ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 23.82 and 25.06

Intraday Target 122.97
Intraday Target 223.42
Intraday Target 324.206666666667
Intraday Target 424.66
Intraday Target 525.45

Daily price and volume Ctl

Date Closing Open Range Volume
Tue 14 July 2026 23.88 (-3.28%) 23.75 23.75 - 24.99 0.0115 times
Mon 13 July 2026 24.69 (-1.71%) 25.20 24.50 - 25.50 0.029 times
Fri 10 July 2026 25.12 (-4.6%) 26.94 25.02 - 26.94 0.2352 times
Thu 09 July 2026 26.33 (3.38%) 26.20 24.20 - 26.45 0.4843 times
Wed 08 July 2026 25.47 (2.95%) 23.50 23.50 - 25.90 0.8559 times
Tue 07 July 2026 24.74 (15.02%) 25.75 23.80 - 28.34 3.8174 times
Fri 03 July 2026 21.51 (10.88%) 19.47 19.47 - 21.96 2.031 times
Thu 02 July 2026 19.40 (-1.02%) 19.45 19.00 - 20.70 1.03 times
Wed 01 July 2026 19.60 (3.43%) 19.00 18.51 - 21.43 0.7097 times
Tue 30 June 2026 18.95 (3.78%) 18.50 18.36 - 19.40 0.796 times
Mon 29 June 2026 18.26 (5.92%) 17.02 17.02 - 18.85 0.0642 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 22.94 and 24.69

Weekly Target 122.63
Weekly Target 223.25
Weekly Target 324.376666666667
Weekly Target 425
Weekly Target 526.13

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Tue 14 July 2026 23.88 (-4.94%) 25.20 23.75 - 25.50 0.0325 times
Fri 10 July 2026 25.12 (16.78%) 25.75 23.50 - 28.34 4.334 times
Fri 03 July 2026 21.51 (24.77%) 17.02 17.02 - 21.96 3.7217 times
Thu 25 June 2026 17.24 (9.46%) 15.91 14.99 - 18.00 0.8142 times
Fri 19 June 2026 15.75 (0.19%) 15.75 15.15 - 16.89 0.2127 times
Fri 12 June 2026 15.72 (-3.79%) 16.50 15.00 - 17.00 0.0275 times
Fri 05 June 2026 16.34 (-3.6%) 16.95 14.30 - 17.90 0.0445 times
Fri 29 May 2026 16.95 (2.73%) 18.44 16.16 - 18.44 0.1119 times
Fri 22 May 2026 16.50 (2.48%) 16.42 15.15 - 16.98 0.5782 times
Fri 15 May 2026 16.10 (-4.05%) 16.01 15.33 - 17.50 0.123 times
Fri 08 May 2026 16.78 (-0.18%) 16.81 16.30 - 17.98 0.0162 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 21.2 and 31.03

Monthly Target 113.75
Monthly Target 218.81
Monthly Target 323.576666666667
Monthly Target 428.64
Monthly Target 533.41

Monthly price and volumes Ctl

Date Closing Open Range Volume
Tue 14 July 2026 23.88 (26.02%) 19.00 18.51 - 28.34 4.0489 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 0.9799 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.4539 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.6331 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.3522 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.118 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0635 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.7792 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.1479 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.4235 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 0.939 times

monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 19.09 and 33.13

Yearly Target 18.13
Yearly Target 216.01
Yearly Target 322.173333333333
Yearly Target 430.05
Yearly Target 536.21

Yearly price and volumes Ctl

Date Closing Open Range Volume
Tue 14 July 2026 23.88 (0.51%) 23.73 14.30 - 28.34 1.4693 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.3379 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.0826 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.7074 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.1253 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 0.9669 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.66 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.552 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.0987 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 12, while middle bands are at 16 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ctl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ctl in short term and the buy signal is strong.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ctl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 25.1
12 day DMA 22.1
20 day DMA 19.56
35 day DMA 18.19
50 day DMA 17.69
100 day DMA 17.25
150 day DMA 19.76
200 day DMA 20.93

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.4424.31
12 day EMA22.4422.1821.72
20 day EMA20.8820.5620.13
35 day EMA19.4219.1618.83
50 day EMA18.3818.1617.89

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.2724.63
12 day SMA22.121.4220.67
20 day SMA19.5619.1518.7
35 day SMA18.1917.9817.75
50 day SMA17.6917.5517.41
100 day SMA17.2517.2217.18
150 day SMA19.7619.8119.86
200 day SMA20.9320.920.87

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.15 and PE is: 159.2

Last quarter profit: (March 2026 quarter) -4.23 crores (-418.05%)

Debt: 130.25 in crores

Market capitalization: 221.98

EPS is 0.55 and PE is: 43.42

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top