Munafa Stock Market Course + Intraday & FNO calls 
Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 12.4 and 13.1
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.533333333333 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.23 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.70 (-0.78%) | 12.10 | 12.10 - 12.80 | 0.3876 times | Wed 24 December 2025 | 12.80 (3.81%) | 14.48 | 12.75 - 14.48 | 0.7256 times | Tue 23 December 2025 | 12.33 (-9.6%) | 13.64 | 12.33 - 13.64 | 0.972 times | Mon 22 December 2025 | 13.64 (3.73%) | 13.64 | 13.64 - 13.64 | 0.0006 times | Fri 19 December 2025 | 13.15 (7.26%) | 13.47 | 13.07 - 13.60 | 0.3228 times | Thu 18 December 2025 | 12.26 (-12.37%) | 13.29 | 12.26 - 13.29 | 1.8211 times | Wed 17 December 2025 | 13.99 (-5.92%) | 14.85 | 13.11 - 14.85 | 2.0049 times | Tue 16 December 2025 | 14.87 (2.76%) | 14.22 | 14.22 - 15.00 | 1.1147 times | Mon 15 December 2025 | 14.47 (-2.03%) | 14.77 | 14.40 - 14.77 | 0.529 times | Fri 12 December 2025 | 14.77 (3.36%) | 16.44 | 14.31 - 16.44 | 2.1217 times | Thu 11 December 2025 | 14.29 (19.08%) | 14.29 | 13.90 - 14.29 | 6.6788 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 11.21 and 13.59
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.70 (-3.42%) | 13.64 | 12.10 - 14.48 | 0.5883 times | Fri 19 December 2025 | 13.15 (-10.97%) | 14.77 | 12.26 - 15.00 | 1.6339 times | Fri 12 December 2025 | 14.77 (19.69%) | 11.23 | 11.23 - 16.44 | 3.0747 times | Fri 05 December 2025 | 12.34 (13.21%) | 12.00 | 11.50 - 12.50 | 1.1835 times | Fri 28 November 2025 | 10.90 (-11.74%) | 13.55 | 10.06 - 13.55 | 2.6281 times | Fri 21 November 2025 | 12.35 (-5%) | 11.06 | 11.06 - 13.95 | 0.3161 times | Fri 14 November 2025 | 13.00 (-5.04%) | 12.99 | 12.50 - 13.68 | 0.1503 times | Fri 07 November 2025 | 13.69 (-1.79%) | 13.93 | 13.11 - 13.93 | 0.0147 times | Fri 31 October 2025 | 13.94 (-1.69%) | 14.05 | 13.00 - 14.05 | 0.2405 times | Thu 23 October 2025 | 14.18 (-5.4%) | 14.99 | 13.90 - 14.99 | 0.1699 times | Fri 17 October 2025 | 14.99 (-11.67%) | 16.96 | 14.20 - 17.50 | 0.519 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 11.97 and 17.18
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.70 (16.51%) | 12.00 | 11.23 - 16.44 | 1.328 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.6371 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 0.965 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 0.8241 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.324 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.0817 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.1969 times | Fri 30 May 2025 | 14.69 (-5.83%) | 15.60 | 12.85 - 16.25 | 0.1981 times | Wed 30 April 2025 | 15.60 (13.21%) | 14.05 | 14.05 - 16.77 | 0.1325 times | Fri 28 March 2025 | 13.78 (15.9%) | 12.50 | 10.15 - 14.70 | 2.3125 times | Fri 28 February 2025 | 11.89 (-19.66%) | 15.39 | 11.88 - 15.50 | 0.7639 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 4.91 and 17.85
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 15.253333333333 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.70 (-42.38%) | 22.98 | 10.06 - 23.00 | 3.7514 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.1187 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.1037 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0074 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.009 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0018 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0079 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term but the sell signal is initial and weak.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.44 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.72 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.99 | 13.08 |
| 12 day EMA | 13.02 | 13.08 | 13.13 |
| 20 day EMA | 13.01 | 13.04 | 13.06 |
| 35 day EMA | 13.26 | 13.29 | 13.32 |
| 50 day EMA | 13.44 | 13.47 | 13.5 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.84 | 13.07 |
| 12 day SMA | 13.44 | 13.4 | 13.27 |
| 20 day SMA | 12.79 | 12.71 | 12.66 |
| 35 day SMA | 12.72 | 12.74 | 12.76 |
| 50 day SMA | 13.21 | 13.3 | 13.38 |
| 100 day SMA | 13.07 | 13.07 | 13.07 |
| 150 day SMA | 13.1 | 13.11 | 13.13 |
| 200 day SMA | 13.38 | 13.38 | 13.39 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 21.17
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
EPS is 0.63 and PE is: 20.16
Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.69 in crores
Market capitalization: 3.56
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
