ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 14.12 and 15.98

Intraday Target 113.71
Intraday Target 214.52
Intraday Target 315.57
Intraday Target 416.38
Intraday Target 517.43

Daily price and volume Ctl

Date Closing Open Range Volume
Wed 01 April 2026 15.33 (4.36%) 16.62 14.76 - 16.62 2.4345 times
Mon 30 March 2026 14.69 (-4.98%) 15.16 14.30 - 16.29 1.5404 times
Fri 27 March 2026 15.46 (-0.83%) 15.59 15.11 - 16.32 1.3435 times
Wed 25 March 2026 15.59 (-1.33%) 15.81 15.05 - 16.42 0.3727 times
Tue 24 March 2026 15.80 (0.32%) 15.79 14.80 - 16.00 0.4077 times
Mon 23 March 2026 15.75 (0.32%) 15.70 14.30 - 16.03 0.3856 times
Fri 20 March 2026 15.70 (2.88%) 15.26 15.05 - 16.76 0.608 times
Thu 19 March 2026 15.26 (0.2%) 15.62 15.09 - 15.62 1.3379 times
Wed 18 March 2026 15.23 (0.86%) 15.10 15.10 - 15.88 1.0747 times
Tue 17 March 2026 15.10 (-2.39%) 15.51 15.00 - 15.71 0.495 times
Mon 16 March 2026 15.47 (-0.26%) 14.90 14.90 - 16.29 1.0145 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 14.82 and 17.14

Weekly Target 113.1
Weekly Target 214.21
Weekly Target 315.416666666667
Weekly Target 416.53
Weekly Target 517.74

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Wed 01 April 2026 15.33 (-0.84%) 15.16 14.30 - 16.62 2.3176 times
Fri 27 March 2026 15.46 (-1.53%) 15.70 14.30 - 16.42 1.4632 times
Fri 20 March 2026 15.70 (1.23%) 14.90 14.90 - 16.76 2.6414 times
Fri 13 March 2026 15.51 (-7.68%) 16.80 14.30 - 17.45 0.8262 times
Fri 06 March 2026 16.80 (-1.93%) 16.31 15.11 - 17.47 0.3696 times
Fri 27 February 2026 17.13 (-6.24%) 18.06 16.71 - 18.48 0.3183 times
Fri 20 February 2026 18.27 (-8.74%) 20.02 18.25 - 20.44 0.4022 times
Fri 13 February 2026 20.02 (-6.88%) 21.40 19.37 - 21.55 0.5542 times
Fri 06 February 2026 21.50 (3.56%) 20.60 20.11 - 21.70 0.8019 times
Fri 30 January 2026 20.76 (-6.28%) 21.12 20.05 - 22.34 0.3053 times
Fri 23 January 2026 22.15 (0.64%) 21.99 20.91 - 22.99 0.2866 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 14.12 and 15.98

Monthly Target 113.71
Monthly Target 214.52
Monthly Target 315.57
Monthly Target 416.38
Monthly Target 517.43

Monthly price and volumes Ctl

Date Closing Open Range Volume
Wed 01 April 2026 15.33 (4.36%) 16.62 14.76 - 16.62 0.1003 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.4382 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1468 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.079 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9695 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.4283 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.7713 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.1684 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 0.8405 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 3.0577 times
Mon 30 June 2025 18.02 (-11.54%) 19.96 17.00 - 21.60 0.7184 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 8.97 and 20.67

Yearly Target 16.84
Yearly Target 211.09
Yearly Target 318.543333333333
Yearly Target 422.79
Yearly Target 530.24

Yearly price and volumes Ctl

Date Closing Open Range Volume
Wed 01 April 2026 15.33 (-35.48%) 23.73 14.30 - 26.00 0.1593 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.7445 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.2709 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.8305 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.321 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.1351 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7749 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.648 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1158 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ctl 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ctl (538476) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ctl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ctl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ctl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.41
20 day DMA 15.76
35 day DMA 17.18
50 day DMA 18.51
100 day DMA 22.7
150 day DMA 21.99
200 day DMA 21.23

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.2815.57
12 day EMA15.5615.615.77
20 day EMA16.0516.1316.28
35 day EMA17.2417.3517.51
50 day EMA18.5518.6818.84

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.4615.66
12 day SMA15.4115.4415.5
20 day SMA15.7615.8515.98
35 day SMA17.1817.3517.53
50 day SMA18.5118.6418.8
100 day SMA22.722.8222.94
150 day SMA21.992222.02
200 day SMA21.2321.2521.29

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.55 and PE is: 27.87

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

EPS is 0.54 and PE is: 28.39

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top