Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 21.5 and 23.25
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 24.65 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.54 (-7.51%) | 23.00 | 22.20 - 23.95 | 0.8077 times |
| Wed 02 April 2025 | 24.37 (-43.56%) | 22.20 | 21.98 - 25.00 | 3.3721 times |
| Tue 01 April 2025 | 43.18 (-0.85%) | 45.00 | 42.75 - 45.00 | 0.3737 times |
| Fri 28 March 2025 | 43.55 (-0.16%) | 44.50 | 42.11 - 45.15 | 0.2848 times |
| Wed 26 March 2025 | 43.62 (2.54%) | 43.29 | 42.15 - 44.50 | 1.3189 times |
| Tue 25 March 2025 | 42.54 (4.73%) | 43.22 | 42.10 - 43.22 | 0.2105 times |
| Mon 24 March 2025 | 40.62 (-2.87%) | 42.98 | 40.00 - 42.98 | 0.6387 times |
| Fri 21 March 2025 | 41.82 (2.8%) | 41.49 | 40.00 - 42.30 | 0.522 times |
| Thu 20 March 2025 | 40.68 (3.09%) | 40.35 | 39.60 - 41.00 | 1.3574 times |
| Wed 19 March 2025 | 39.46 (15.11%) | 35.20 | 34.75 - 41.13 | 1.1143 times |
| Tue 18 March 2025 | 34.28 (7.6%) | 32.00 | 31.03 - 35.76 | 0.778 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 10.75 and 33.77
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.54 (-48.24%) | 45.00 | 21.98 - 45.00 | 1.7051 times |
| Fri 28 March 2025 | 43.55 (4.14%) | 42.98 | 40.00 - 45.15 | 0.9185 times |
| Fri 21 March 2025 | 41.82 (7.15%) | 39.96 | 31.03 - 42.30 | 2.2215 times |
| Thu 13 March 2025 | 39.03 (-10.69%) | 43.80 | 38.16 - 46.00 | 1.1401 times |
| Fri 07 March 2025 | 43.70 (4.7%) | 41.75 | 37.30 - 43.90 | 0.667 times |
| Fri 28 February 2025 | 41.74 (5.14%) | 39.70 | 37.01 - 44.00 | 0.2647 times |
| Fri 21 February 2025 | 39.70 (2.9%) | 38.99 | 37.00 - 42.99 | 0.3861 times |
| Fri 14 February 2025 | 38.58 (-3.98%) | 42.00 | 35.00 - 42.10 | 0.4956 times |
| Fri 07 February 2025 | 40.18 (-7.97%) | 44.00 | 35.90 - 46.48 | 0.88 times |
| Fri 31 January 2025 | 43.66 (-7.11%) | 47.55 | 35.00 - 49.75 | 1.3215 times |
| Fri 24 January 2025 | 47.00 (0%) | 48.99 | 46.01 - 50.99 | 0.1844 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 10.75 and 33.77
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.54 (-48.24%) | 45.00 | 21.98 - 45.00 | 0.5744 times |
| Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 1.6666 times |
| Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.6827 times |
| Fri 31 January 2025 | 43.66 (-18.12%) | 54.50 | 35.00 - 54.95 | 0.8501 times |
| Tue 31 December 2024 | 53.32 (21.32%) | 45.00 | 42.72 - 58.45 | 1.2389 times |
| Fri 29 November 2024 | 43.95 (-7.94%) | 48.55 | 40.05 - 51.72 | 0.6335 times |
| Thu 31 October 2024 | 47.74 (-0.81%) | 50.53 | 43.00 - 54.56 | 1.3535 times |
| Mon 30 September 2024 | 48.13 (3.97%) | 46.30 | 41.51 - 48.13 | 1.021 times |
| Fri 30 August 2024 | 46.29 (-7.88%) | 49.45 | 42.14 - 53.05 | 1.0437 times |
| Wed 31 July 2024 | 50.25 (-5.05%) | 49.90 | 49.90 - 65.64 | 0.9354 times |
| Fri 28 June 2024 | 52.92 (43.41%) | 37.64 | 32.51 - 55.60 | 1.7632 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 5.78 and 38.75
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 33.156666666667 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 66.13 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.54 (-57.73%) | 54.50 | 21.98 - 54.95 | 0.5523 times |
| Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.5526 times |
| Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 1.0146 times |
| Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.6139 times |
| Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.3868 times |
| Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.9467 times |
| Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.7916 times |
| Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1415 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctl 538476 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ctl 538476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.78
Munafa value: 0 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 27, while middle bands are at 33 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ctl in short term and the sell signal is strong.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ctl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 37.38 |
| 20 day DMA | 39.04 |
| 35 day DMA | 39.15 |
| 50 day DMA | 40.48 |
| 100 day DMA | 43.99 |
| 150 day DMA | 44.86 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 36.56 | 42.65 |
| 12 day EMA | 36.35 | 38.86 | 41.49 |
| 20 day EMA | 37.89 | 39.51 | 41.1 |
| 35 day EMA | 39.46 | 40.46 | 41.41 |
| 50 day EMA | 40.4 | 41.13 | 41.81 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 39.45 | 42.7 |
| 12 day SMA | 37.38 | 38.75 | 40.4 |
| 20 day SMA | 39.04 | 39.82 | 40.69 |
| 35 day SMA | 39.15 | 39.66 | 40.1 |
| 50 day SMA | 40.48 | 40.97 | 41.44 |
| 100 day SMA | 43.99 | 44.24 | 44.48 |
| 150 day SMA | 44.86 | 45.03 | 45.18 |
| 200 day SMA | 46.52 | 46.61 | 46.67 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 1.03 and PE is: 21.88
Last quarter profit: (December 2024 quarter) 2.22 crores (-60.43%)
Debt: 102.67 in crores
Market capitalization: 262.86
EPS is 1.61 and PE is: 14
Last quarter profit: (September 2024 quarter) 0.12 crores (-90.91%)
Debt: 102.67 in crores
Market capitalization: 320.03
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance