Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 24.64 and 26.2
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.736666666667 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 27.3 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.01 (-0.42%) | 26.10 | 24.82 - 26.38 | 5.4171 times | Wed 22 July 2026 | 26.12 (0.15%) | 26.64 | 25.66 - 26.64 | 0.1789 times | Tue 21 July 2026 | 26.08 (3.86%) | 26.28 | 25.00 - 26.35 | 0.5209 times | Mon 20 July 2026 | 25.11 (4.97%) | 24.10 | 23.04 - 25.11 | 0.9126 times | Fri 17 July 2026 | 23.92 (2.13%) | 23.00 | 22.25 - 24.59 | 0.52 times | Thu 16 July 2026 | 23.42 (-0.21%) | 23.01 | 22.35 - 24.44 | 0.1778 times | Wed 15 July 2026 | 23.47 (-1.72%) | 24.00 | 23.01 - 24.90 | 0.1009 times | Tue 14 July 2026 | 23.88 (-3.28%) | 23.75 | 23.75 - 24.99 | 0.0907 times | Mon 13 July 2026 | 24.69 (-1.71%) | 25.20 | 24.50 - 25.50 | 0.2281 times | Fri 10 July 2026 | 25.12 (-4.6%) | 26.94 | 25.02 - 26.94 | 1.853 times | Thu 09 July 2026 | 26.33 (3.38%) | 26.20 | 24.20 - 26.45 | 3.8148 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 24.53 and 28.13
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.01 (8.74%) | 24.10 | 23.04 - 26.64 | 0.6718 times | Fri 17 July 2026 | 23.92 (-4.78%) | 25.20 | 22.25 - 25.50 | 0.1068 times | Fri 10 July 2026 | 25.12 (16.78%) | 25.75 | 23.50 - 28.34 | 4.0597 times | Fri 03 July 2026 | 21.51 (24.77%) | 17.02 | 17.02 - 21.96 | 3.4862 times | Thu 25 June 2026 | 17.24 (9.46%) | 15.91 | 14.99 - 18.00 | 0.7626 times | Fri 19 June 2026 | 15.75 (0.19%) | 15.75 | 15.15 - 16.89 | 0.1992 times | Fri 12 June 2026 | 15.72 (-3.79%) | 16.50 | 15.00 - 17.00 | 0.0258 times | Fri 05 June 2026 | 16.34 (-3.6%) | 16.95 | 14.30 - 17.90 | 0.0416 times | Fri 29 May 2026 | 16.95 (2.73%) | 18.44 | 16.16 - 18.44 | 0.1048 times | Fri 22 May 2026 | 16.50 (2.48%) | 16.42 | 15.15 - 16.98 | 0.5416 times | Fri 15 May 2026 | 16.10 (-4.05%) | 16.01 | 15.33 - 17.50 | 0.1152 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 22.26 and 32.09
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 24.286666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.01 (37.26%) | 19.00 | 18.51 - 28.34 | 4.2982 times | Tue 30 June 2026 | 18.95 (11.8%) | 16.95 | 14.30 - 19.40 | 0.9388 times | Fri 29 May 2026 | 16.95 (0.83%) | 16.81 | 15.15 - 18.44 | 0.4349 times | Thu 30 April 2026 | 16.81 (14.43%) | 16.62 | 14.76 - 18.00 | 0.6066 times | Mon 30 March 2026 | 14.69 (-14.24%) | 16.31 | 14.30 - 17.47 | 0.3374 times | Fri 27 February 2026 | 17.13 (-17.49%) | 20.60 | 16.71 - 21.70 | 0.113 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.0609 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.7465 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.0998 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.3639 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 0.8997 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 20.16 and 34.2
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 22.883333333333 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 36.92 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.01 (9.47%) | 23.73 | 14.30 - 28.34 | 1.5492 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.313 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.0711 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.6999 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.1133 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 0.9566 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.653 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.5461 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.0976 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ctl 538476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ctl 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ctl 538476 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.71
Munafa value: 74 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ctl (538476) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ctl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ctl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ctl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ctl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 24.97 |
| 20 day DMA | 22.75 |
| 35 day DMA | 19.85 |
| 50 day DMA | 18.84 |
| 100 day DMA | 17.63 |
| 150 day DMA | 19.56 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.29 | 24.87 |
| 12 day EMA | 24.36 | 24.06 | 23.69 |
| 20 day EMA | 23.01 | 22.69 | 22.33 |
| 35 day EMA | 21.27 | 20.99 | 20.69 |
| 50 day EMA | 19.32 | 19.05 | 18.76 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 24.93 | 24.4 |
| 12 day SMA | 24.97 | 24.86 | 24.48 |
| 20 day SMA | 22.75 | 22.23 | 21.72 |
| 35 day SMA | 19.85 | 19.58 | 19.3 |
| 50 day SMA | 18.84 | 18.65 | 18.46 |
| 100 day SMA | 17.63 | 17.55 | 17.48 |
| 150 day SMA | 19.56 | 19.57 | 19.59 |
| 200 day SMA | 21.15 | 21.13 | 21.09 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.15 and PE is: 173.4
Last quarter profit: (March 2026 quarter) -4.23 crores (-418.05%)
Debt: 130.25 in crores
Market capitalization: 221.98
EPS is 0.55 and PE is: 47.29
Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)
Debt: 137.49 in crores
Market capitalization: 199.06
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


