ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 28.21 and 30.41

Intraday Target 126.4
Intraday Target 227.81
Intraday Target 328.603333333333
Intraday Target 430.01
Intraday Target 530.8

Daily price and volume Ctl

Date Closing Open Range Volume
Thu 13 August 2026 29.21 (2.64%) 28.00 27.20 - 29.40 5.1672 times
Wed 12 August 2026 28.46 (-2.6%) 28.11 28.11 - 29.33 0.2125 times
Tue 11 August 2026 29.22 (-0.14%) 29.85 28.01 - 29.85 0.1888 times
Mon 10 August 2026 29.26 (-0.61%) 29.25 28.71 - 29.90 0.2653 times
Fri 07 August 2026 29.44 (2.76%) 29.15 27.90 - 29.50 1.1836 times
Thu 06 August 2026 28.65 (2.8%) 26.81 26.81 - 29.19 1.0747 times
Wed 05 August 2026 27.87 (-2.11%) 27.23 27.23 - 28.79 0.2512 times
Tue 04 August 2026 28.47 (-0.56%) 28.35 27.44 - 28.50 0.2631 times
Mon 03 August 2026 28.63 (0.95%) 28.36 27.25 - 29.49 0.3302 times
Fri 31 July 2026 28.36 (5%) 27.01 27.01 - 28.36 1.0633 times
Thu 30 July 2026 27.01 (0.37%) 25.72 25.72 - 28.20 0.2497 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 26.86 and 29.56

Weekly Target 126.07
Weekly Target 227.64
Weekly Target 328.77
Weekly Target 430.34
Weekly Target 531.47

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Thu 13 August 2026 29.21 (-0.78%) 29.25 27.20 - 29.90 0.3791 times
Fri 07 August 2026 29.44 (3.81%) 28.36 26.81 - 29.50 0.2016 times
Fri 31 July 2026 28.36 (9.92%) 25.80 24.70 - 28.36 0.6977 times
Fri 24 July 2026 25.80 (7.86%) 24.10 23.04 - 26.70 0.6611 times
Fri 17 July 2026 23.92 (-4.78%) 25.20 22.25 - 25.50 0.0996 times
Fri 10 July 2026 25.12 (16.78%) 25.75 23.50 - 28.34 3.7873 times
Fri 03 July 2026 21.51 (24.77%) 17.02 17.02 - 21.96 3.2522 times
Thu 25 June 2026 17.24 (9.46%) 15.91 14.99 - 18.00 0.7115 times
Fri 19 June 2026 15.75 (0.19%) 15.75 15.15 - 16.89 0.1858 times
Fri 12 June 2026 15.72 (-3.79%) 16.50 15.00 - 17.00 0.024 times
Fri 05 June 2026 16.34 (-3.6%) 16.95 14.30 - 17.90 0.0388 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 28.01 and 31.1

Monthly Target 125.55
Monthly Target 227.38
Monthly Target 328.64
Monthly Target 430.47
Monthly Target 531.73

Monthly price and volumes Ctl

Date Closing Open Range Volume
Thu 13 August 2026 29.21 (3%) 28.36 26.81 - 29.90 0.3698 times
Fri 31 July 2026 28.36 (49.66%) 19.00 18.51 - 28.36 5.0272 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 0.9962 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.4615 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.6436 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.358 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1199 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0646 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.7921 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.167 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.4472 times

monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 21.76 and 37.36

Yearly Target 18.87
Yearly Target 219.04
Yearly Target 324.47
Yearly Target 434.64
Yearly Target 540.07

Yearly price and volumes Ctl

Date Closing Open Range Volume
Thu 13 August 2026 29.21 (22.94%) 23.73 14.30 - 29.90 1.6952 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.2677 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.0501 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.6862 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.0915 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 0.9379 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.6402 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.5354 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.0957 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ctl 538476 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ctl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ctl in short term but the sell signal is initial and weak.

Ctl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ctl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 29.12
12 day DMA 28.46
20 day DMA 27.34
35 day DMA 24.99
50 day DMA 22.29
100 day DMA 19.34
150 day DMA 19.62
200 day DMA 21.58

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.7828.94
12 day EMA28.2528.0828.01
20 day EMA27.1926.9826.82
35 day EMA24.8724.6124.38
50 day EMA22.4922.2221.97

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.0128.89
12 day SMA28.4628.1928.01
20 day SMA27.3427.0526.8
35 day SMA24.9924.624.24
50 day SMA22.2922.0321.79
100 day SMA19.3419.219.07
150 day SMA19.6219.5819.55
200 day SMA21.5821.5421.52

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.15 and PE is: 194.73

Last quarter profit: (March 2026 quarter) -4.23 crores (-418.05%)

Debt: 130.25 in crores

Market capitalization: 221.98

EPS is 0.55 and PE is: 53.11

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top