ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 25.93 and 27.97

Intraday Target 125.59
Intraday Target 226.27
Intraday Target 327.63
Intraday Target 428.31
Intraday Target 529.67

Daily price and volume Ctl

Date Closing Open Range Volume
Fri 26 December 2025 26.95 (-4.97%) 27.79 26.95 - 28.99 9.0662 times
Wed 24 December 2025 28.36 (1.87%) 27.99 27.00 - 29.08 0.174 times
Tue 23 December 2025 27.84 (-1.17%) 29.00 27.65 - 29.00 0.0424 times
Mon 22 December 2025 28.17 (-2.39%) 28.11 27.77 - 28.94 0.0477 times
Fri 19 December 2025 28.86 (-1.03%) 29.25 28.20 - 29.90 0.1323 times
Thu 18 December 2025 29.16 (-0.51%) 28.77 28.41 - 30.00 0.0566 times
Wed 17 December 2025 29.31 (2.05%) 28.72 27.60 - 29.90 0.1686 times
Tue 16 December 2025 28.72 (1.74%) 28.23 27.67 - 29.60 0.0923 times
Mon 15 December 2025 28.23 (-0.84%) 27.10 27.10 - 28.90 0.1034 times
Fri 12 December 2025 28.47 (-2.06%) 29.75 27.62 - 29.75 0.1167 times
Thu 11 December 2025 29.07 (3.34%) 27.57 27.11 - 29.34 0.1475 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 25.89 and 28.02

Weekly Target 125.53
Weekly Target 226.24
Weekly Target 327.66
Weekly Target 428.37
Weekly Target 529.79

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Fri 26 December 2025 26.95 (-6.62%) 28.11 26.95 - 29.08 2.4148 times
Fri 19 December 2025 28.86 (1.37%) 27.10 27.10 - 30.00 0.1431 times
Fri 12 December 2025 28.47 (-4.81%) 30.05 27.11 - 30.25 0.2178 times
Fri 05 December 2025 29.91 (-6.21%) 31.96 28.18 - 32.00 0.5511 times
Fri 28 November 2025 31.89 (14.71%) 28.15 27.11 - 32.24 3.1094 times
Fri 21 November 2025 27.80 (13.84%) 23.51 23.51 - 28.50 1.4848 times
Fri 14 November 2025 24.42 (-1.13%) 24.70 23.11 - 26.00 0.2212 times
Fri 07 November 2025 24.70 (-11.79%) 28.20 24.20 - 28.20 0.2057 times
Fri 31 October 2025 28.00 (11.11%) 24.78 24.78 - 28.11 1.0993 times
Thu 23 October 2025 25.20 (9.57%) 23.00 22.00 - 26.00 0.5527 times
Fri 17 October 2025 23.00 (12.97%) 20.36 19.41 - 24.48 2.4104 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 24.43 and 29.48

Monthly Target 123.58
Monthly Target 225.27
Monthly Target 328.633333333333
Monthly Target 430.32
Monthly Target 533.68

Monthly price and volumes Ctl

Date Closing Open Range Volume
Fri 26 December 2025 26.95 (-15.49%) 31.96 26.95 - 32.00 0.7718 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.1649 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.4446 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 0.9529 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 0.6855 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 2.4938 times
Mon 30 June 2025 18.02 (-11.54%) 19.96 17.00 - 21.60 0.5859 times
Fri 30 May 2025 20.37 (5.87%) 19.10 16.00 - 21.50 0.3946 times
Wed 30 April 2025 19.24 (-55.82%) 45.00 18.11 - 45.00 0.725 times
Fri 28 March 2025 43.55 (4.34%) 41.75 31.03 - 46.00 0.7811 times
Fri 28 February 2025 41.74 (-4.4%) 44.00 35.00 - 46.48 0.3199 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 1.35 and 40.95

Yearly Target 1-7.18
Yearly Target 29.88
Yearly Target 332.416666666667
Yearly Target 449.48
Yearly Target 572.02

Yearly price and volumes Ctl

Date Closing Open Range Volume
Fri 26 December 2025 26.95 (-49.46%) 54.50 15.35 - 54.95 2.4805 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.1507 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.7519 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.1961 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.0277 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7016 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.5867 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1049 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ctl 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ctl 538476 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ctl 538476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.98

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ctl in short term but the sell signal is initial and weak.

Ctl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ctl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 28.04
12 day DMA 28.44
20 day DMA 29.06
35 day DMA 28.12
50 day DMA 27.38
100 day DMA 22.79
150 day DMA 21.81
200 day DMA 23.58

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.3928.4
12 day EMA28.3828.6428.69
20 day EMA28.4228.5728.59
35 day EMA27.7627.8127.78
50 day EMA26.9526.9526.89

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.4828.67
12 day SMA28.4428.6628.68
20 day SMA29.0629.329.45
35 day SMA28.1228.0728.04
50 day SMA27.3827.2827.12
100 day SMA22.7922.7222.63
150 day SMA21.8121.7621.7
200 day SMA23.5823.6423.7

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.54 and PE is: 49.91

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

EPS is 0.37 and PE is: 72.84

Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)

Debt: 129.97 in crores

Market capitalization: 206.02

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top