Munafa Stock Market Course + Intraday & FNO calls 
Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 21.81 and 23.39
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 22.1 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.68 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.50 (2.27%) | 22.00 | 21.11 - 22.69 | 0.9291 times | Tue 20 January 2026 | 22.00 (0.46%) | 21.46 | 21.01 - 22.99 | 1.6578 times | Mon 19 January 2026 | 21.90 (-0.5%) | 21.99 | 20.91 - 22.01 | 1.5386 times | Fri 16 January 2026 | 22.01 (-2.74%) | 23.39 | 21.50 - 23.46 | 0.8 times | Wed 14 January 2026 | 22.63 (1.75%) | 23.29 | 22.10 - 23.29 | 0.2341 times | Tue 13 January 2026 | 22.24 (-4.79%) | 23.39 | 22.20 - 23.92 | 0.8183 times | Mon 12 January 2026 | 23.36 (-4.73%) | 24.52 | 23.30 - 24.98 | 0.4426 times | Fri 09 January 2026 | 24.52 (-5%) | 25.82 | 24.52 - 25.82 | 1.1443 times | Thu 08 January 2026 | 25.81 (2.83%) | 25.10 | 25.10 - 26.00 | 1.4908 times | Wed 07 January 2026 | 25.10 (3.08%) | 24.35 | 24.35 - 25.40 | 0.9444 times | Tue 06 January 2026 | 24.35 (2.23%) | 23.87 | 23.87 - 24.49 | 0.6868 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 21.71 and 23.79
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.50 (2.23%) | 21.99 | 20.91 - 22.99 | 0.0718 times | Fri 16 January 2026 | 22.01 (-10.24%) | 24.52 | 21.50 - 24.98 | 0.0399 times | Fri 09 January 2026 | 24.52 (4.16%) | 22.55 | 22.55 - 26.00 | 0.0949 times | Fri 02 January 2026 | 23.54 (-12.65%) | 27.00 | 22.10 - 27.00 | 0.1244 times | Fri 26 December 2025 | 26.95 (-6.62%) | 28.11 | 26.95 - 29.08 | 2.9477 times | Fri 19 December 2025 | 28.86 (1.37%) | 27.10 | 27.10 - 30.00 | 0.1747 times | Fri 12 December 2025 | 28.47 (-4.81%) | 30.05 | 27.11 - 30.25 | 0.2659 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.6727 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 3.7956 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.8125 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.27 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 19.16 and 24.25
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.50 (-5.3%) | 23.73 | 20.91 - 26.00 | 0.0474 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.8519 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.255 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.5564 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.0267 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7385 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.6867 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6313 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.4251 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.7811 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.8415 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 19.16 and 24.25
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 23.136666666667 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.50 (-5.3%) | 23.73 | 20.91 - 26.00 | 0.0114 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.7904 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.2921 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.8444 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.3431 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.1541 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.7878 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.6588 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1178 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctl 538476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ctl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ctl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ctl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ctl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 23.35 |
| 20 day DMA | 24.21 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.71 |
| 100 day DMA | 23.92 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.37 | 22.55 |
| 12 day EMA | 23.22 | 23.35 | 23.6 |
| 20 day EMA | 24.1 | 24.27 | 24.51 |
| 35 day EMA | 25.11 | 25.26 | 25.45 |
| 50 day EMA | 26.21 | 26.36 | 26.54 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.16 | 22.43 |
| 12 day SMA | 23.35 | 23.44 | 23.54 |
| 20 day SMA | 24.21 | 24.5 | 24.84 |
| 35 day SMA | 26.27 | 26.51 | 26.79 |
| 50 day SMA | 26.71 | 26.76 | 26.81 |
| 100 day SMA | 23.92 | 23.85 | 23.79 |
| 150 day SMA | 22.19 | 22.17 | 22.16 |
| 200 day SMA | 22.18 | 22.28 | 22.37 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.54 and PE is: 41.67
Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)
Debt: 137.49 in crores
Market capitalization: 362.20
EPS is 0.37 and PE is: 60.81
Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)
Debt: 129.97 in crores
Market capitalization: 206.02
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
