Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 19.08 and 20.75
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 19.42 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 22.07 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.11 (-2.85%) | 21.18 | 19.71 - 21.38 | 0.8323 times | Wed 11 February 2026 | 20.70 (-0.48%) | 20.80 | 20.50 - 21.55 | 0.2974 times | Tue 10 February 2026 | 20.80 (-0.1%) | 20.90 | 20.06 - 21.44 | 1.6281 times | Mon 09 February 2026 | 20.82 (-3.16%) | 21.40 | 20.51 - 21.50 | 1.232 times | Fri 06 February 2026 | 21.50 (3.61%) | 20.75 | 20.11 - 21.70 | 1.8615 times | Thu 05 February 2026 | 20.75 (-1%) | 20.96 | 20.11 - 20.96 | 0.3635 times | Wed 04 February 2026 | 20.96 (-1.83%) | 21.30 | 20.50 - 21.30 | 1.0728 times | Tue 03 February 2026 | 21.35 (-0.65%) | 21.29 | 20.44 - 21.40 | 0.7069 times | Mon 02 February 2026 | 21.49 (-0.92%) | 21.69 | 20.61 - 21.69 | 1.6494 times | Sun 01 February 2026 | 21.69 (4.48%) | 20.60 | 20.20 - 21.70 | 0.3561 times | Fri 30 January 2026 | 20.76 (-1.47%) | 21.25 | 20.05 - 22.00 | 1.3014 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 18.99 and 20.83
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.11 (-6.47%) | 21.40 | 19.71 - 21.55 | 0.3816 times | Fri 06 February 2026 | 21.50 (3.56%) | 20.60 | 20.11 - 21.70 | 0.5749 times | Fri 30 January 2026 | 20.76 (-6.28%) | 21.12 | 20.05 - 22.34 | 0.2189 times | Fri 23 January 2026 | 22.15 (0.64%) | 21.99 | 20.91 - 22.99 | 0.2055 times | Fri 16 January 2026 | 22.01 (-10.24%) | 24.52 | 21.50 - 24.98 | 0.0944 times | Fri 09 January 2026 | 24.52 (4.16%) | 22.55 | 22.55 - 26.00 | 0.2242 times | Fri 02 January 2026 | 23.54 (-12.65%) | 27.00 | 22.10 - 27.00 | 0.2939 times | Fri 26 December 2025 | 26.95 (-6.62%) | 28.11 | 26.95 - 29.08 | 6.9656 times | Fri 19 December 2025 | 28.86 (1.37%) | 27.10 | 27.10 - 30.00 | 0.4129 times | Fri 12 December 2025 | 28.47 (-4.81%) | 30.05 | 27.11 - 30.25 | 0.6282 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 1.5896 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 18.92 and 20.91
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.11 (-3.13%) | 20.60 | 19.71 - 21.70 | 0.0889 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.0745 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.9137 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.346 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.6692 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.1011 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7921 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.8816 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.677 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.4559 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.8377 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 16.77 and 23.06
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 21.94 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.11 (-15.36%) | 23.73 | 19.71 - 26.00 | 0.0366 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.7826 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.2885 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.842 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.3394 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.1509 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.7856 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.657 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1174 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctl 538476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.81
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ctl in short term but the buy signal is initial and weak.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ctl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 21 |
| 20 day DMA | 21.42 |
| 35 day DMA | 22.76 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.64 |
| 150 day DMA | 22.47 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.89 | 20.99 |
| 12 day EMA | 21.07 | 21.25 | 21.35 |
| 20 day EMA | 21.69 | 21.86 | 21.98 |
| 35 day EMA | 23.18 | 23.36 | 23.52 |
| 50 day EMA | 24.75 | 24.94 | 25.11 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.91 | 20.97 |
| 12 day SMA | 21 | 21.12 | 21.2 |
| 20 day SMA | 21.42 | 21.55 | 21.63 |
| 35 day SMA | 22.76 | 22.98 | 23.19 |
| 50 day SMA | 24.59 | 24.79 | 24.99 |
| 100 day SMA | 24.64 | 24.61 | 24.59 |
| 150 day SMA | 22.47 | 22.46 | 22.45 |
| 200 day SMA | 21.68 | 21.67 | 21.67 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.54 and PE is: 37.24
Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)
Debt: 137.49 in crores
Market capitalization: 362.20
EPS is 0.37 and PE is: 54.35
Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)
Debt: 129.97 in crores
Market capitalization: 206.02
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


