ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 25.31 and 27.16

Intraday Target 124.97
Intraday Target 225.65
Intraday Target 326.82
Intraday Target 427.5
Intraday Target 528.67

Daily price and volume Ctl

Date Closing Open Range Volume
Mon 05 October 2026 26.33 (-4.29%) 26.50 26.14 - 27.99 3.2623 times
Thu 01 October 2026 27.51 (-4.58%) 29.44 27.20 - 29.44 0.2701 times
Tue 29 September 2026 28.83 (1.16%) 28.00 27.20 - 29.00 0.3668 times
Mon 28 September 2026 28.50 (0.81%) 28.70 27.00 - 28.70 1.9473 times
Fri 25 September 2026 28.27 (-1.5%) 28.70 27.27 - 28.70 0.0987 times
Thu 24 September 2026 28.70 (-0.35%) 28.00 27.56 - 29.45 0.7249 times
Wed 23 September 2026 28.80 (-1.37%) 28.88 28.11 - 29.00 0.7071 times
Tue 22 September 2026 29.20 (1%) 29.80 28.01 - 29.80 0.2396 times
Mon 21 September 2026 28.91 (-1.9%) 29.66 28.31 - 30.20 1.3391 times
Fri 18 September 2026 29.47 (1.62%) 29.00 27.80 - 29.98 1.044 times
Thu 17 September 2026 29.00 (1.47%) 29.10 27.75 - 29.10 0.3486 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 25.31 and 27.16

Weekly Target 124.97
Weekly Target 225.65
Weekly Target 326.82
Weekly Target 427.5
Weekly Target 528.67

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Mon 05 October 2026 26.33 (-4.29%) 26.50 26.14 - 27.99 0.5542 times
Thu 01 October 2026 27.51 (-2.69%) 28.70 27.00 - 29.44 0.439 times
Fri 25 September 2026 28.27 (-4.07%) 29.66 27.27 - 30.20 0.5282 times
Fri 18 September 2026 29.47 (0.96%) 29.00 27.00 - 29.98 0.6994 times
Fri 11 September 2026 29.19 (2.03%) 28.95 27.40 - 30.50 0.7108 times
Fri 04 September 2026 28.61 (4.68%) 27.33 25.80 - 28.95 0.6192 times
Fri 28 August 2026 27.33 (-6.76%) 29.31 26.05 - 29.99 0.5765 times
Fri 21 August 2026 29.31 (0.17%) 27.95 27.95 - 31.87 2.1416 times
Fri 14 August 2026 29.26 (-0.61%) 29.25 27.20 - 29.97 2.4436 times
Fri 07 August 2026 29.44 (3.81%) 28.36 26.81 - 29.50 1.2875 times
Fri 31 July 2026 28.36 (9.92%) 25.80 24.70 - 28.36 4.4553 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 24.59 and 27.89

Monthly Target 124
Monthly Target 225.17
Monthly Target 327.303333333333
Monthly Target 428.47
Monthly Target 530.6

Monthly price and volumes Ctl

Date Closing Open Range Volume
Mon 05 October 2026 26.33 (-8.67%) 29.44 26.14 - 29.44 0.069 times
Tue 29 September 2026 28.83 (7.13%) 25.80 25.80 - 30.50 0.3223 times
Mon 31 August 2026 26.91 (-5.11%) 28.36 25.98 - 31.87 0.7592 times
Fri 31 July 2026 28.36 (49.66%) 19.00 18.51 - 28.36 5.7994 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 1.1492 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.5324 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.7425 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.413 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1384 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0745 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9138 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 20.32 and 37.89

Yearly Target 16.6
Yearly Target 216.46
Yearly Target 324.166666666667
Yearly Target 434.03
Yearly Target 541.74

Yearly price and volumes Ctl

Date Closing Open Range Volume
Mon 05 October 2026 26.33 (10.82%) 23.73 14.30 - 31.87 1.801 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.2349 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.0349 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.6763 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.0757 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 0.9243 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.631 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.5276 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.0943 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ctl 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ctl 538476 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ctl in short term but the sell signal is initial and weak.

Ctl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 27.89
12 day DMA 28.51
20 day DMA 28.69
35 day DMA 28.63
50 day DMA 28.37
100 day DMA 23.51
150 day DMA 21.16
200 day DMA 21.77

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6428.328.69
12 day EMA28.2228.5628.75
20 day EMA28.3728.5828.69
35 day EMA28.2828.3928.44
50 day EMA28.0428.1128.13

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8928.3628.62
12 day SMA28.5128.6728.81
20 day SMA28.6928.7428.73
35 day SMA28.6328.6928.74
50 day SMA28.3728.3628.33
100 day SMA23.5123.4123.3
150 day SMA21.1621.1121.05
200 day SMA21.7721.7921.79

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.15 and PE is: 175.53

Last quarter profit: (March 2026 quarter) -4.23 crores (-418.05%)

Debt: 130.25 in crores

Market capitalization: 221.98

EPS is 0.55 and PE is: 47.87

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top