ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 15.26 and 15.75

Intraday Target 115.18
Intraday Target 215.34
Intraday Target 315.666666666667
Intraday Target 415.83
Intraday Target 516.16

Daily price and volume Ctl

Date Closing Open Range Volume
Fri 13 March 2026 15.51 (-1.15%) 15.89 15.50 - 15.99 4.2038 times
Thu 12 March 2026 15.69 (1.82%) 15.16 15.15 - 15.93 0.2624 times
Wed 11 March 2026 15.41 (-6.61%) 16.50 14.30 - 16.95 1.0997 times
Tue 10 March 2026 16.50 (1.41%) 16.99 16.05 - 17.45 0.8615 times
Mon 09 March 2026 16.27 (-3.15%) 16.80 15.11 - 16.80 0.3577 times
Fri 06 March 2026 16.80 (-0.18%) 17.27 16.00 - 17.27 0.5719 times
Thu 05 March 2026 16.83 (1.14%) 16.90 16.26 - 16.98 0.1252 times
Wed 04 March 2026 16.64 (2.59%) 15.35 15.11 - 17.47 0.669 times
Mon 02 March 2026 16.22 (-5.31%) 16.31 15.35 - 17.13 1.6695 times
Fri 27 February 2026 17.13 (-0.41%) 17.20 16.71 - 17.20 0.1792 times
Thu 26 February 2026 17.20 (0.64%) 17.09 16.75 - 17.20 0.6645 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 13.33 and 16.48

Weekly Target 112.6
Weekly Target 214.06
Weekly Target 315.753333333333
Weekly Target 417.21
Weekly Target 518.9

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Fri 13 March 2026 15.51 (-7.68%) 16.80 14.30 - 17.45 1.9176 times
Fri 06 March 2026 16.80 (-1.93%) 16.31 15.11 - 17.47 0.8579 times
Fri 27 February 2026 17.13 (-6.24%) 18.06 16.71 - 18.48 0.7388 times
Fri 20 February 2026 18.27 (-8.74%) 20.02 18.25 - 20.44 0.9335 times
Fri 13 February 2026 20.02 (-6.88%) 21.40 19.37 - 21.55 1.2862 times
Fri 06 February 2026 21.50 (3.56%) 20.60 20.11 - 21.70 1.8611 times
Fri 30 January 2026 20.76 (-6.28%) 21.12 20.05 - 22.34 0.7085 times
Fri 23 January 2026 22.15 (0.64%) 21.99 20.91 - 22.99 0.6652 times
Fri 16 January 2026 22.01 (-10.24%) 24.52 21.50 - 24.98 0.3056 times
Fri 09 January 2026 24.52 (4.16%) 22.55 22.55 - 26.00 0.7257 times
Fri 02 January 2026 23.54 (-12.65%) 27.00 22.10 - 27.00 0.9515 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 13.32 and 16.49

Monthly Target 112.59
Monthly Target 214.05
Monthly Target 315.76
Monthly Target 417.22
Monthly Target 518.93

Monthly price and volumes Ctl

Date Closing Open Range Volume
Fri 13 March 2026 15.51 (-9.46%) 16.31 14.30 - 17.47 0.0824 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.143 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.077 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9445 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.3915 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.7256 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.1383 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 0.8188 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 2.9789 times
Mon 30 June 2025 18.02 (-11.54%) 19.96 17.00 - 21.60 0.6999 times
Fri 30 May 2025 20.37 (5.87%) 19.10 16.00 - 21.50 0.4713 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 9.06 and 20.76

Yearly Target 16.9
Yearly Target 211.21
Yearly Target 318.603333333333
Yearly Target 422.91
Yearly Target 530.3

Yearly price and volumes Ctl

Date Closing Open Range Volume
Fri 13 March 2026 15.51 (-34.72%) 23.73 14.30 - 26.00 0.0654 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.7737 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.2844 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.8393 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.3351 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.1472 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7831 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.6548 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1171 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ctl 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ctl 538476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.96

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ctl in short term and the sell signal is strong.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ctl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 15.88
12 day DMA 16.44
20 day DMA 17.47
35 day DMA 19.05
50 day DMA 20.33
100 day DMA 23.89
150 day DMA 22.1
200 day DMA 21.51

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8616.0416.21
12 day EMA16.5816.7716.97
20 day EMA17.4117.6117.81
35 day EMA18.8419.0419.24
50 day EMA20.3320.5320.73

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8816.1316.36
12 day SMA16.4416.6216.81
20 day SMA17.4717.717.95
35 day SMA19.0519.2619.45
50 day SMA20.3320.4920.68
100 day SMA23.8923.9724.05
150 day SMA22.122.1122.13
200 day SMA21.5121.5321.55

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.54 and PE is: 28.72

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

EPS is 0.37 and PE is: 41.92

Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)

Debt: 129.97 in crores

Market capitalization: 206.02

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top