Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 16.26 and 17.1
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.903333333333 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.74 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.85 (-2.94%) | 17.30 | 16.51 - 17.35 | 0.2532 times | Thu 23 April 2026 | 17.36 (-0.8%) | 17.51 | 17.00 - 17.51 | 0.0416 times | Wed 22 April 2026 | 17.50 (0.98%) | 17.33 | 16.91 - 17.84 | 2.4696 times | Tue 21 April 2026 | 17.33 (2.54%) | 16.90 | 16.90 - 17.65 | 5.3344 times | Mon 20 April 2026 | 16.90 (-2.99%) | 17.23 | 16.11 - 17.80 | 1.6423 times | Fri 17 April 2026 | 17.42 (2.05%) | 17.08 | 17.08 - 17.97 | 0.0615 times | Thu 16 April 2026 | 17.07 (0.77%) | 18.00 | 16.99 - 18.00 | 0.0887 times | Wed 15 April 2026 | 16.94 (3.93%) | 16.50 | 16.22 - 16.99 | 0.0305 times | Mon 13 April 2026 | 16.30 (-2.28%) | 16.68 | 16.00 - 16.68 | 0.0133 times | Fri 10 April 2026 | 16.68 (0.91%) | 16.61 | 16.40 - 17.41 | 0.0647 times | Thu 09 April 2026 | 16.53 (0.67%) | 16.42 | 16.05 - 16.58 | 0.0393 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 15.62 and 17.35
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.933333333333 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.85 (-3.27%) | 17.23 | 16.11 - 17.84 | 2.8388 times | Fri 17 April 2026 | 17.42 (4.44%) | 16.68 | 16.00 - 18.00 | 0.0566 times | Fri 10 April 2026 | 16.68 (9.38%) | 16.39 | 15.20 - 17.41 | 0.9672 times | Thu 02 April 2026 | 15.25 (-1.36%) | 15.16 | 14.30 - 16.62 | 2.7875 times | Fri 27 March 2026 | 15.46 (-1.53%) | 15.70 | 14.30 - 16.42 | 0.8141 times | Fri 20 March 2026 | 15.70 (1.23%) | 14.90 | 14.90 - 16.76 | 1.4696 times | Fri 13 March 2026 | 15.51 (-7.68%) | 16.80 | 14.30 - 17.45 | 0.4597 times | Fri 06 March 2026 | 16.80 (-1.93%) | 16.31 | 15.11 - 17.47 | 0.2057 times | Fri 27 February 2026 | 17.13 (-6.24%) | 18.06 | 16.71 - 18.48 | 0.1771 times | Fri 20 February 2026 | 18.27 (-8.74%) | 20.02 | 18.25 - 20.44 | 0.2238 times | Fri 13 February 2026 | 20.02 (-6.88%) | 21.40 | 19.37 - 21.55 | 0.3083 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 15.81 and 19.05
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.85 (14.7%) | 16.62 | 14.76 - 18.00 | 0.7317 times | Mon 30 March 2026 | 14.69 (-14.24%) | 16.31 | 14.30 - 17.47 | 0.4103 times | Fri 27 February 2026 | 17.13 (-17.49%) | 20.60 | 16.71 - 21.70 | 0.1374 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.074 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.9077 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.3372 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.6583 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.0939 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7869 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.8627 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6726 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 9.73 and 21.43
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 19.05 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.85 (-29.08%) | 23.73 | 14.30 - 26.00 | 0.2967 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.7019 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.2511 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.8176 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.3005 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.1175 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.7628 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.6379 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.114 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ctl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ctl in short term but the buy signal is initial and weak.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ctl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.16 |
| 50 day DMA | 17.03 |
| 100 day DMA | 21.23 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.26 | 17.21 |
| 12 day EMA | 16.88 | 16.88 | 16.79 |
| 20 day EMA | 16.72 | 16.71 | 16.64 |
| 35 day EMA | 17.04 | 17.05 | 17.03 |
| 50 day EMA | 17.39 | 17.41 | 17.41 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.3 | 17.24 |
| 12 day SMA | 16.94 | 16.84 | 16.73 |
| 20 day SMA | 16.35 | 16.3 | 16.22 |
| 35 day SMA | 16.16 | 16.16 | 16.16 |
| 50 day SMA | 17.03 | 17.12 | 17.19 |
| 100 day SMA | 21.23 | 21.38 | 21.49 |
| 150 day SMA | 22.03 | 22.04 | 22.04 |
| 200 day SMA | 21.07 | 21.08 | 21.08 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.55 and PE is: 30.64
Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)
Debt: 137.49 in crores
Market capitalization: 199.06
EPS is 0.54 and PE is: 31.2
Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)
Debt: 137.49 in crores
Market capitalization: 362.20
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


