ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 25.82 and 27.39

Intraday Target 124.6
Intraday Target 225.47
Intraday Target 326.166666666667
Intraday Target 427.04
Intraday Target 527.74

Daily price and volume Ctl

Date Closing Open Range Volume
Tue 06 October 2026 26.35 (0.08%) 26.15 25.29 - 26.86 0.2313 times
Mon 05 October 2026 26.33 (-4.29%) 26.50 26.14 - 27.99 3.5583 times
Thu 01 October 2026 27.51 (-4.58%) 29.44 27.20 - 29.44 0.2946 times
Tue 29 September 2026 28.83 (1.16%) 28.00 27.20 - 29.00 0.4001 times
Mon 28 September 2026 28.50 (0.81%) 28.70 27.00 - 28.70 2.124 times
Fri 25 September 2026 28.27 (-1.5%) 28.70 27.27 - 28.70 0.1076 times
Thu 24 September 2026 28.70 (-0.35%) 28.00 27.56 - 29.45 0.7907 times
Wed 23 September 2026 28.80 (-1.37%) 28.88 28.11 - 29.00 0.7713 times
Tue 22 September 2026 29.20 (1%) 29.80 28.01 - 29.80 0.2613 times
Mon 21 September 2026 28.91 (-1.9%) 29.66 28.31 - 30.20 1.4606 times
Fri 18 September 2026 29.47 (1.62%) 29.00 27.80 - 29.98 1.1388 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 24.47 and 27.17

Weekly Target 123.84
Weekly Target 225.1
Weekly Target 326.543333333333
Weekly Target 427.8
Weekly Target 529.24

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Tue 06 October 2026 26.35 (-4.22%) 26.50 25.29 - 27.99 0.5881 times
Thu 01 October 2026 27.51 (-2.69%) 28.70 27.00 - 29.44 0.4374 times
Fri 25 September 2026 28.27 (-4.07%) 29.66 27.27 - 30.20 0.5263 times
Fri 18 September 2026 29.47 (0.96%) 29.00 27.00 - 29.98 0.6969 times
Fri 11 September 2026 29.19 (2.03%) 28.95 27.40 - 30.50 0.7082 times
Fri 04 September 2026 28.61 (4.68%) 27.33 25.80 - 28.95 0.617 times
Fri 28 August 2026 27.33 (-6.76%) 29.31 26.05 - 29.99 0.5745 times
Fri 21 August 2026 29.31 (0.17%) 27.95 27.95 - 31.87 2.1339 times
Fri 14 August 2026 29.26 (-0.61%) 29.25 27.20 - 29.97 2.4348 times
Fri 07 August 2026 29.44 (3.81%) 28.36 26.81 - 29.50 1.2828 times
Fri 31 July 2026 28.36 (9.92%) 25.80 24.70 - 28.36 4.4393 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 23.75 and 27.9

Monthly Target 122.88
Monthly Target 224.61
Monthly Target 327.026666666667
Monthly Target 428.76
Monthly Target 531.18

Monthly price and volumes Ctl

Date Closing Open Range Volume
Tue 06 October 2026 26.35 (-8.6%) 29.44 25.29 - 29.44 0.0732 times
Tue 29 September 2026 28.83 (7.13%) 25.80 25.80 - 30.50 0.3222 times
Mon 31 August 2026 26.91 (-5.11%) 28.36 25.98 - 31.87 0.7589 times
Fri 31 July 2026 28.36 (49.66%) 19.00 18.51 - 28.36 5.797 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 1.1488 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.5322 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.7422 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.4129 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1383 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0745 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9135 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 20.33 and 37.9

Yearly Target 16.6
Yearly Target 216.48
Yearly Target 324.173333333333
Yearly Target 434.05
Yearly Target 541.74

Yearly price and volumes Ctl

Date Closing Open Range Volume
Tue 06 October 2026 26.35 (10.9%) 23.73 14.30 - 31.87 1.8016 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.2347 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.0348 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.6762 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.0756 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 0.9242 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.6309 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.5276 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.0943 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ctl in short term but the sell signal is initial and weak.

Ctl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ctl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 27.5
12 day DMA 28.32
20 day DMA 28.62
35 day DMA 28.55
50 day DMA 28.37
100 day DMA 23.61
150 day DMA 21.21
200 day DMA 21.76

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.6428.3
12 day EMA27.9328.2228.56
20 day EMA28.1828.3728.58
35 day EMA28.228.3128.43
50 day EMA28.0428.1128.18

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.8928.36
12 day SMA28.3228.5128.67
20 day SMA28.6228.6928.74
35 day SMA28.5528.6328.69
50 day SMA28.3728.3728.36
100 day SMA23.6123.5123.41
150 day SMA21.2121.1621.11
200 day SMA21.7621.7721.79

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.15 and PE is: 175.67

Last quarter profit: (March 2026 quarter) -4.23 crores (-418.05%)

Debt: 130.25 in crores

Market capitalization: 221.98

EPS is 0.55 and PE is: 47.91

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top