ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 15.42 and 16.2

Intraday Target 114.81
Intraday Target 215.25
Intraday Target 315.59
Intraday Target 416.03
Intraday Target 516.37

Daily price and volume Ctl

Date Closing Open Range Volume
Thu 12 March 2026 15.69 (1.82%) 15.16 15.15 - 15.93 0.4062 times
Wed 11 March 2026 15.41 (-6.61%) 16.50 14.30 - 16.95 1.7022 times
Tue 10 March 2026 16.50 (1.41%) 16.99 16.05 - 17.45 1.3334 times
Mon 09 March 2026 16.27 (-3.15%) 16.80 15.11 - 16.80 0.5537 times
Fri 06 March 2026 16.80 (-0.18%) 17.27 16.00 - 17.27 0.8852 times
Thu 05 March 2026 16.83 (1.14%) 16.90 16.26 - 16.98 0.1937 times
Wed 04 March 2026 16.64 (2.59%) 15.35 15.11 - 17.47 1.0355 times
Mon 02 March 2026 16.22 (-5.31%) 16.31 15.35 - 17.13 2.5841 times
Fri 27 February 2026 17.13 (-0.41%) 17.20 16.71 - 17.20 0.2774 times
Thu 26 February 2026 17.20 (0.64%) 17.09 16.75 - 17.20 1.0285 times
Wed 25 February 2026 17.09 (-3.39%) 17.11 17.00 - 17.80 1.4082 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 13.42 and 16.57

Weekly Target 112.66
Weekly Target 214.18
Weekly Target 315.813333333333
Weekly Target 417.33
Weekly Target 518.96

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Thu 12 March 2026 15.69 (-6.61%) 16.80 14.30 - 17.45 0.8279 times
Fri 06 March 2026 16.80 (-1.93%) 16.31 15.11 - 17.47 0.9735 times
Fri 27 February 2026 17.13 (-6.24%) 18.06 16.71 - 18.48 0.8384 times
Fri 20 February 2026 18.27 (-8.74%) 20.02 18.25 - 20.44 1.0593 times
Fri 13 February 2026 20.02 (-6.88%) 21.40 19.37 - 21.55 1.4596 times
Fri 06 February 2026 21.50 (3.56%) 20.60 20.11 - 21.70 2.112 times
Fri 30 January 2026 20.76 (-6.28%) 21.12 20.05 - 22.34 0.8041 times
Fri 23 January 2026 22.15 (0.64%) 21.99 20.91 - 22.99 0.7549 times
Fri 16 January 2026 22.01 (-10.24%) 24.52 21.50 - 24.98 0.3468 times
Fri 09 January 2026 24.52 (4.16%) 22.55 22.55 - 26.00 0.8235 times
Fri 02 January 2026 23.54 (-12.65%) 27.00 22.10 - 27.00 1.0798 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 13.41 and 16.58

Monthly Target 112.65
Monthly Target 214.17
Monthly Target 315.82
Monthly Target 417.34
Monthly Target 518.99

Monthly price and volumes Ctl

Date Closing Open Range Volume
Thu 12 March 2026 15.69 (-8.41%) 16.31 14.30 - 17.47 0.0473 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1435 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0773 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9479 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.3964 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.7317 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.1424 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 0.8217 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 2.9895 times
Mon 30 June 2025 18.02 (-11.54%) 19.96 17.00 - 21.60 0.7024 times
Fri 30 May 2025 20.37 (5.87%) 19.10 16.00 - 21.50 0.473 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 9.15 and 20.85

Yearly Target 16.96
Yearly Target 211.33
Yearly Target 318.663333333333
Yearly Target 423.03
Yearly Target 530.36

Yearly price and volumes Ctl

Date Closing Open Range Volume
Thu 12 March 2026 15.69 (-33.96%) 23.73 14.30 - 26.00 0.0578 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.776 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.2855 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.84 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.3362 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.1481 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7838 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.6554 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1172 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ctl 538476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.96

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ctl in short term and the sell signal is strong.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ctl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.62
20 day DMA 17.7
35 day DMA 19.26
50 day DMA 20.49
100 day DMA 23.97
150 day DMA 22.11
200 day DMA 21.53

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.2116.61
12 day EMA16.7716.9717.25
20 day EMA17.6217.8218.07
35 day EMA19.0619.2619.49
50 day EMA20.5620.7620.98

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.3616.61
12 day SMA16.6216.8117.04
20 day SMA17.717.9518.22
35 day SMA19.2619.4519.64
50 day SMA20.4920.6820.88
100 day SMA23.9724.0524.13
150 day SMA22.1122.1322.16
200 day SMA21.5321.5521.57

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.54 and PE is: 29.06

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

EPS is 0.37 and PE is: 42.41

Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)

Debt: 129.97 in crores

Market capitalization: 206.02

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top