Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 14.55 and 16.06
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 15.703333333333 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 17.21 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.62 (-1.26%) | 16.50 | 14.99 - 16.50 | 0.2204 times | Mon 22 June 2026 | 15.82 (0.44%) | 15.91 | 15.76 - 16.46 | 5.3499 times | Fri 19 June 2026 | 15.75 (-2.48%) | 16.17 | 15.67 - 16.50 | 2.3256 times | Thu 18 June 2026 | 16.15 (3.53%) | 15.67 | 15.60 - 16.89 | 0.3374 times | Wed 17 June 2026 | 15.60 (-0.64%) | 15.67 | 15.20 - 16.12 | 0.7205 times | Tue 16 June 2026 | 15.70 (0.45%) | 15.85 | 15.15 - 15.99 | 0.4946 times | Mon 15 June 2026 | 15.63 (-0.57%) | 15.75 | 15.59 - 16.01 | 0.4129 times | Fri 12 June 2026 | 15.72 (1.22%) | 15.58 | 15.00 - 15.79 | 0.0642 times | Thu 11 June 2026 | 15.53 (-1.96%) | 15.84 | 15.52 - 15.99 | 0.0455 times | Wed 10 June 2026 | 15.84 (-0.81%) | 16.09 | 15.80 - 16.09 | 0.029 times | Tue 09 June 2026 | 15.97 (-2.56%) | 16.94 | 15.75 - 17.00 | 0.3894 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 14.55 and 16.06
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.62 (-0.83%) | 15.91 | 14.99 - 16.50 | 1.4313 times | Fri 19 June 2026 | 15.75 (0.19%) | 15.75 | 15.15 - 16.89 | 1.1026 times | Fri 12 June 2026 | 15.72 (-3.79%) | 16.50 | 15.00 - 17.00 | 0.1425 times | Fri 05 June 2026 | 16.34 (-3.6%) | 16.95 | 14.30 - 17.90 | 0.2305 times | Fri 29 May 2026 | 16.95 (2.73%) | 18.44 | 16.16 - 18.44 | 0.5801 times | Fri 22 May 2026 | 16.50 (2.48%) | 16.42 | 15.15 - 16.98 | 2.9977 times | Fri 15 May 2026 | 16.10 (-4.05%) | 16.01 | 15.33 - 17.50 | 0.6379 times | Fri 08 May 2026 | 16.78 (-0.18%) | 16.81 | 16.30 - 17.98 | 0.0839 times | Thu 30 April 2026 | 16.81 (-0.24%) | 17.35 | 16.20 - 17.99 | 0.0475 times | Fri 24 April 2026 | 16.85 (-3.27%) | 17.23 | 16.11 - 17.84 | 2.7459 times | Fri 17 April 2026 | 17.42 (4.44%) | 16.68 | 16.00 - 18.00 | 0.0547 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 13.16 and 16.76
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.94 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.62 (-7.85%) | 16.95 | 14.30 - 17.90 | 0.4936 times | Fri 29 May 2026 | 16.95 (0.83%) | 16.81 | 15.15 - 18.44 | 0.7301 times | Thu 30 April 2026 | 16.81 (14.43%) | 16.62 | 14.76 - 18.00 | 1.0183 times | Mon 30 March 2026 | 14.69 (-14.24%) | 16.31 | 14.30 - 17.47 | 0.5664 times | Fri 27 February 2026 | 17.13 (-17.49%) | 20.60 | 16.71 - 21.70 | 0.1898 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.1022 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 1.2532 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.8463 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 2.2897 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.5104 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 1.0864 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 9.11 and 20.81
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 18.64 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.62 (-34.26%) | 23.73 | 14.30 - 26.00 | 0.4818 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.6444 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.2245 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.8002 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.2728 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.0937 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.7466 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.6243 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1116 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ctl 538476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ctl in short term and the sell signal is strong.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ctl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.51 |
| 100 day DMA | 17.19 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.82 | 15.82 |
| 12 day EMA | 15.88 | 15.93 | 15.95 |
| 20 day EMA | 16.02 | 16.06 | 16.09 |
| 35 day EMA | 16.21 | 16.24 | 16.27 |
| 50 day EMA | 16.4 | 16.43 | 16.45 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.8 | 15.77 |
| 12 day SMA | 15.81 | 15.87 | 15.97 |
| 20 day SMA | 16.13 | 16.18 | 16.22 |
| 35 day SMA | 16.29 | 16.31 | 16.34 |
| 50 day SMA | 16.51 | 16.53 | 16.54 |
| 100 day SMA | 17.19 | 17.26 | 17.33 |
| 150 day SMA | 20.34 | 20.4 | 20.46 |
| 200 day SMA | 20.62 | 20.62 | 20.62 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.55 and PE is: 28.4
Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)
Debt: 137.49 in crores
Market capitalization: 199.06
EPS is 0.54 and PE is: 28.93
Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)
Debt: 137.49 in crores
Market capitalization: 362.20
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


