Munafa Stock Market Course + Intraday & FNO calls 
Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 29.41 and 31.21
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.836666666667 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 31.64 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (1.67%) | 28.90 | 28.90 - 30.70 | 0.0697 times | Thu 04 December 2025 | 29.42 (-0.07%) | 29.44 | 28.18 - 30.00 | 0.3286 times | Wed 03 December 2025 | 29.44 (-1.67%) | 29.94 | 28.90 - 30.30 | 0.2233 times | Tue 02 December 2025 | 29.94 (-3.67%) | 30.30 | 29.56 - 30.90 | 0.2825 times | Mon 01 December 2025 | 31.08 (-2.54%) | 31.96 | 30.30 - 32.00 | 0.6013 times | Fri 28 November 2025 | 31.89 (0.09%) | 31.89 | 31.58 - 32.24 | 1.4236 times | Thu 27 November 2025 | 31.86 (2.05%) | 31.58 | 31.50 - 31.95 | 2.2088 times | Wed 26 November 2025 | 31.22 (9.35%) | 29.01 | 29.00 - 31.40 | 3.9227 times | Tue 25 November 2025 | 28.55 (1.1%) | 27.50 | 27.27 - 29.45 | 0.7103 times | Mon 24 November 2025 | 28.24 (1.58%) | 28.15 | 27.11 - 28.40 | 0.2292 times | Fri 21 November 2025 | 27.80 (-1.38%) | 28.20 | 27.26 - 28.50 | 0.9514 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 27.14 and 30.96
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.4399 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 2.4821 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.1853 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.1766 times | Fri 07 November 2025 | 24.70 (-11.79%) | 28.20 | 24.20 - 28.20 | 0.1642 times | Fri 31 October 2025 | 28.00 (11.11%) | 24.78 | 24.78 - 28.11 | 0.8775 times | Thu 23 October 2025 | 25.20 (9.57%) | 23.00 | 22.00 - 26.00 | 0.4412 times | Fri 17 October 2025 | 23.00 (12.97%) | 20.36 | 19.41 - 24.48 | 1.9241 times | Fri 10 October 2025 | 20.36 (-12.09%) | 23.80 | 19.50 - 24.60 | 1.1527 times | Fri 03 October 2025 | 23.16 (13.64%) | 20.50 | 19.56 - 23.94 | 1.1564 times | Fri 26 September 2025 | 20.38 (16.46%) | 17.11 | 17.11 - 20.85 | 1.3043 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 27.14 and 30.96
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.1366 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.245 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.544 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.0185 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7326 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.6654 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6263 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.4217 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.7749 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.8348 times | Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.342 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 2.83 and 42.43
| Yearly Target 1 | -6.2 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 33.403333333333 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 73 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (-43.9%) | 54.50 | 15.35 - 54.95 | 2.3758 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.1725 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.7662 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.2188 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.0472 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.7149 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.5978 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1069 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctl 538476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ctl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ctl in short term but the sell signal is initial and weak.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ctl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ctl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.8 |
| 20 day DMA | 28 |
| 35 day DMA | 27.03 |
| 50 day DMA | 25.4 |
| 100 day DMA | 21.71 |
| 150 day DMA | 20.92 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.89 | 30.13 |
| 12 day EMA | 29.41 | 29.32 | 29.3 |
| 20 day EMA | 28.52 | 28.37 | 28.26 |
| 35 day EMA | 26.81 | 26.63 | 26.47 |
| 50 day EMA | 25.23 | 25.04 | 24.86 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.35 | 30.84 |
| 12 day SMA | 29.8 | 29.57 | 29.33 |
| 20 day SMA | 28 | 27.74 | 27.54 |
| 35 day SMA | 27.03 | 26.84 | 26.64 |
| 50 day SMA | 25.4 | 25.16 | 24.92 |
| 100 day SMA | 21.71 | 21.61 | 21.51 |
| 150 day SMA | 20.92 | 20.85 | 20.78 |
| 200 day SMA | 24.32 | 24.36 | 24.43 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.37 and PE is: 80.84
Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)
Debt: 129.97 in crores
Market capitalization: 206.02
EPS is 0.18 and PE is: 166.17
Last quarter profit: (March 2025 quarter) 1.33 crores (0.76%)
Debt: 129.97 in crores
Market capitalization: 262.28
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
