 day DMA 20.14
200 day DMA 21.76

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.4427.43
12 day EMA27.8627.8927.97
20 day EMA27.8127.8327.87
35 day EMA26.6626.626.55
50 day EMA25.3325.2325.14

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.1927.32
12 day SMA28.0428.2828.52
20 day SMA28.6128.6628.68
35 day SMA27.8127.6927.58
50 day SMA26.0325.7925.55
100 day SMA21.2721.1621.05
150 day SMA20.1420.120.07
200 day SMA21.7621.7521.73

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.15 and PE is: 184.47

Last quarter profit: (March 2026 quarter) -4.23 crores (-418.05%)

Debt: 130.25 in crores

Market capitalization: 221.98

EPS is 0.55 and PE is: 50.31

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top