Munafa Stock Market Course + Intraday & FNO calls 
Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 20.86 and 21.96
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.606666666667 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.71 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.90 (-0.5%) | 21.99 | 20.91 - 22.01 | 1.6573 times | Fri 16 January 2026 | 22.01 (-2.74%) | 23.39 | 21.50 - 23.46 | 0.8617 times | Wed 14 January 2026 | 22.63 (1.75%) | 23.29 | 22.10 - 23.29 | 0.2521 times | Tue 13 January 2026 | 22.24 (-4.79%) | 23.39 | 22.20 - 23.92 | 0.8815 times | Mon 12 January 2026 | 23.36 (-4.73%) | 24.52 | 23.30 - 24.98 | 0.4767 times | Fri 09 January 2026 | 24.52 (-5%) | 25.82 | 24.52 - 25.82 | 1.2326 times | Thu 08 January 2026 | 25.81 (2.83%) | 25.10 | 25.10 - 26.00 | 1.6058 times | Wed 07 January 2026 | 25.10 (3.08%) | 24.35 | 24.35 - 25.40 | 1.0173 times | Tue 06 January 2026 | 24.35 (2.23%) | 23.87 | 23.87 - 24.49 | 0.7398 times | Mon 05 January 2026 | 23.82 (1.19%) | 22.55 | 22.55 - 24.20 | 1.2752 times | Fri 02 January 2026 | 23.54 (1.73%) | 22.10 | 22.10 - 24.29 | 1.1068 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 20.86 and 21.96
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.90 (-0.5%) | 21.99 | 20.91 - 22.01 | 0.0269 times | Fri 16 January 2026 | 22.01 (-10.24%) | 24.52 | 21.50 - 24.98 | 0.0401 times | Fri 09 January 2026 | 24.52 (4.16%) | 22.55 | 22.55 - 26.00 | 0.0953 times | Fri 02 January 2026 | 23.54 (-12.65%) | 27.00 | 22.10 - 27.00 | 0.1249 times | Fri 26 December 2025 | 26.95 (-6.62%) | 28.11 | 26.95 - 29.08 | 2.961 times | Fri 19 December 2025 | 28.86 (1.37%) | 27.10 | 27.10 - 30.00 | 0.1755 times | Fri 12 December 2025 | 28.47 (-4.81%) | 30.05 | 27.11 - 30.25 | 0.2671 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.6757 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 3.8128 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.8207 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.2713 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 18.86 and 23.95
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 22.936666666667 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.90 (-7.83%) | 23.73 | 20.91 - 26.00 | 0.0382 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.8527 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.2562 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.5578 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.0276 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7392 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.6892 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6318 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.4255 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.7818 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.8423 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 18.86 and 23.95
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 22.936666666667 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.90 (-7.83%) | 23.73 | 20.91 - 26.00 | 0.0092 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.7911 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.2925 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.8446 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.3435 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.1544 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.788 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.659 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1178 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ctl in short term and the sell signal is strong.
Ctl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ctl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 23.54 |
| 20 day DMA | 24.84 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.81 |
| 100 day DMA | 23.79 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.87 | 23.3 |
| 12 day EMA | 23.6 | 23.91 | 24.26 |
| 20 day EMA | 24.52 | 24.8 | 25.09 |
| 35 day EMA | 25.45 | 25.66 | 25.88 |
| 50 day EMA | 26.41 | 26.59 | 26.78 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.95 | 23.71 |
| 12 day SMA | 23.54 | 23.69 | 23.93 |
| 20 day SMA | 24.84 | 25.2 | 25.57 |
| 35 day SMA | 26.79 | 27.08 | 27.34 |
| 50 day SMA | 26.81 | 26.89 | 26.99 |
| 100 day SMA | 23.79 | 23.73 | 23.68 |
| 150 day SMA | 22.16 | 22.14 | 22.13 |
| 200 day SMA | 22.37 | 22.46 | 22.52 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.54 and PE is: 40.56
Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)
Debt: 137.49 in crores
Market capitalization: 362.20
EPS is 0.37 and PE is: 59.19
Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)
Debt: 129.97 in crores
Market capitalization: 206.02
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
