Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 15.54 and 16.55
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 16.363333333333 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 17.37 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.10 (-3.82%) | 16.89 | 15.99 - 17.00 | 3.7932 times | Thu 14 May 2026 | 16.74 (3.78%) | 16.89 | 16.40 - 17.10 | 2.3898 times | Wed 13 May 2026 | 16.13 (-0.43%) | 16.90 | 16.06 - 16.90 | 2.4947 times | Tue 12 May 2026 | 16.20 (-2.82%) | 17.28 | 15.33 - 17.28 | 0.0828 times | Mon 11 May 2026 | 16.67 (-0.66%) | 16.01 | 16.01 - 17.50 | 0.0778 times | Fri 08 May 2026 | 16.78 (1.94%) | 16.50 | 16.46 - 16.99 | 0.142 times | Thu 07 May 2026 | 16.46 (0.73%) | 17.00 | 16.30 - 17.35 | 0.3199 times | Wed 06 May 2026 | 16.34 (-3.71%) | 16.98 | 16.30 - 16.98 | 0.2131 times | Tue 05 May 2026 | 16.97 (2.29%) | 16.51 | 16.43 - 16.97 | 0.0818 times | Mon 04 May 2026 | 16.59 (-1.31%) | 16.81 | 16.30 - 17.98 | 0.4049 times | Thu 30 April 2026 | 16.81 (-2.44%) | 16.20 | 16.20 - 17.50 | 0.154 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 15.72 and 17.89
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.10 (-4.05%) | 16.01 | 15.33 - 17.50 | 0.6473 times | Fri 08 May 2026 | 16.78 (-0.18%) | 16.81 | 16.30 - 17.98 | 0.0851 times | Thu 30 April 2026 | 16.81 (-0.24%) | 17.35 | 16.20 - 17.99 | 0.0482 times | Fri 24 April 2026 | 16.85 (-3.27%) | 17.23 | 16.11 - 17.84 | 2.7862 times | Fri 17 April 2026 | 17.42 (4.44%) | 16.68 | 16.00 - 18.00 | 0.0555 times | Fri 10 April 2026 | 16.68 (9.38%) | 16.39 | 15.20 - 17.41 | 0.9493 times | Thu 02 April 2026 | 15.25 (-1.36%) | 15.16 | 14.30 - 16.62 | 2.7359 times | Fri 27 March 2026 | 15.46 (-1.53%) | 15.70 | 14.30 - 16.42 | 0.799 times | Fri 20 March 2026 | 15.70 (1.23%) | 14.90 | 14.90 - 16.76 | 1.4423 times | Fri 13 March 2026 | 15.51 (-7.68%) | 16.80 | 14.30 - 17.45 | 0.4512 times | Fri 06 March 2026 | 16.80 (-1.93%) | 16.31 | 15.11 - 17.47 | 0.2018 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 14.39 and 17.04
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.10 (-4.22%) | 16.81 | 15.33 - 17.98 | 0.1227 times | Thu 30 April 2026 | 16.81 (14.43%) | 16.62 | 14.76 - 18.00 | 1.0198 times | Mon 30 March 2026 | 14.69 (-14.24%) | 16.31 | 14.30 - 17.47 | 0.5673 times | Fri 27 February 2026 | 17.13 (-17.49%) | 20.60 | 16.71 - 21.70 | 0.19 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.1023 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 1.2551 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.849 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 2.293 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.5126 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 1.088 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 3.9584 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 9.35 and 21.05
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 18.8 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.10 (-32.24%) | 23.73 | 14.30 - 26.00 | 0.3167 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.6957 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.2483 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.8157 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.2975 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.1149 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.7611 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.6364 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1138 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctl 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ctl 538476 looks bearish. It has broken an important moving average level of 16.61 with high volumes
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ctl in short term and the sell signal is strong.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ctl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.32 |
| 100 day DMA | 19.42 |
| 150 day DMA | 21.77 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.51 | 16.39 |
| 12 day EMA | 16.54 | 16.62 | 16.6 |
| 20 day EMA | 16.6 | 16.65 | 16.64 |
| 35 day EMA | 16.56 | 16.59 | 16.58 |
| 50 day EMA | 16.44 | 16.45 | 16.44 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.5 | 16.45 |
| 12 day SMA | 16.59 | 16.68 | 16.73 |
| 20 day SMA | 16.85 | 16.89 | 16.9 |
| 35 day SMA | 16.47 | 16.46 | 16.41 |
| 50 day SMA | 16.32 | 16.35 | 16.35 |
| 100 day SMA | 19.42 | 19.55 | 19.67 |
| 150 day SMA | 21.77 | 21.82 | 21.86 |
| 200 day SMA | 20.82 | 20.85 | 20.86 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.55 and PE is: 29.27
Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)
Debt: 137.49 in crores
Market capitalization: 199.06
EPS is 0.54 and PE is: 29.81
Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)
Debt: 137.49 in crores
Market capitalization: 362.20
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


