Munafa Stock Market Course + Intraday & FNO calls 
Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 17.97 and 17.99
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 17.98 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.98 (-0.06%) | 17.99 | 17.97 - 17.99 | 0.6336 times | Fri 23 October 2026 | 17.99 (1.41%) | 16.86 | 16.86 - 17.99 | 0.0675 times | Thu 22 October 2026 | 17.74 (3.74%) | 16.30 | 16.25 - 17.74 | 0.1123 times | Wed 21 October 2026 | 17.10 (4.27%) | 17.10 | 15.60 - 17.10 | 0.4891 times | Mon 19 October 2026 | 16.40 (4.73%) | 16.40 | 16.35 - 16.44 | 3.8827 times | Fri 16 October 2026 | 15.66 (4.96%) | 15.50 | 15.50 - 15.66 | 1.0973 times | Thu 15 October 2026 | 14.92 (5%) | 14.14 | 14.00 - 14.92 | 0.0791 times | Wed 14 October 2026 | 14.21 (-3.86%) | 15.30 | 14.21 - 15.50 | 0.1677 times | Tue 13 October 2026 | 14.78 (4.9%) | 14.78 | 14.60 - 14.78 | 0.1593 times | Mon 12 October 2026 | 14.09 (0.64%) | 13.31 | 13.31 - 14.09 | 3.3115 times | Mon 05 October 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 2.9681 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 17.97 and 17.99
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.98 (-0.06%) | 17.99 | 17.97 - 17.99 | 0.2537 times | Fri 23 October 2026 | 17.99 (14.88%) | 16.40 | 15.60 - 17.99 | 1.8222 times | Fri 16 October 2026 | 15.66 (11.86%) | 13.31 | 13.31 - 15.66 | 1.9276 times | Mon 05 October 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.1883 times | Mon 28 September 2026 | 14.00 (-4.89%) | 14.00 | 14.00 - 14.00 | 1.0721 times | Mon 21 September 2026 | 14.72 (-4.35%) | 14.65 | 14.65 - 14.73 | 1.2043 times | Tue 15 September 2026 | 15.39 (-8.83%) | 16.04 | 15.24 - 16.04 | 1.6281 times | Mon 31 August 2026 | 16.88 (-4.95%) | 16.88 | 16.88 - 16.88 | 0.7644 times | Mon 24 August 2026 | 17.76 (-4.98%) | 17.76 | 17.76 - 17.76 | 0.004 times | Mon 17 August 2026 | 18.69 (-4.98%) | 20.65 | 18.69 - 20.65 | 0.1354 times | Fri 14 August 2026 | 19.67 (19.21%) | 17.32 | 17.01 - 19.67 | 4.0077 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 15.65 and 20.33
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 16.426666666667 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.98 (28.43%) | 14.00 | 13.31 - 17.99 | 0.6078 times | Mon 28 September 2026 | 14.00 (-17.06%) | 16.04 | 14.00 - 16.04 | 0.4571 times | Mon 31 August 2026 | 16.88 (4.52%) | 16.10 | 16.03 - 20.65 | 0.969 times | Fri 31 July 2026 | 16.15 (10.01%) | 14.65 | 12.10 - 17.74 | 1.6387 times | Tue 30 June 2026 | 14.68 (7.47%) | 13.64 | 11.25 - 14.99 | 0.552 times | Fri 29 May 2026 | 13.66 (-5.79%) | 14.04 | 11.42 - 14.89 | 0.283 times | Wed 29 April 2026 | 14.50 (31.7%) | 11.84 | 11.06 - 15.88 | 0.3689 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 2.1963 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 1.8197 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 1.1076 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 3.2397 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 14.05 and 24.59
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 16.246666666667 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.98 (39.38%) | 12.90 | 10.11 - 20.65 | 1.117 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 3.7005 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.0702 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.0865 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0073 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.0089 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0018 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0078 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amarsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 15.74 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.15 |
| 50 day DMA | 15.32 |
| 100 day DMA | 14.48 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.06 | 16.59 |
| 12 day EMA | 16.57 | 16.31 | 16.01 |
| 20 day EMA | 16.29 | 16.11 | 15.91 |
| 35 day EMA | 15.72 | 15.59 | 15.45 |
| 50 day EMA | 15.41 | 15.31 | 15.2 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 16.98 | 16.36 |
| 12 day SMA | 15.74 | 15.47 | 15.25 |
| 20 day SMA | 16.34 | 16.33 | 16.29 |
| 35 day SMA | 16.15 | 16.02 | 15.9 |
| 50 day SMA | 15.32 | 15.26 | 15.17 |
| 100 day SMA | 14.48 | 14.43 | 14.39 |
| 150 day SMA | 13.8 | 13.76 | 13.73 |
| 200 day SMA | 13.53 | 13.51 | 13.48 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 29.97
Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)
Debt: 0.78 in crores
Market capitalization: 3.55
EPS is 0.60 and PE is: 29.97
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
