ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 24.64 and 26.2

Intraday Target 124.18
Intraday Target 225.09
Intraday Target 325.736666666667
Intraday Target 426.65
Intraday Target 527.3

Daily price and volume Ctl

Date Closing Open Range Volume
Thu 23 July 2026 26.01 (-0.42%) 26.10 24.82 - 26.38 5.4171 times
Wed 22 July 2026 26.12 (0.15%) 26.64 25.66 - 26.64 0.1789 times
Tue 21 July 2026 26.08 (3.86%) 26.28 25.00 - 26.35 0.5209 times
Mon 20 July 2026 25.11 (4.97%) 24.10 23.04 - 25.11 0.9126 times
Fri 17 July 2026 23.92 (2.13%) 23.00 22.25 - 24.59 0.52 times
Thu 16 July 2026 23.42 (-0.21%) 23.01 22.35 - 24.44 0.1778 times
Wed 15 July 2026 23.47 (-1.72%) 24.00 23.01 - 24.90 0.1009 times
Tue 14 July 2026 23.88 (-3.28%) 23.75 23.75 - 24.99 0.0907 times
Mon 13 July 2026 24.69 (-1.71%) 25.20 24.50 - 25.50 0.2281 times
Fri 10 July 2026 25.12 (-4.6%) 26.94 25.02 - 26.94 1.853 times
Thu 09 July 2026 26.33 (3.38%) 26.20 24.20 - 26.45 3.8148 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 24.53 and 28.13

Weekly Target 121.63
Weekly Target 223.82
Weekly Target 325.23
Weekly Target 427.42
Weekly Target 528.83

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Thu 23 July 2026 26.01 (8.74%) 24.10 23.04 - 26.64 0.6718 times
Fri 17 July 2026 23.92 (-4.78%) 25.20 22.25 - 25.50 0.1068 times
Fri 10 July 2026 25.12 (16.78%) 25.75 23.50 - 28.34 4.0597 times
Fri 03 July 2026 21.51 (24.77%) 17.02 17.02 - 21.96 3.4862 times
Thu 25 June 2026 17.24 (9.46%) 15.91 14.99 - 18.00 0.7626 times
Fri 19 June 2026 15.75 (0.19%) 15.75 15.15 - 16.89 0.1992 times
Fri 12 June 2026 15.72 (-3.79%) 16.50 15.00 - 17.00 0.0258 times
Fri 05 June 2026 16.34 (-3.6%) 16.95 14.30 - 17.90 0.0416 times
Fri 29 May 2026 16.95 (2.73%) 18.44 16.16 - 18.44 0.1048 times
Fri 22 May 2026 16.50 (2.48%) 16.42 15.15 - 16.98 0.5416 times
Fri 15 May 2026 16.10 (-4.05%) 16.01 15.33 - 17.50 0.1152 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 22.26 and 32.09

Monthly Target 114.46
Monthly Target 220.23
Monthly Target 324.286666666667
Monthly Target 430.06
Monthly Target 534.12

Monthly price and volumes Ctl

Date Closing Open Range Volume
Thu 23 July 2026 26.01 (37.26%) 19.00 18.51 - 28.34 4.2982 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 0.9388 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.4349 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.6066 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.3374 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.113 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0609 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.7465 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.0998 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.3639 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 0.8997 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 20.16 and 34.2

Yearly Target 18.84
Yearly Target 217.43
Yearly Target 322.883333333333
Yearly Target 431.47
Yearly Target 536.92

Yearly price and volumes Ctl

Date Closing Open Range Volume
Thu 23 July 2026 26.01 (9.47%) 23.73 14.30 - 28.34 1.5492 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.313 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.0711 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.6999 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.1133 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 0.9566 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.653 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.5461 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.0976 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ctl 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ctl 538476 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.71

Munafa value: 74 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ctl (538476) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ctl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ctl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ctl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 25.45
12 day DMA 24.97
20 day DMA 22.75
35 day DMA 19.85
50 day DMA 18.84
100 day DMA 17.63
150 day DMA 19.56
200 day DMA 21.15

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.2924.87
12 day EMA24.3624.0623.69
20 day EMA23.0122.6922.33
35 day EMA21.2720.9920.69
50 day EMA19.3219.0518.76

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4524.9324.4
12 day SMA24.9724.8624.48
20 day SMA22.7522.2321.72
35 day SMA19.8519.5819.3
50 day SMA18.8418.6518.46
100 day SMA17.6317.5517.48
150 day SMA19.5619.5719.59
200 day SMA21.1521.1321.09

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.15 and PE is: 173.4

Last quarter profit: (March 2026 quarter) -4.23 crores (-418.05%)

Debt: 130.25 in crores

Market capitalization: 221.98

EPS is 0.55 and PE is: 47.29

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top