Munafa Stock Market Course + Intraday & FNO calls 
Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 12.99 and 13.45
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.373333333333 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.83 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.22 (0.92%) | 13.22 | 13.22 - 13.68 | 0.7443 times | Mon 11 May 2026 | 13.10 (3.15%) | 12.50 | 12.50 - 13.88 | 4.39 times | Fri 08 May 2026 | 12.70 (0%) | 12.70 | 12.70 - 12.70 | 0.1008 times | Thu 07 May 2026 | 12.70 (-7.43%) | 13.70 | 12.70 - 13.70 | 0.2782 times | Wed 06 May 2026 | 13.72 (-0.72%) | 13.72 | 13.72 - 13.72 | 0.0178 times | Tue 05 May 2026 | 13.82 (0%) | 13.82 | 13.82 - 13.82 | 0.0046 times | Mon 04 May 2026 | 13.82 (-4.69%) | 14.04 | 13.82 - 14.04 | 0.5641 times | Wed 29 April 2026 | 14.50 (2.69%) | 13.84 | 13.80 - 15.88 | 3.2202 times | Tue 28 April 2026 | 14.12 (-0.84%) | 14.24 | 14.12 - 14.24 | 0.2732 times | Mon 27 April 2026 | 14.24 (-3.78%) | 14.80 | 14.24 - 14.80 | 0.4068 times | Fri 24 April 2026 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.1829 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 12.86 and 14.24
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.22 (4.09%) | 12.50 | 12.50 - 13.88 | 0.4227 times | Fri 08 May 2026 | 12.70 (-12.41%) | 14.04 | 12.70 - 14.04 | 0.0795 times | Wed 29 April 2026 | 14.50 (-2.03%) | 14.80 | 13.80 - 15.88 | 0.3211 times | Fri 24 April 2026 | 14.80 (0.95%) | 14.50 | 13.51 - 15.00 | 0.381 times | Fri 17 April 2026 | 14.66 (8.59%) | 13.50 | 13.25 - 14.66 | 0.7665 times | Fri 10 April 2026 | 13.50 (12.88%) | 11.50 | 11.06 - 13.95 | 0.3591 times | Thu 02 April 2026 | 11.96 (1.01%) | 11.84 | 11.00 - 11.96 | 0.0834 times | Fri 27 March 2026 | 11.84 (-2.47%) | 12.08 | 10.90 - 12.46 | 1.2867 times | Fri 20 March 2026 | 12.14 (1.08%) | 12.08 | 10.43 - 13.90 | 1.5993 times | Fri 13 March 2026 | 12.01 (7.52%) | 11.39 | 11.06 - 13.79 | 4.7006 times | Fri 06 March 2026 | 11.17 (-21.17%) | 14.04 | 10.11 - 14.10 | 3.4196 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 12.09 and 13.63
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.22 (-8.83%) | 14.04 | 12.50 - 14.04 | 0.0561 times | Wed 29 April 2026 | 14.50 (31.7%) | 11.84 | 11.06 - 15.88 | 0.2073 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.2343 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 1.0226 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.6225 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.8207 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.8556 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.296 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.1068 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.7781 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.4527 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 11.67 and 17.44
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 13.07 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.22 (2.48%) | 12.90 | 10.11 - 15.88 | 0.6608 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 3.9146 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.2479 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.1494 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0077 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.0094 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0019 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0083 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term but the sell signal is initial and weak.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.21 | 13.26 |
| 12 day EMA | 13.48 | 13.53 | 13.61 |
| 20 day EMA | 13.47 | 13.5 | 13.54 |
| 35 day EMA | 13.3 | 13.3 | 13.31 |
| 50 day EMA | 12.85 | 12.84 | 12.83 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.21 | 13.35 |
| 12 day SMA | 13.8 | 13.94 | 14.05 |
| 20 day SMA | 13.93 | 13.87 | 13.81 |
| 35 day SMA | 13.04 | 13.01 | 12.98 |
| 50 day SMA | 12.88 | 12.86 | 12.85 |
| 100 day SMA | 12.91 | 12.9 | 12.88 |
| 150 day SMA | 13.11 | 13.1 | 13.1 |
| 200 day SMA | 12.93 | 12.93 | 12.92 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 22.03
Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)
Debt: 0.78 in crores
Market capitalization: 3.55
EPS is 0.60 and PE is: 22.03
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
