Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 25.93 and 27.97
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 26.27 |
| Intraday Target 3 | 27.63 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 29.67 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-4.97%) | 27.79 | 26.95 - 28.99 | 9.0662 times | Wed 24 December 2025 | 28.36 (1.87%) | 27.99 | 27.00 - 29.08 | 0.174 times | Tue 23 December 2025 | 27.84 (-1.17%) | 29.00 | 27.65 - 29.00 | 0.0424 times | Mon 22 December 2025 | 28.17 (-2.39%) | 28.11 | 27.77 - 28.94 | 0.0477 times | Fri 19 December 2025 | 28.86 (-1.03%) | 29.25 | 28.20 - 29.90 | 0.1323 times | Thu 18 December 2025 | 29.16 (-0.51%) | 28.77 | 28.41 - 30.00 | 0.0566 times | Wed 17 December 2025 | 29.31 (2.05%) | 28.72 | 27.60 - 29.90 | 0.1686 times | Tue 16 December 2025 | 28.72 (1.74%) | 28.23 | 27.67 - 29.60 | 0.0923 times | Mon 15 December 2025 | 28.23 (-0.84%) | 27.10 | 27.10 - 28.90 | 0.1034 times | Fri 12 December 2025 | 28.47 (-2.06%) | 29.75 | 27.62 - 29.75 | 0.1167 times | Thu 11 December 2025 | 29.07 (3.34%) | 27.57 | 27.11 - 29.34 | 0.1475 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 25.89 and 28.02
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-6.62%) | 28.11 | 26.95 - 29.08 | 2.4148 times | Fri 19 December 2025 | 28.86 (1.37%) | 27.10 | 27.10 - 30.00 | 0.1431 times | Fri 12 December 2025 | 28.47 (-4.81%) | 30.05 | 27.11 - 30.25 | 0.2178 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.5511 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 3.1094 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.4848 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.2212 times | Fri 07 November 2025 | 24.70 (-11.79%) | 28.20 | 24.20 - 28.20 | 0.2057 times | Fri 31 October 2025 | 28.00 (11.11%) | 24.78 | 24.78 - 28.11 | 1.0993 times | Thu 23 October 2025 | 25.20 (9.57%) | 23.00 | 22.00 - 26.00 | 0.5527 times | Fri 17 October 2025 | 23.00 (12.97%) | 20.36 | 19.41 - 24.48 | 2.4104 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 24.43 and 29.48
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-15.49%) | 31.96 | 26.95 - 32.00 | 0.7718 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.1649 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.4446 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 0.9529 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.6855 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.4938 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.5859 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.3946 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.725 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.7811 times | Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.3199 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 1.35 and 40.95
| Yearly Target 1 | -7.18 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 32.416666666667 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 72.02 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-49.46%) | 54.50 | 15.35 - 54.95 | 2.4805 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.1507 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.7519 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.1961 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.0277 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.7016 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.5867 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1049 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctl 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ctl 538476 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ctl 538476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.98
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ctl in short term but the sell signal is initial and weak.
Ctl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ctl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.44 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.12 |
| 50 day DMA | 27.38 |
| 100 day DMA | 22.79 |
| 150 day DMA | 21.81 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.39 | 28.4 |
| 12 day EMA | 28.38 | 28.64 | 28.69 |
| 20 day EMA | 28.42 | 28.57 | 28.59 |
| 35 day EMA | 27.76 | 27.81 | 27.78 |
| 50 day EMA | 26.95 | 26.95 | 26.89 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.48 | 28.67 |
| 12 day SMA | 28.44 | 28.66 | 28.68 |
| 20 day SMA | 29.06 | 29.3 | 29.45 |
| 35 day SMA | 28.12 | 28.07 | 28.04 |
| 50 day SMA | 27.38 | 27.28 | 27.12 |
| 100 day SMA | 22.79 | 22.72 | 22.63 |
| 150 day SMA | 21.81 | 21.76 | 21.7 |
| 200 day SMA | 23.58 | 23.64 | 23.7 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.54 and PE is: 49.91
Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)
Debt: 137.49 in crores
Market capitalization: 362.20
EPS is 0.37 and PE is: 72.84
Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)
Debt: 129.97 in crores
Market capitalization: 206.02
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


