ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 14.64 and 15.62

Intraday Target 114.43
Intraday Target 214.84
Intraday Target 315.41
Intraday Target 415.82
Intraday Target 516.39

Daily price and volume Ctl

Date Closing Open Range Volume
Thu 02 April 2026 15.25 (-0.52%) 15.30 15.00 - 15.98 3.27 times
Wed 01 April 2026 15.33 (4.36%) 16.62 14.76 - 16.62 1.7237 times
Mon 30 March 2026 14.69 (-4.98%) 15.16 14.30 - 16.29 1.0907 times
Fri 27 March 2026 15.46 (-0.83%) 15.59 15.11 - 16.32 0.9512 times
Wed 25 March 2026 15.59 (-1.33%) 15.81 15.05 - 16.42 0.2639 times
Tue 24 March 2026 15.80 (0.32%) 15.79 14.80 - 16.00 0.2887 times
Mon 23 March 2026 15.75 (0.32%) 15.70 14.30 - 16.03 0.273 times
Fri 20 March 2026 15.70 (2.88%) 15.26 15.05 - 16.76 0.4305 times
Thu 19 March 2026 15.26 (0.2%) 15.62 15.09 - 15.62 0.9473 times
Wed 18 March 2026 15.23 (0.86%) 15.10 15.10 - 15.88 0.761 times
Tue 17 March 2026 15.10 (-2.39%) 15.51 15.00 - 15.71 0.3505 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 14.78 and 17.1

Weekly Target 113.07
Weekly Target 214.16
Weekly Target 315.39
Weekly Target 416.48
Weekly Target 517.71

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Thu 02 April 2026 15.25 (-1.36%) 15.16 14.30 - 16.62 3.9474 times
Fri 27 March 2026 15.46 (-1.53%) 15.70 14.30 - 16.42 1.1528 times
Fri 20 March 2026 15.70 (1.23%) 14.90 14.90 - 16.76 2.081 times
Fri 13 March 2026 15.51 (-7.68%) 16.80 14.30 - 17.45 0.6509 times
Fri 06 March 2026 16.80 (-1.93%) 16.31 15.11 - 17.47 0.2912 times
Fri 27 February 2026 17.13 (-6.24%) 18.06 16.71 - 18.48 0.2508 times
Fri 20 February 2026 18.27 (-8.74%) 20.02 18.25 - 20.44 0.3169 times
Fri 13 February 2026 20.02 (-6.88%) 21.40 19.37 - 21.55 0.4366 times
Fri 06 February 2026 21.50 (3.56%) 20.60 20.11 - 21.70 0.6318 times
Fri 30 January 2026 20.76 (-6.28%) 21.12 20.05 - 22.34 0.2405 times
Fri 23 January 2026 22.15 (0.64%) 21.99 20.91 - 22.99 0.2258 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 14.08 and 15.94

Monthly Target 113.68
Monthly Target 214.47
Monthly Target 315.543333333333
Monthly Target 416.33
Monthly Target 517.4

Monthly price and volumes Ctl

Date Closing Open Range Volume
Thu 02 April 2026 15.25 (3.81%) 16.62 14.76 - 16.62 0.2853 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.43 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1441 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0776 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9514 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.4016 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.7382 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.1466 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 0.8248 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 3.0006 times
Mon 30 June 2025 18.02 (-11.54%) 19.96 17.00 - 21.60 0.705 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 8.93 and 20.63

Yearly Target 16.82
Yearly Target 211.03
Yearly Target 318.516666666667
Yearly Target 422.73
Yearly Target 530.22

Yearly price and volumes Ctl

Date Closing Open Range Volume
Thu 02 April 2026 15.25 (-35.82%) 23.73 14.30 - 26.00 0.1982 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.7325 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.2653 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.8268 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.3152 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.1301 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7715 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.6451 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1153 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ctl 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ctl (538476) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ctl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.39
20 day DMA 15.71
35 day DMA 17.02
50 day DMA 18.37
100 day DMA 22.59
150 day DMA 21.98
200 day DMA 21.21

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.315.28
12 day EMA15.5115.5615.6
20 day EMA15.9716.0516.13
35 day EMA17.1317.2417.35
50 day EMA18.3918.5218.65

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3715.46
12 day SMA15.3915.4115.44
20 day SMA15.7115.7615.85
35 day SMA17.0217.1817.35
50 day SMA18.3718.5118.64
100 day SMA22.5922.722.82
150 day SMA21.9821.9922
200 day SMA21.2121.2321.25

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.55 and PE is: 27.73

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

EPS is 0.54 and PE is: 28.24

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top