Munafa Stock Market Course + Intraday & FNO calls 
Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 27.89 and 29.71
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 29.2 |
| Intraday Target 4 | 30.22 |
| Intraday Target 5 | 31.02 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.42 (-0.07%) | 29.44 | 28.18 - 30.00 | 0.302 times | Wed 03 December 2025 | 29.44 (-1.67%) | 29.94 | 28.90 - 30.30 | 0.2052 times | Tue 02 December 2025 | 29.94 (-3.67%) | 30.30 | 29.56 - 30.90 | 0.2596 times | Mon 01 December 2025 | 31.08 (-2.54%) | 31.96 | 30.30 - 32.00 | 0.5526 times | Fri 28 November 2025 | 31.89 (0.09%) | 31.89 | 31.58 - 32.24 | 1.3082 times | Thu 27 November 2025 | 31.86 (2.05%) | 31.58 | 31.50 - 31.95 | 2.0298 times | Wed 26 November 2025 | 31.22 (9.35%) | 29.01 | 29.00 - 31.40 | 3.6048 times | Tue 25 November 2025 | 28.55 (1.1%) | 27.50 | 27.27 - 29.45 | 0.6528 times | Mon 24 November 2025 | 28.24 (1.58%) | 28.15 | 27.11 - 28.40 | 0.2106 times | Fri 21 November 2025 | 27.80 (-1.38%) | 28.20 | 27.26 - 28.50 | 0.8743 times | Thu 20 November 2025 | 28.19 (3.6%) | 27.95 | 26.30 - 28.50 | 2.2501 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 26.89 and 30.71
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.42 (-7.75%) | 31.96 | 28.18 - 32.00 | 0.4204 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 2.4872 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.1877 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.177 times | Fri 07 November 2025 | 24.70 (-11.79%) | 28.20 | 24.20 - 28.20 | 0.1646 times | Fri 31 October 2025 | 28.00 (11.11%) | 24.78 | 24.78 - 28.11 | 0.8793 times | Thu 23 October 2025 | 25.20 (9.57%) | 23.00 | 22.00 - 26.00 | 0.4421 times | Fri 17 October 2025 | 23.00 (12.97%) | 20.36 | 19.41 - 24.48 | 1.928 times | Fri 10 October 2025 | 20.36 (-12.09%) | 23.80 | 19.50 - 24.60 | 1.155 times | Fri 03 October 2025 | 23.16 (13.64%) | 20.50 | 19.56 - 23.94 | 1.1588 times | Fri 26 September 2025 | 20.38 (16.46%) | 17.11 | 17.11 - 20.85 | 1.3069 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 26.89 and 30.71
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.42 (-7.75%) | 31.96 | 28.18 - 32.00 | 0.1304 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.2458 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.545 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.0192 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7331 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.6671 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6267 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.422 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.7754 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.8353 times | Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.3422 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 2.59 and 42.19
| Yearly Target 1 | -6.36 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 33.24 |
| Yearly Target 4 | 51.13 |
| Yearly Target 5 | 72.84 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.42 (-44.82%) | 54.50 | 15.35 - 54.95 | 2.3748 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.1727 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.7663 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.219 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.0474 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.715 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.5979 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1069 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctl 538476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ctl 538476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.5
Munafa value: 59 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ctl in short term but the sell signal is initial and weak.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ctl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 29.57 |
| 20 day DMA | 27.74 |
| 35 day DMA | 26.84 |
| 50 day DMA | 25.16 |
| 100 day DMA | 21.61 |
| 150 day DMA | 20.85 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 30.13 | 30.48 |
| 12 day EMA | 29.32 | 29.3 | 29.27 |
| 20 day EMA | 28.37 | 28.26 | 28.14 |
| 35 day EMA | 26.62 | 26.46 | 26.28 |
| 50 day EMA | 25.06 | 24.88 | 24.69 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.84 | 31.2 |
| 12 day SMA | 29.57 | 29.33 | 29.02 |
| 20 day SMA | 27.74 | 27.54 | 27.43 |
| 35 day SMA | 26.84 | 26.64 | 26.38 |
| 50 day SMA | 25.16 | 24.92 | 24.69 |
| 100 day SMA | 21.61 | 21.51 | 21.41 |
| 150 day SMA | 20.85 | 20.78 | 20.71 |
| 200 day SMA | 24.36 | 24.43 | 24.5 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.37 and PE is: 79.51
Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)
Debt: 129.97 in crores
Market capitalization: 206.02
EPS is 0.18 and PE is: 163.44
Last quarter profit: (March 2025 quarter) 1.33 crores (0.76%)
Debt: 129.97 in crores
Market capitalization: 262.28
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
