Munafa Stock Market Course + Intraday & FNO calls 
Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 28.29 and 29.51
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.633333333333 |
| Intraday Target 4 | 29.16 |
| Intraday Target 5 | 29.85 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.46 (-2.6%) | 28.11 | 28.11 - 29.33 | 0.4182 times | Tue 11 August 2026 | 29.22 (-0.14%) | 29.85 | 28.01 - 29.85 | 0.3714 times | Mon 10 August 2026 | 29.26 (-0.61%) | 29.25 | 28.71 - 29.90 | 0.5219 times | Fri 07 August 2026 | 29.44 (2.76%) | 29.15 | 27.90 - 29.50 | 2.3287 times | Thu 06 August 2026 | 28.65 (2.8%) | 26.81 | 26.81 - 29.19 | 2.1146 times | Wed 05 August 2026 | 27.87 (-2.11%) | 27.23 | 27.23 - 28.79 | 0.4943 times | Tue 04 August 2026 | 28.47 (-0.56%) | 28.35 | 27.44 - 28.50 | 0.5178 times | Mon 03 August 2026 | 28.63 (0.95%) | 28.36 | 27.25 - 29.49 | 0.6497 times | Fri 31 July 2026 | 28.36 (5%) | 27.01 | 27.01 - 28.36 | 2.0921 times | Thu 30 July 2026 | 27.01 (0.37%) | 25.72 | 25.72 - 28.20 | 0.4913 times | Wed 29 July 2026 | 26.91 (3.34%) | 25.61 | 25.57 - 26.95 | 10.8576 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 27.29 and 29.18
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.79 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.46 (-3.33%) | 29.25 | 28.01 - 29.90 | 0.0448 times | Fri 07 August 2026 | 29.44 (3.81%) | 28.36 | 26.81 - 29.50 | 0.2086 times | Fri 31 July 2026 | 28.36 (9.92%) | 25.80 | 24.70 - 28.36 | 0.722 times | Fri 24 July 2026 | 25.80 (7.86%) | 24.10 | 23.04 - 26.70 | 0.6841 times | Fri 17 July 2026 | 23.92 (-4.78%) | 25.20 | 22.25 - 25.50 | 0.1031 times | Fri 10 July 2026 | 25.12 (16.78%) | 25.75 | 23.50 - 28.34 | 3.9188 times | Fri 03 July 2026 | 21.51 (24.77%) | 17.02 | 17.02 - 21.96 | 3.3652 times | Thu 25 June 2026 | 17.24 (9.46%) | 15.91 | 14.99 - 18.00 | 0.7362 times | Fri 19 June 2026 | 15.75 (0.19%) | 15.75 | 15.15 - 16.89 | 0.1923 times | Fri 12 June 2026 | 15.72 (-3.79%) | 16.50 | 15.00 - 17.00 | 0.0249 times | Fri 05 June 2026 | 16.34 (-3.6%) | 16.95 | 14.30 - 17.90 | 0.0402 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 27.64 and 30.73
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 28.39 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.46 (0.35%) | 28.36 | 26.81 - 29.90 | 0.1594 times | Fri 31 July 2026 | 28.36 (49.66%) | 19.00 | 18.51 - 28.36 | 5.137 times | Tue 30 June 2026 | 18.95 (11.8%) | 16.95 | 14.30 - 19.40 | 1.018 times | Fri 29 May 2026 | 16.95 (0.83%) | 16.81 | 15.15 - 18.44 | 0.4716 times | Thu 30 April 2026 | 16.81 (14.43%) | 16.62 | 14.76 - 18.00 | 0.6577 times | Mon 30 March 2026 | 14.69 (-14.24%) | 16.31 | 14.30 - 17.47 | 0.3659 times | Fri 27 February 2026 | 17.13 (-17.49%) | 20.60 | 16.71 - 21.70 | 0.1226 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.066 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.8095 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.1925 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.4789 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 21.38 and 36.98
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 24.22 |
| Yearly Target 4 | 34.14 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.46 (19.78%) | 23.73 | 14.30 - 29.90 | 1.6584 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.2792 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.0554 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.6897 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.097 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 0.9426 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.6435 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.5381 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.0962 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ctl 538476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ctl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ctl in short term but the sell signal is initial and weak.
Ctl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ctl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.19 |
| 20 day DMA | 27.05 |
| 35 day DMA | 24.6 |
| 50 day DMA | 22.03 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.58 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.94 | 28.8 |
| 12 day EMA | 28.08 | 28.01 | 27.79 |
| 20 day EMA | 26.98 | 26.82 | 26.57 |
| 35 day EMA | 24.64 | 24.41 | 24.13 |
| 50 day EMA | 22.28 | 22.03 | 21.74 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.89 | 28.74 |
| 12 day SMA | 28.19 | 28.01 | 27.72 |
| 20 day SMA | 27.05 | 26.8 | 26.54 |
| 35 day SMA | 24.6 | 24.24 | 23.86 |
| 50 day SMA | 22.03 | 21.79 | 21.54 |
| 100 day SMA | 19.2 | 19.07 | 18.94 |
| 150 day SMA | 19.58 | 19.55 | 19.52 |
| 200 day SMA | 21.54 | 21.52 | 21.49 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.15 and PE is: 189.73
Last quarter profit: (March 2026 quarter) -4.23 crores (-418.05%)
Debt: 130.25 in crores
Market capitalization: 221.98
EPS is 0.55 and PE is: 51.75
Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)
Debt: 137.49 in crores
Market capitalization: 199.06
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
