ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 16.22 and 16.92

Intraday Target 116.05
Intraday Target 216.39
Intraday Target 316.746666666667
Intraday Target 417.09
Intraday Target 517.45

Daily price and volume Ctl

Date Closing Open Range Volume
Thu 14 May 2026 16.74 (3.78%) 16.89 16.40 - 17.10 3.7571 times
Wed 13 May 2026 16.13 (-0.43%) 16.90 16.06 - 16.90 3.9219 times
Tue 12 May 2026 16.20 (-2.82%) 17.28 15.33 - 17.28 0.1301 times
Mon 11 May 2026 16.67 (-0.66%) 16.01 16.01 - 17.50 0.1223 times
Fri 08 May 2026 16.78 (1.94%) 16.50 16.46 - 16.99 0.2233 times
Thu 07 May 2026 16.46 (0.73%) 17.00 16.30 - 17.35 0.5029 times
Wed 06 May 2026 16.34 (-3.71%) 16.98 16.30 - 16.98 0.335 times
Tue 05 May 2026 16.97 (2.29%) 16.51 16.43 - 16.97 0.1286 times
Mon 04 May 2026 16.59 (-1.31%) 16.81 16.30 - 17.98 0.6365 times
Thu 30 April 2026 16.81 (-2.44%) 16.20 16.20 - 17.50 0.2421 times
Wed 29 April 2026 17.23 (-0.06%) 17.30 17.22 - 17.99 0.1626 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 16.04 and 18.21

Weekly Target 114.35
Weekly Target 215.55
Weekly Target 316.523333333333
Weekly Target 417.72
Weekly Target 518.69

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Thu 14 May 2026 16.74 (-0.24%) 16.01 15.33 - 17.50 0.3801 times
Fri 08 May 2026 16.78 (-0.18%) 16.81 16.30 - 17.98 0.0875 times
Thu 30 April 2026 16.81 (-0.24%) 17.35 16.20 - 17.99 0.0496 times
Fri 24 April 2026 16.85 (-3.27%) 17.23 16.11 - 17.84 2.8659 times
Fri 17 April 2026 17.42 (4.44%) 16.68 16.00 - 18.00 0.0571 times
Fri 10 April 2026 16.68 (9.38%) 16.39 15.20 - 17.41 0.9764 times
Thu 02 April 2026 15.25 (-1.36%) 15.16 14.30 - 16.62 2.814 times
Fri 27 March 2026 15.46 (-1.53%) 15.70 14.30 - 16.42 0.8218 times
Fri 20 March 2026 15.70 (1.23%) 14.90 14.90 - 16.76 1.4835 times
Fri 13 March 2026 15.51 (-7.68%) 16.80 14.30 - 17.45 0.464 times
Fri 06 March 2026 16.80 (-1.93%) 16.31 15.11 - 17.47 0.2076 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 14.71 and 17.36

Monthly Target 114.03
Monthly Target 215.39
Monthly Target 316.683333333333
Monthly Target 418.04
Monthly Target 519.33

Monthly price and volumes Ctl

Date Closing Open Range Volume
Thu 14 May 2026 16.74 (-0.42%) 16.81 15.33 - 17.98 0.0765 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 1.0246 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.5699 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1909 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.1028 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 1.261 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.8577 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 2.3038 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.5197 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 1.0931 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 3.9769 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 9.67 and 21.37

Yearly Target 17.31
Yearly Target 212.03
Yearly Target 319.013333333333
Yearly Target 423.73
Yearly Target 530.71

Yearly price and volumes Ctl

Date Closing Open Range Volume
Thu 14 May 2026 16.74 (-29.55%) 23.73 14.30 - 26.00 0.3096 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.6979 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.2493 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.8164 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.2986 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.1158 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7617 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.637 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1139 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ctl 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ctl 538476 looks bullish. It has broken an important Moving average of 16.66 with high volumes

Munafa value: 54 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ctl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ctl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.68
20 day DMA 16.89
35 day DMA 16.46
50 day DMA 16.35
100 day DMA 19.55
150 day DMA 21.82
200 day DMA 20.85

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.3916.52
12 day EMA16.6216.616.68
20 day EMA16.6516.6416.69
35 day EMA16.6316.6216.65
50 day EMA16.516.4916.5

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4516.49
12 day SMA16.6816.7316.79
20 day SMA16.8916.916.91
35 day SMA16.4616.4116.39
50 day SMA16.3516.3516.38
100 day SMA19.5519.6719.79
150 day SMA21.8221.8621.9
200 day SMA20.8520.8620.89

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.55 and PE is: 30.44

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

EPS is 0.54 and PE is: 31

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top