ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 15.54 and 16.55

Intraday Target 115.35
Intraday Target 215.73
Intraday Target 316.363333333333
Intraday Target 416.74
Intraday Target 517.37

Daily price and volume Ctl

Date Closing Open Range Volume
Fri 15 May 2026 16.10 (-3.82%) 16.89 15.99 - 17.00 3.7932 times
Thu 14 May 2026 16.74 (3.78%) 16.89 16.40 - 17.10 2.3898 times
Wed 13 May 2026 16.13 (-0.43%) 16.90 16.06 - 16.90 2.4947 times
Tue 12 May 2026 16.20 (-2.82%) 17.28 15.33 - 17.28 0.0828 times
Mon 11 May 2026 16.67 (-0.66%) 16.01 16.01 - 17.50 0.0778 times
Fri 08 May 2026 16.78 (1.94%) 16.50 16.46 - 16.99 0.142 times
Thu 07 May 2026 16.46 (0.73%) 17.00 16.30 - 17.35 0.3199 times
Wed 06 May 2026 16.34 (-3.71%) 16.98 16.30 - 16.98 0.2131 times
Tue 05 May 2026 16.97 (2.29%) 16.51 16.43 - 16.97 0.0818 times
Mon 04 May 2026 16.59 (-1.31%) 16.81 16.30 - 17.98 0.4049 times
Thu 30 April 2026 16.81 (-2.44%) 16.20 16.20 - 17.50 0.154 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 15.72 and 17.89

Weekly Target 114.14
Weekly Target 215.12
Weekly Target 316.31
Weekly Target 417.29
Weekly Target 518.48

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Fri 15 May 2026 16.10 (-4.05%) 16.01 15.33 - 17.50 0.6473 times
Fri 08 May 2026 16.78 (-0.18%) 16.81 16.30 - 17.98 0.0851 times
Thu 30 April 2026 16.81 (-0.24%) 17.35 16.20 - 17.99 0.0482 times
Fri 24 April 2026 16.85 (-3.27%) 17.23 16.11 - 17.84 2.7862 times
Fri 17 April 2026 17.42 (4.44%) 16.68 16.00 - 18.00 0.0555 times
Fri 10 April 2026 16.68 (9.38%) 16.39 15.20 - 17.41 0.9493 times
Thu 02 April 2026 15.25 (-1.36%) 15.16 14.30 - 16.62 2.7359 times
Fri 27 March 2026 15.46 (-1.53%) 15.70 14.30 - 16.42 0.799 times
Fri 20 March 2026 15.70 (1.23%) 14.90 14.90 - 16.76 1.4423 times
Fri 13 March 2026 15.51 (-7.68%) 16.80 14.30 - 17.45 0.4512 times
Fri 06 March 2026 16.80 (-1.93%) 16.31 15.11 - 17.47 0.2018 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 14.39 and 17.04

Monthly Target 113.82
Monthly Target 214.96
Monthly Target 316.47
Monthly Target 417.61
Monthly Target 519.12

Monthly price and volumes Ctl

Date Closing Open Range Volume
Fri 15 May 2026 16.10 (-4.22%) 16.81 15.33 - 17.98 0.1227 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 1.0198 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.5673 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.19 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.1023 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 1.2551 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.849 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 2.293 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.5126 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 1.088 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 3.9584 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 9.35 and 21.05

Yearly Target 17.1
Yearly Target 211.6
Yearly Target 318.8
Yearly Target 423.3
Yearly Target 530.5

Yearly price and volumes Ctl

Date Closing Open Range Volume
Fri 15 May 2026 16.10 (-32.24%) 23.73 14.30 - 26.00 0.3167 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.6957 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.2483 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.8157 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.2975 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.1149 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7611 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.6364 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1138 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ctl 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ctl 538476 looks bearish. It has broken an important moving average level of 16.61 with high volumes

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ctl in short term and the sell signal is strong.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.59
20 day DMA 16.85
35 day DMA 16.47
50 day DMA 16.32
100 day DMA 19.42
150 day DMA 21.77
200 day DMA 20.82

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.5116.39
12 day EMA16.5416.6216.6
20 day EMA16.616.6516.64
35 day EMA16.5616.5916.58
50 day EMA16.4416.4516.44

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.516.45
12 day SMA16.5916.6816.73
20 day SMA16.8516.8916.9
35 day SMA16.4716.4616.41
50 day SMA16.3216.3516.35
100 day SMA19.4219.5519.67
150 day SMA21.7721.8221.86
200 day SMA20.8220.8520.86

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.55 and PE is: 29.27

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

EPS is 0.54 and PE is: 29.81

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top