Munafa Stock Market Course + Intraday & FNO calls 
Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 20.78 and 22.74
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 22.323333333333 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 24.28 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.01 (-2.74%) | 23.39 | 21.50 - 23.46 | 0.9119 times | Wed 14 January 2026 | 22.63 (1.75%) | 23.29 | 22.10 - 23.29 | 0.2668 times | Tue 13 January 2026 | 22.24 (-4.79%) | 23.39 | 22.20 - 23.92 | 0.9328 times | Mon 12 January 2026 | 23.36 (-4.73%) | 24.52 | 23.30 - 24.98 | 0.5045 times | Fri 09 January 2026 | 24.52 (-5%) | 25.82 | 24.52 - 25.82 | 1.3044 times | Thu 08 January 2026 | 25.81 (2.83%) | 25.10 | 25.10 - 26.00 | 1.6993 times | Wed 07 January 2026 | 25.10 (3.08%) | 24.35 | 24.35 - 25.40 | 1.0766 times | Tue 06 January 2026 | 24.35 (2.23%) | 23.87 | 23.87 - 24.49 | 0.7829 times | Mon 05 January 2026 | 23.82 (1.19%) | 22.55 | 22.55 - 24.20 | 1.3495 times | Fri 02 January 2026 | 23.54 (1.73%) | 22.10 | 22.10 - 24.29 | 1.1713 times | Thu 01 January 2026 | 23.14 (-2.61%) | 23.73 | 23.05 - 23.99 | 0.4524 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 20.02 and 23.5
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.01 (-10.24%) | 24.52 | 21.50 - 24.98 | 0.0392 times | Fri 09 January 2026 | 24.52 (4.16%) | 22.55 | 22.55 - 26.00 | 0.093 times | Fri 02 January 2026 | 23.54 (-12.65%) | 27.00 | 22.10 - 27.00 | 0.122 times | Fri 26 December 2025 | 26.95 (-6.62%) | 28.11 | 26.95 - 29.08 | 2.8904 times | Fri 19 December 2025 | 28.86 (1.37%) | 27.10 | 27.10 - 30.00 | 0.1713 times | Fri 12 December 2025 | 28.47 (-4.81%) | 30.05 | 27.11 - 30.25 | 0.2607 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.6596 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 3.7218 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.7773 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.2648 times | Fri 07 November 2025 | 24.70 (-11.79%) | 28.20 | 24.20 - 28.20 | 0.2463 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 19.51 and 24.01
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.01 (-7.37%) | 23.73 | 21.50 - 26.00 | 0.0327 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.8531 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.2569 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.5587 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.0282 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7396 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.6907 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6322 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.4257 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.7822 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.8427 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 19.51 and 24.01
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 23.17 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.01 (-7.37%) | 23.73 | 21.50 - 26.00 | 0.0079 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.7915 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.2927 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.8447 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.3437 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.1545 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.7881 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.6591 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1178 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctl 538476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.54
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ctl in short term and the sell signal is strong.
Ctl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ctl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.69 |
| 20 day DMA | 25.2 |
| 35 day DMA | 27.08 |
| 50 day DMA | 26.89 |
| 100 day DMA | 23.73 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.3 | 23.63 |
| 12 day EMA | 23.91 | 24.26 | 24.56 |
| 20 day EMA | 24.81 | 25.1 | 25.36 |
| 35 day EMA | 25.67 | 25.89 | 26.08 |
| 50 day EMA | 26.54 | 26.73 | 26.9 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.71 | 24.21 |
| 12 day SMA | 23.69 | 23.93 | 24.17 |
| 20 day SMA | 25.2 | 25.57 | 25.87 |
| 35 day SMA | 27.08 | 27.34 | 27.51 |
| 50 day SMA | 26.89 | 26.99 | 27.09 |
| 100 day SMA | 23.73 | 23.68 | 23.63 |
| 150 day SMA | 22.14 | 22.13 | 22.11 |
| 200 day SMA | 22.46 | 22.52 | 22.56 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.54 and PE is: 40.76
Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)
Debt: 137.49 in crores
Market capitalization: 362.20
EPS is 0.37 and PE is: 59.49
Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)
Debt: 129.97 in crores
Market capitalization: 206.02
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
