Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 15.29 and 15.76
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.68 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 16.15 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.53 (-1.96%) | 15.84 | 15.52 - 15.99 | 0.3206 times | Wed 10 June 2026 | 15.84 (-0.81%) | 16.09 | 15.80 - 16.09 | 0.2041 times | Tue 09 June 2026 | 15.97 (-2.56%) | 16.94 | 15.75 - 17.00 | 2.7411 times | Mon 08 June 2026 | 16.39 (0.31%) | 16.50 | 16.03 - 16.89 | 0.1875 times | Fri 05 June 2026 | 16.34 (-4.16%) | 16.93 | 15.70 - 16.93 | 2.3592 times | Thu 04 June 2026 | 17.05 (2.46%) | 16.60 | 16.60 - 17.07 | 0.0362 times | Wed 03 June 2026 | 16.64 (1.9%) | 16.60 | 16.36 - 17.80 | 2.7678 times | Tue 02 June 2026 | 16.33 (-0.37%) | 16.39 | 16.10 - 17.20 | 0.5859 times | Mon 01 June 2026 | 16.39 (-3.3%) | 16.95 | 14.30 - 17.90 | 0.5651 times | Fri 29 May 2026 | 16.95 (1.99%) | 17.10 | 16.16 - 17.10 | 0.2325 times | Wed 27 May 2026 | 16.62 (0.73%) | 16.66 | 16.51 - 17.50 | 0.5866 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 14.79 and 16.27
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 16.016666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.53 (-4.96%) | 16.50 | 15.52 - 17.00 | 0.1494 times | Fri 05 June 2026 | 16.34 (-3.6%) | 16.95 | 14.30 - 17.90 | 0.2731 times | Fri 29 May 2026 | 16.95 (2.73%) | 18.44 | 16.16 - 18.44 | 0.6874 times | Fri 22 May 2026 | 16.50 (2.48%) | 16.42 | 15.15 - 16.98 | 3.5518 times | Fri 15 May 2026 | 16.10 (-4.05%) | 16.01 | 15.33 - 17.50 | 0.7559 times | Fri 08 May 2026 | 16.78 (-0.18%) | 16.81 | 16.30 - 17.98 | 0.0994 times | Thu 30 April 2026 | 16.81 (-0.24%) | 17.35 | 16.20 - 17.99 | 0.0563 times | Fri 24 April 2026 | 16.85 (-3.27%) | 17.23 | 16.11 - 17.84 | 3.2535 times | Fri 17 April 2026 | 17.42 (4.44%) | 16.68 | 16.00 - 18.00 | 0.0648 times | Fri 10 April 2026 | 16.68 (9.38%) | 16.39 | 15.20 - 17.41 | 1.1085 times | Thu 02 April 2026 | 15.25 (-1.36%) | 15.16 | 14.30 - 16.62 | 3.1947 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 13.12 and 16.72
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 15.91 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.53 (-8.38%) | 16.95 | 14.30 - 17.90 | 0.0633 times | Fri 29 May 2026 | 16.95 (0.83%) | 16.81 | 15.15 - 18.44 | 0.7632 times | Thu 30 April 2026 | 16.81 (14.43%) | 16.62 | 14.76 - 18.00 | 1.0644 times | Mon 30 March 2026 | 14.69 (-14.24%) | 16.31 | 14.30 - 17.47 | 0.5921 times | Fri 27 February 2026 | 17.13 (-17.49%) | 20.60 | 16.71 - 21.70 | 0.1984 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.1068 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 1.31 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.9299 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 2.3933 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.5788 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 1.1356 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 9.07 and 20.77
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 18.61 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 30.31 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.53 (-34.64%) | 23.73 | 14.30 - 26.00 | 0.4176 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.6643 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.2338 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.8062 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.2824 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.1019 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.7522 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.629 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1125 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ctl in short term and the sell signal is strong.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ctl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.5 |
| 100 day DMA | 17.72 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.17 | 16.34 |
| 12 day EMA | 16.24 | 16.37 | 16.47 |
| 20 day EMA | 16.35 | 16.44 | 16.5 |
| 35 day EMA | 16.37 | 16.42 | 16.45 |
| 50 day EMA | 16.39 | 16.42 | 16.44 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.32 | 16.48 |
| 12 day SMA | 16.38 | 16.48 | 16.53 |
| 20 day SMA | 16.42 | 16.45 | 16.47 |
| 35 day SMA | 16.6 | 16.65 | 16.68 |
| 50 day SMA | 16.5 | 16.5 | 16.5 |
| 100 day SMA | 17.72 | 17.79 | 17.88 |
| 150 day SMA | 20.88 | 20.96 | 21.04 |
| 200 day SMA | 20.65 | 20.66 | 20.66 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.55 and PE is: 28.24
Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)
Debt: 137.49 in crores
Market capitalization: 199.06
EPS is 0.54 and PE is: 28.76
Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)
Debt: 137.49 in crores
Market capitalization: 362.20
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


