Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 25.31 and 27.16
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 26.82 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 28.67 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.33 (-4.29%) | 26.50 | 26.14 - 27.99 | 3.2623 times | Thu 01 October 2026 | 27.51 (-4.58%) | 29.44 | 27.20 - 29.44 | 0.2701 times | Tue 29 September 2026 | 28.83 (1.16%) | 28.00 | 27.20 - 29.00 | 0.3668 times | Mon 28 September 2026 | 28.50 (0.81%) | 28.70 | 27.00 - 28.70 | 1.9473 times | Fri 25 September 2026 | 28.27 (-1.5%) | 28.70 | 27.27 - 28.70 | 0.0987 times | Thu 24 September 2026 | 28.70 (-0.35%) | 28.00 | 27.56 - 29.45 | 0.7249 times | Wed 23 September 2026 | 28.80 (-1.37%) | 28.88 | 28.11 - 29.00 | 0.7071 times | Tue 22 September 2026 | 29.20 (1%) | 29.80 | 28.01 - 29.80 | 0.2396 times | Mon 21 September 2026 | 28.91 (-1.9%) | 29.66 | 28.31 - 30.20 | 1.3391 times | Fri 18 September 2026 | 29.47 (1.62%) | 29.00 | 27.80 - 29.98 | 1.044 times | Thu 17 September 2026 | 29.00 (1.47%) | 29.10 | 27.75 - 29.10 | 0.3486 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 25.31 and 27.16
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.33 (-4.29%) | 26.50 | 26.14 - 27.99 | 0.5542 times | Thu 01 October 2026 | 27.51 (-2.69%) | 28.70 | 27.00 - 29.44 | 0.439 times | Fri 25 September 2026 | 28.27 (-4.07%) | 29.66 | 27.27 - 30.20 | 0.5282 times | Fri 18 September 2026 | 29.47 (0.96%) | 29.00 | 27.00 - 29.98 | 0.6994 times | Fri 11 September 2026 | 29.19 (2.03%) | 28.95 | 27.40 - 30.50 | 0.7108 times | Fri 04 September 2026 | 28.61 (4.68%) | 27.33 | 25.80 - 28.95 | 0.6192 times | Fri 28 August 2026 | 27.33 (-6.76%) | 29.31 | 26.05 - 29.99 | 0.5765 times | Fri 21 August 2026 | 29.31 (0.17%) | 27.95 | 27.95 - 31.87 | 2.1416 times | Fri 14 August 2026 | 29.26 (-0.61%) | 29.25 | 27.20 - 29.97 | 2.4436 times | Fri 07 August 2026 | 29.44 (3.81%) | 28.36 | 26.81 - 29.50 | 1.2875 times | Fri 31 July 2026 | 28.36 (9.92%) | 25.80 | 24.70 - 28.36 | 4.4553 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 24.59 and 27.89
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 27.303333333333 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.33 (-8.67%) | 29.44 | 26.14 - 29.44 | 0.069 times | Tue 29 September 2026 | 28.83 (7.13%) | 25.80 | 25.80 - 30.50 | 0.3223 times | Mon 31 August 2026 | 26.91 (-5.11%) | 28.36 | 25.98 - 31.87 | 0.7592 times | Fri 31 July 2026 | 28.36 (49.66%) | 19.00 | 18.51 - 28.36 | 5.7994 times | Tue 30 June 2026 | 18.95 (11.8%) | 16.95 | 14.30 - 19.40 | 1.1492 times | Fri 29 May 2026 | 16.95 (0.83%) | 16.81 | 15.15 - 18.44 | 0.5324 times | Thu 30 April 2026 | 16.81 (14.43%) | 16.62 | 14.76 - 18.00 | 0.7425 times | Mon 30 March 2026 | 14.69 (-14.24%) | 16.31 | 14.30 - 17.47 | 0.413 times | Fri 27 February 2026 | 17.13 (-17.49%) | 20.60 | 16.71 - 21.70 | 0.1384 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.0745 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.9138 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 20.32 and 37.89
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 24.166666666667 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 41.74 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.33 (10.82%) | 23.73 | 14.30 - 31.87 | 1.801 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.2349 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.0349 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.6763 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.0757 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 0.9243 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.631 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.5276 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.0943 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctl 538476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ctl 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ctl 538476 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ctl in short term but the sell signal is initial and weak.
Ctl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ctl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.63 |
| 50 day DMA | 28.37 |
| 100 day DMA | 23.51 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 28.3 | 28.69 |
| 12 day EMA | 28.22 | 28.56 | 28.75 |
| 20 day EMA | 28.37 | 28.58 | 28.69 |
| 35 day EMA | 28.28 | 28.39 | 28.44 |
| 50 day EMA | 28.04 | 28.11 | 28.13 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 28.36 | 28.62 |
| 12 day SMA | 28.51 | 28.67 | 28.81 |
| 20 day SMA | 28.69 | 28.74 | 28.73 |
| 35 day SMA | 28.63 | 28.69 | 28.74 |
| 50 day SMA | 28.37 | 28.36 | 28.33 |
| 100 day SMA | 23.51 | 23.41 | 23.3 |
| 150 day SMA | 21.16 | 21.11 | 21.05 |
| 200 day SMA | 21.77 | 21.79 | 21.79 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.15 and PE is: 175.53
Last quarter profit: (March 2026 quarter) -4.23 crores (-418.05%)
Debt: 130.25 in crores
Market capitalization: 221.98
EPS is 0.55 and PE is: 47.87
Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)
Debt: 137.49 in crores
Market capitalization: 199.06
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


