Munafa Stock Market Course + Intraday & FNO calls 
Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 12.83 and 13.41
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.313333333333 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.89 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.12 (-4.23%) | 13.70 | 13.12 - 13.70 | 0.4308 times | Wed 24 June 2026 | 13.70 (0%) | 13.53 | 13.53 - 13.70 | 0.7192 times | Tue 23 June 2026 | 13.70 (3.32%) | 13.38 | 13.38 - 13.70 | 0.8002 times | Mon 22 June 2026 | 13.26 (-5.62%) | 13.82 | 13.26 - 14.00 | 0.8422 times | Fri 19 June 2026 | 14.05 (0.07%) | 14.70 | 14.00 - 14.70 | 0.3522 times | Thu 18 June 2026 | 14.04 (-2.5%) | 14.30 | 14.04 - 14.30 | 0.7018 times | Wed 17 June 2026 | 14.40 (5.42%) | 13.97 | 13.97 - 14.99 | 1.2612 times | Tue 16 June 2026 | 13.66 (0.74%) | 13.98 | 13.58 - 13.98 | 0.696 times | Mon 15 June 2026 | 13.56 (-2.93%) | 13.53 | 13.53 - 13.85 | 3.6843 times | Fri 12 June 2026 | 13.97 (1.53%) | 13.66 | 13.66 - 13.97 | 0.512 times | Thu 11 June 2026 | 13.76 (-1.71%) | 14.00 | 13.76 - 14.00 | 0.09 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 12.68 and 13.56
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.12 (-6.62%) | 13.82 | 13.12 - 14.00 | 0.9566 times | Fri 19 June 2026 | 14.05 (0.57%) | 13.53 | 13.53 - 14.99 | 2.2938 times | Fri 12 June 2026 | 13.97 (3.56%) | 14.89 | 12.25 - 14.89 | 1.092 times | Fri 05 June 2026 | 13.49 (-1.24%) | 13.64 | 11.25 - 13.79 | 1.1553 times | Fri 29 May 2026 | 13.66 (2.4%) | 13.04 | 11.56 - 14.89 | 0.6076 times | Fri 22 May 2026 | 13.34 (-1.19%) | 13.50 | 11.42 - 14.64 | 0.9885 times | Fri 15 May 2026 | 13.50 (6.3%) | 12.50 | 12.50 - 13.88 | 1.2518 times | Fri 08 May 2026 | 12.70 (-12.41%) | 14.04 | 12.70 - 14.04 | 0.1683 times | Wed 29 April 2026 | 14.50 (-2.03%) | 14.80 | 13.80 - 15.88 | 0.6797 times | Fri 24 April 2026 | 14.80 (0.95%) | 14.50 | 13.51 - 15.00 | 0.8063 times | Fri 17 April 2026 | 14.66 (8.59%) | 13.50 | 13.25 - 14.66 | 1.6225 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 10.32 and 14.06
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.12 (-3.95%) | 13.64 | 11.25 - 14.99 | 0.3365 times | Fri 29 May 2026 | 13.66 (-5.79%) | 14.04 | 11.42 - 14.89 | 0.1846 times | Wed 29 April 2026 | 14.50 (31.7%) | 11.84 | 11.06 - 15.88 | 0.2407 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.4328 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 1.1871 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.7226 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 2.1134 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.9932 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.5044 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.2848 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 2.064 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 11.62 and 17.39
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 13.036666666667 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.12 (1.71%) | 12.90 | 10.11 - 15.88 | 0.7366 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 3.879 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.2183 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.139 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0076 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.0093 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0018 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0082 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amarsec 538465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.79
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term but the sell signal is initial and weak.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.71 | 13.72 |
| 12 day EMA | 13.57 | 13.65 | 13.64 |
| 20 day EMA | 13.53 | 13.57 | 13.56 |
| 35 day EMA | 13.51 | 13.53 | 13.52 |
| 50 day EMA | 13.49 | 13.5 | 13.49 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.75 | 13.89 |
| 12 day SMA | 13.77 | 13.77 | 13.65 |
| 20 day SMA | 13.44 | 13.47 | 13.47 |
| 35 day SMA | 13.35 | 13.36 | 13.37 |
| 50 day SMA | 13.61 | 13.62 | 13.58 |
| 100 day SMA | 13 | 13 | 12.99 |
| 150 day SMA | 12.92 | 12.92 | 12.91 |
| 200 day SMA | 13.04 | 13.03 | 13.03 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 21.87
Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)
Debt: 0.78 in crores
Market capitalization: 3.55
EPS is 0.60 and PE is: 21.87
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
