ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 18.35 and 20.05

Intraday Target 118
Intraday Target 218.7
Intraday Target 319.7
Intraday Target 420.4
Intraday Target 521.4

Daily price and volume Ctl

Date Closing Open Range Volume
Thu 02 July 2026 19.40 (-1.02%) 19.45 19.00 - 20.70 2.7269 times
Wed 01 July 2026 19.60 (3.43%) 19.00 18.51 - 21.43 1.8789 times
Tue 30 June 2026 18.95 (3.78%) 18.50 18.36 - 19.40 2.1074 times
Mon 29 June 2026 18.26 (5.92%) 17.02 17.02 - 18.85 0.17 times
Thu 25 June 2026 17.24 (9.39%) 16.30 15.00 - 18.00 0.6941 times
Wed 24 June 2026 15.76 (0.9%) 15.75 15.25 - 16.30 1.0785 times
Tue 23 June 2026 15.62 (-1.26%) 16.50 14.99 - 16.50 0.036 times
Mon 22 June 2026 15.82 (0.44%) 15.91 15.76 - 16.46 0.8734 times
Fri 19 June 2026 15.75 (-2.48%) 16.17 15.67 - 16.50 0.3797 times
Thu 18 June 2026 16.15 (3.53%) 15.67 15.60 - 16.89 0.0551 times
Wed 17 June 2026 15.60 (-0.64%) 15.67 15.20 - 16.12 0.1176 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 18.21 and 22.62

Weekly Target 114.87
Weekly Target 217.14
Weekly Target 319.283333333333
Weekly Target 421.55
Weekly Target 523.69

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Thu 02 July 2026 19.40 (12.53%) 17.02 17.02 - 21.43 5.1891 times
Thu 25 June 2026 17.24 (9.46%) 15.91 14.99 - 18.00 2.0219 times
Fri 19 June 2026 15.75 (0.19%) 15.75 15.15 - 16.89 0.5281 times
Fri 12 June 2026 15.72 (-3.79%) 16.50 15.00 - 17.00 0.0683 times
Fri 05 June 2026 16.34 (-3.6%) 16.95 14.30 - 17.90 0.1104 times
Fri 29 May 2026 16.95 (2.73%) 18.44 16.16 - 18.44 0.2779 times
Fri 22 May 2026 16.50 (2.48%) 16.42 15.15 - 16.98 1.4358 times
Fri 15 May 2026 16.10 (-4.05%) 16.01 15.33 - 17.50 0.3056 times
Fri 08 May 2026 16.78 (-0.18%) 16.81 16.30 - 17.98 0.0402 times
Thu 30 April 2026 16.81 (-0.24%) 17.35 16.20 - 17.99 0.0228 times
Fri 24 April 2026 16.85 (-3.27%) 17.23 16.11 - 17.84 1.3152 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 18.96 and 21.88

Monthly Target 116.86
Monthly Target 218.13
Monthly Target 319.78
Monthly Target 421.05
Monthly Target 522.7

Monthly price and volumes Ctl

Date Closing Open Range Volume
Thu 02 July 2026 19.40 (2.37%) 19.00 18.51 - 21.43 1.1395 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 1.4589 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.6758 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.9426 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.5243 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1757 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0946 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 1.1601 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.709 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 2.1195 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.3981 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 11 and 22.7

Yearly Target 18.2
Yearly Target 213.8
Yearly Target 319.9
Yearly Target 425.5
Yearly Target 531.6

Yearly price and volumes Ctl

Date Closing Open Range Volume
Thu 02 July 2026 19.40 (-18.35%) 23.73 14.30 - 26.00 0.8089 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.5429 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.1775 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.7694 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.224 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.0517 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7179 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.6004 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1073 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ctl 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ctl 538476 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.13

Munafa value: 66 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ctl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ctl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ctl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 18.69
12 day DMA 16.99
20 day DMA 16.62
35 day DMA 16.57
50 day DMA 16.67
100 day DMA 17
150 day DMA 20.02
200 day DMA 20.69

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.2717.6
12 day EMA17.5617.2316.8
20 day EMA17.116.8616.57
35 day EMA16.8716.7216.55
50 day EMA16.8916.7916.68

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6917.9617.17
12 day SMA16.9916.6716.35
20 day SMA16.6216.4816.31
35 day SMA16.5716.4716.39
50 day SMA16.6716.6216.57
100 day SMA1717.0217.05
150 day SMA20.0220.0820.13
200 day SMA20.6920.6720.65

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.15 and PE is: 129.33

Last quarter profit: (March 2026 quarter) -4.23 crores (-418.05%)

Debt: 130.25 in crores

Market capitalization: 221.98

EPS is 0.55 and PE is: 35.27

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top