ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 17.83 and 18.7

Intraday Target 117.68
Intraday Target 217.97
Intraday Target 318.546666666667
Intraday Target 418.84
Intraday Target 519.42

Daily price and volume Ctl

Date Closing Open Range Volume
Fri 20 February 2026 18.27 (-3.69%) 18.98 18.25 - 19.12 0.7343 times
Thu 19 February 2026 18.97 (-0.99%) 19.16 18.62 - 19.17 0.2336 times
Wed 18 February 2026 19.16 (-4.68%) 20.10 19.10 - 20.44 2.5852 times
Tue 17 February 2026 20.10 (0.4%) 20.16 19.60 - 20.28 0.1422 times
Mon 16 February 2026 20.02 (0%) 20.02 19.32 - 20.39 0.5102 times
Fri 13 February 2026 20.02 (-0.45%) 20.48 19.37 - 20.49 0.2285 times
Thu 12 February 2026 20.11 (-2.85%) 21.18 19.71 - 21.38 1.1611 times
Wed 11 February 2026 20.70 (-0.48%) 20.80 20.50 - 21.55 0.4149 times
Tue 10 February 2026 20.80 (-0.1%) 20.90 20.06 - 21.44 2.2713 times
Mon 09 February 2026 20.82 (-3.16%) 21.40 20.51 - 21.50 1.7187 times
Fri 06 February 2026 21.50 (3.61%) 20.75 20.11 - 21.70 2.5968 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 17.17 and 19.36

Weekly Target 116.8
Weekly Target 217.53
Weekly Target 318.986666666667
Weekly Target 419.72
Weekly Target 521.18

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Fri 20 February 2026 18.27 (-8.74%) 20.02 18.25 - 20.44 0.298 times
Fri 13 February 2026 20.02 (-6.88%) 21.40 19.37 - 21.55 0.4106 times
Fri 06 February 2026 21.50 (3.56%) 20.60 20.11 - 21.70 0.5941 times
Fri 30 January 2026 20.76 (-6.28%) 21.12 20.05 - 22.34 0.2262 times
Fri 23 January 2026 22.15 (0.64%) 21.99 20.91 - 22.99 0.2124 times
Fri 16 January 2026 22.01 (-10.24%) 24.52 21.50 - 24.98 0.0976 times
Fri 09 January 2026 24.52 (4.16%) 22.55 22.55 - 26.00 0.2317 times
Fri 02 January 2026 23.54 (-12.65%) 27.00 22.10 - 27.00 0.3038 times
Fri 26 December 2025 26.95 (-6.62%) 28.11 26.95 - 29.08 7.199 times
Fri 19 December 2025 28.86 (1.37%) 27.10 27.10 - 30.00 0.4267 times
Fri 12 December 2025 28.47 (-4.81%) 30.05 27.11 - 30.25 0.6493 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 16.54 and 19.99

Monthly Target 115.96
Monthly Target 217.11
Monthly Target 319.406666666667
Monthly Target 420.56
Monthly Target 522.86

Monthly price and volumes Ctl

Date Closing Open Range Volume
Fri 20 February 2026 18.27 (-11.99%) 20.60 18.25 - 21.70 0.1168 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0743 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9111 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.3422 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.6645 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.098 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 0.7898 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 2.8734 times
Mon 30 June 2025 18.02 (-11.54%) 19.96 17.00 - 21.60 0.6751 times
Fri 30 May 2025 20.37 (5.87%) 19.10 16.00 - 21.50 0.4546 times
Wed 30 April 2025 19.24 (-55.82%) 45.00 18.11 - 45.00 0.8354 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 14.39 and 22.14

Yearly Target 113.09
Yearly Target 215.68
Yearly Target 320.84
Yearly Target 423.43
Yearly Target 528.59

Yearly price and volumes Ctl

Date Closing Open Range Volume
Fri 20 February 2026 18.27 (-23.11%) 23.73 18.25 - 26.00 0.0429 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.7807 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.2876 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.8414 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.3384 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.15 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7851 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.6565 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1174 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ctl 538476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.61

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ctl in short term and the sell signal is strong.

Ctl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 19.3
12 day DMA 20.1
20 day DMA 20.59
35 day DMA 21.73
50 day DMA 23.42
100 day DMA 24.68
150 day DMA 22.41
200 day DMA 21.69

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.5719.87
12 day EMA19.9120.2120.44
20 day EMA20.6320.8821.08
35 day EMA22.0622.2822.48
50 day EMA23.4823.6923.88

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.6519.88
12 day SMA20.120.3320.52
20 day SMA20.5920.7820.97
35 day SMA21.7321.8622
50 day SMA23.4223.6123.83
100 day SMA24.6824.724.71
150 day SMA22.4122.4422.46
200 day SMA21.6921.6921.69

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.54 and PE is: 33.83

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

EPS is 0.37 and PE is: 49.38

Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)

Debt: 129.97 in crores

Market capitalization: 206.02

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top