Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 41.11 and 43.54

Daily Target 139.14
Daily Target 240.65
Daily Target 341.566666666667
Daily Target 443.08
Daily Target 544

Daily price and volume Ctl

Date Closing Open Range Volume
Mon 15 April 2024 42.17 (-0.73%) 41.50 40.05 - 42.48 0.4771 times
Fri 12 April 2024 42.48 (-1.16%) 43.70 41.29 - 43.70 0.6674 times
Wed 10 April 2024 42.98 (-0.37%) 44.00 42.02 - 44.00 0.6899 times
Tue 09 April 2024 43.14 (-1.48%) 43.79 42.23 - 43.84 0.6089 times
Mon 08 April 2024 43.79 (0.27%) 44.21 42.00 - 44.21 0.6672 times
Fri 05 April 2024 43.67 (-0.8%) 44.00 42.12 - 44.00 1.0874 times
Thu 04 April 2024 44.02 (1.71%) 43.95 42.14 - 44.14 1.3529 times
Wed 03 April 2024 43.28 (-1.1%) 44.25 42.16 - 44.25 0.7859 times
Tue 02 April 2024 43.76 (-3.06%) 45.49 43.05 - 45.49 1.7019 times
Mon 01 April 2024 45.14 (4.71%) 44.44 43.18 - 45.26 1.9614 times
Thu 28 March 2024 43.11 (-3.58%) 43.66 42.48 - 45.58 0.4317 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 41.11 and 43.54

Weekly Target 139.14
Weekly Target 240.65
Weekly Target 341.566666666667
Weekly Target 443.08
Weekly Target 544

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Mon 15 April 2024 42.17 (-0.73%) 41.50 40.05 - 42.48 0.0696 times
Fri 12 April 2024 42.48 (-2.72%) 44.21 41.29 - 44.21 0.3844 times
Fri 05 April 2024 43.67 (1.3%) 44.44 42.12 - 45.49 1.0057 times
Thu 28 March 2024 43.11 (-3.3%) 45.10 42.48 - 46.00 0.1712 times
Fri 22 March 2024 44.58 (-2.71%) 47.00 42.00 - 47.00 0.4187 times
Fri 15 March 2024 45.82 (-1.86%) 45.76 43.85 - 47.30 1.002 times
Thu 07 March 2024 46.69 (-0.34%) 47.79 43.01 - 47.79 1.3291 times
Sat 02 March 2024 46.85 (-1.66%) 48.50 45.16 - 49.45 2.0742 times
Fri 23 February 2024 47.64 (-2.58%) 50.55 46.03 - 50.55 0.9983 times
Fri 16 February 2024 48.90 (1.94%) 49.00 47.03 - 53.52 2.5469 times
Fri 09 February 2024 47.97 (34.07%) 34.80 34.80 - 49.78 6.3731 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 38.39 and 43.83

Monthly Target 137.13
Monthly Target 239.65
Monthly Target 342.57
Monthly Target 445.09
Monthly Target 548.01

Monthly price and volumes Ctl

Date Closing Open Range Volume
Mon 15 April 2024 42.17 (-2.18%) 44.44 40.05 - 45.49 0.2003 times
Thu 28 March 2024 43.11 (-9.91%) 48.75 42.00 - 49.45 0.5149 times
Thu 29 February 2024 47.85 (35.86%) 36.49 34.00 - 53.52 1.645 times
Wed 31 January 2024 35.22 (0.26%) 35.99 34.42 - 41.85 1.619 times
Fri 29 December 2023 35.13 (-8.52%) 38.00 33.15 - 39.50 0.4041 times
Thu 30 November 2023 38.40 (6.49%) 36.87 34.30 - 39.20 0.7546 times
Tue 31 October 2023 36.06 (5.87%) 35.50 32.56 - 38.00 0.8473 times
Fri 29 September 2023 34.06 (13.53%) 30.00 28.65 - 34.65 0.8285 times
Thu 31 August 2023 30.00 (25.26%) 23.05 23.05 - 32.00 2.2329 times
Mon 31 July 2023 23.95 (10.73%) 22.10 19.51 - 30.00 0.9534 times
Fri 30 June 2023 21.63 (-3.87%) 22.50 20.00 - 26.58 0.1957 times

 monthly chart Ctl

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 April 2024

Munafa value: 40 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ctl in short term and the sell signal is strong.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ctl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 42.91
12 day DMA 43.52
20 day DMA 43.89
35 day DMA 45.17
50 day DMA 45.1
100 day DMA 40.9
150 day DMA 38.85
200 day DMA 35.51

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7843.0943.39
12 day EMA43.443.6243.83
20 day EMA43.8143.9844.14
35 day EMA43.9144.0144.1
50 day EMA44.1344.2144.28

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9143.2143.52
12 day SMA43.5243.7543.92
20 day SMA43.8944.0944.28
35 day SMA45.1745.3645.53
50 day SMA45.144.9644.82
100 day SMA40.940.8440.8
150 day SMA38.8538.7738.69
200 day SMA35.5135.4135.32

Fundamentals, profit and EPS of Ctl 538476

 Fundamentals, profit and EPS of Ctl 538476

EPS is 1.44 and PE is: 29.28

Last quarter profit: (February 2024 quarter) 5.61 crores (668.49%)

Debt: 145.56 in crores

Market capitalization: 298.19

EPS is 0.64 and PE is: 65.89

Last quarter profit: (September 2023 quarter) 1.32 crores (59.04%)

Debt: 145.56 in crores

Market capitalization: 220.57

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top