Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 26.88 and 28.73
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 29.08 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 27.67 (0.76%) | 26.11 | 26.09 - 27.94 | 1.1737 times | Wed 02 September 2026 | 27.46 (0.55%) | 27.70 | 26.30 - 27.70 | 0.4797 times | Tue 01 September 2026 | 27.31 (1.49%) | 25.80 | 25.80 - 27.79 | 1.1887 times | Mon 31 August 2026 | 26.91 (-1.54%) | 27.33 | 25.98 - 27.80 | 1.4448 times | Fri 28 August 2026 | 27.33 (1.52%) | 27.68 | 26.05 - 27.68 | 1.7502 times | Thu 27 August 2026 | 26.92 (-4.3%) | 28.13 | 26.75 - 28.44 | 0.4306 times | Wed 26 August 2026 | 28.13 (0.68%) | 26.60 | 26.60 - 28.99 | 0.3522 times | Tue 25 August 2026 | 27.94 (-2.07%) | 29.74 | 27.11 - 29.74 | 2.6275 times | Mon 24 August 2026 | 28.53 (-2.66%) | 29.31 | 28.02 - 29.99 | 0.4113 times | Fri 21 August 2026 | 29.31 (-0.37%) | 30.73 | 29.01 - 30.73 | 0.1412 times | Thu 20 August 2026 | 29.42 (-0.27%) | 30.29 | 29.02 - 30.29 | 0.3837 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 26.74 and 28.88
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.136666666667 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 27.67 (1.24%) | 27.33 | 25.80 - 27.94 | 0.0725 times | Fri 28 August 2026 | 27.33 (-6.76%) | 29.31 | 26.05 - 29.99 | 0.0943 times | Fri 21 August 2026 | 29.31 (0.17%) | 27.95 | 27.95 - 31.87 | 0.3502 times | Fri 14 August 2026 | 29.26 (-0.61%) | 29.25 | 27.20 - 29.97 | 0.3996 times | Fri 07 August 2026 | 29.44 (3.81%) | 28.36 | 26.81 - 29.50 | 0.2105 times | Fri 31 July 2026 | 28.36 (9.92%) | 25.80 | 24.70 - 28.36 | 0.7285 times | Fri 24 July 2026 | 25.80 (7.86%) | 24.10 | 23.04 - 26.70 | 0.6903 times | Fri 17 July 2026 | 23.92 (-4.78%) | 25.20 | 22.25 - 25.50 | 0.104 times | Fri 10 July 2026 | 25.12 (16.78%) | 25.75 | 23.50 - 28.34 | 3.9544 times | Fri 03 July 2026 | 21.51 (24.77%) | 17.02 | 17.02 - 21.96 | 3.3957 times | Thu 25 June 2026 | 17.24 (9.46%) | 15.91 | 14.99 - 18.00 | 0.7428 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 26.74 and 28.88
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 27.136666666667 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 27.67 (2.82%) | 25.80 | 25.80 - 27.94 | 0.0321 times | Mon 31 August 2026 | 26.91 (-5.11%) | 28.36 | 25.98 - 31.87 | 0.7192 times | Fri 31 July 2026 | 28.36 (49.66%) | 19.00 | 18.51 - 28.36 | 5.4938 times | Tue 30 June 2026 | 18.95 (11.8%) | 16.95 | 14.30 - 19.40 | 1.0887 times | Fri 29 May 2026 | 16.95 (0.83%) | 16.81 | 15.15 - 18.44 | 0.5043 times | Thu 30 April 2026 | 16.81 (14.43%) | 16.62 | 14.76 - 18.00 | 0.7034 times | Mon 30 March 2026 | 14.69 (-14.24%) | 16.31 | 14.30 - 17.47 | 0.3913 times | Fri 27 February 2026 | 17.13 (-17.49%) | 20.60 | 16.71 - 21.70 | 0.1311 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.0706 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.8657 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.2753 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 20.99 and 38.56
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 24.613333333333 |
| Yearly Target 4 | 34.93 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 27.67 (16.46%) | 23.73 | 14.30 - 31.87 | 1.7491 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.251 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.0423 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.6811 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.0835 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 0.931 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.6355 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.5314 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.095 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctl 538476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ctl in short term but the sell signal is initial and weak.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ctl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ctl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.61 |
| 35 day DMA | 27.81 |
| 50 day DMA | 26.03 |
| 100 day DMA | 21.27 |
| 150 day DMA | 20.14 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.44 | 27.43 |
| 12 day EMA | 27.86 | 27.89 | 27.97 |
| 20 day EMA | 27.81 | 27.83 | 27.87 |
| 35 day EMA | 26.66 | 26.6 | 26.55 |
| 50 day EMA | 25.33 | 25.23 | 25.14 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.19 | 27.32 |
| 12 day SMA | 28.04 | 28.28 | 28.52 |
| 20 day SMA | 28.61 | 28.66 | 28.68 |
| 35 day SMA | 27.81 | 27.69 | 27.58 |
| 50 day SMA | 26.03 | 25.79 | 25.55 |
| 100 day SMA | 21.27 | 21.16 | 21.05 |
| 150 day SMA | 20.14 | 20.1 | 20.07 |
| 200 day SMA | 21.76 | 21.75 | 21.73 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.15 and PE is: 184.47
Last quarter profit: (March 2026 quarter) -4.23 crores (-418.05%)
Debt: 130.25 in crores
Market capitalization: 221.98
EPS is 0.55 and PE is: 50.31
Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)
Debt: 137.49 in crores
Market capitalization: 199.06
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


