ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 16.04 and 16.04

Intraday Target 116.04
Intraday Target 216.04
Intraday Target 316.04
Intraday Target 416.04
Intraday Target 516.04

Daily price and volume Amarsec

Date Closing Open Range Volume
Mon 07 September 2026 16.04 (-4.98%) 16.04 16.04 - 16.04 1.3286 times
Mon 31 August 2026 16.88 (-4.95%) 16.88 16.88 - 16.88 1.0845 times
Mon 24 August 2026 17.76 (-4.98%) 17.76 17.76 - 17.76 0.0057 times
Mon 17 August 2026 18.69 (-4.98%) 20.65 18.69 - 20.65 0.1921 times
Fri 14 August 2026 19.67 (4.96%) 18.73 18.73 - 19.67 0.7067 times
Thu 13 August 2026 18.74 (4.99%) 17.76 17.76 - 18.74 0.8564 times
Wed 12 August 2026 17.85 (3.84%) 17.50 17.01 - 18.00 2.6039 times
Tue 11 August 2026 17.19 (-0.75%) 17.32 17.15 - 17.32 0.8257 times
Mon 10 August 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.6933 times
Fri 07 August 2026 16.50 (2.93%) 16.15 16.03 - 16.50 1.7031 times
Thu 06 August 2026 16.03 (-1.9%) 16.03 16.03 - 16.03 0.0897 times

Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 16.04 and 16.04

Weekly Target 116.04
Weekly Target 216.04
Weekly Target 316.04
Weekly Target 416.04
Weekly Target 516.04

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Mon 07 September 2026 16.04 (-4.98%) 16.04 16.04 - 16.04 0.4046 times
Mon 31 August 2026 16.88 (-4.95%) 16.88 16.88 - 16.88 0.3302 times
Mon 24 August 2026 17.76 (-4.98%) 17.76 17.76 - 17.76 0.0017 times
Mon 17 August 2026 18.69 (-4.98%) 20.65 18.69 - 20.65 0.0585 times
Fri 14 August 2026 19.67 (19.21%) 17.32 17.01 - 19.67 1.7314 times
Fri 07 August 2026 16.50 (2.17%) 16.10 16.03 - 16.90 1.4542 times
Fri 31 July 2026 16.15 (17.11%) 13.78 13.65 - 17.74 3.4138 times
Fri 24 July 2026 13.79 (5.67%) 13.05 12.71 - 13.84 1.5738 times
Fri 17 July 2026 13.05 (0.38%) 13.04 12.65 - 14.70 0.6875 times
Fri 10 July 2026 13.00 (-1.52%) 14.80 12.10 - 14.80 0.3443 times
Fri 03 July 2026 13.20 (0.61%) 13.70 13.20 - 14.84 0.1617 times

weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 16.04 and 16.04

Monthly Target 116.04
Monthly Target 216.04
Monthly Target 316.04
Monthly Target 416.04
Monthly Target 516.04

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Mon 07 September 2026 16.04 (-4.98%) 16.04 16.04 - 16.04 0.0892 times
Mon 31 August 2026 16.88 (4.52%) 16.10 16.03 - 20.65 0.7888 times
Fri 31 July 2026 16.15 (10.01%) 14.65 12.10 - 17.74 1.3339 times
Tue 30 June 2026 14.68 (7.47%) 13.64 11.25 - 14.99 0.4494 times
Fri 29 May 2026 13.66 (-5.79%) 14.04 11.42 - 14.89 0.2304 times
Wed 29 April 2026 14.50 (31.7%) 11.84 11.06 - 15.88 0.3003 times
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 1.7879 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 1.4813 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.9017 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 2.6372 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 1.2393 times

monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 13.08 and 23.62

Yearly Target 15.06
Yearly Target 210.55
Yearly Target 315.6
Yearly Target 421.09
Yearly Target 526.14

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Mon 07 September 2026 16.04 (24.34%) 12.90 10.11 - 20.65 1.0224 times
Wed 31 December 2025 12.90 (-41.47%) 22.98 10.06 - 23.00 3.7449 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.107 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.0996 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0074 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.009 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.0018 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0079 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarsec 538465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.88

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amarsec in short term but the sell signal is initial and weak.

Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amarsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.42
20 day DMA 16.65
35 day DMA 15.21
50 day DMA 14.81
100 day DMA 13.99
150 day DMA 13.55
200 day DMA 13.37

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.7818.23
12 day EMA17.1717.3717.46
20 day EMA16.6416.716.68
35 day EMA15.8715.8615.8
50 day EMA14.9214.8714.79

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8118.3518.54
12 day SMA17.4217.4417.43
20 day SMA16.6516.5116.33
35 day SMA15.2115.1715.11
50 day SMA14.8114.7614.66
100 day SMA13.9913.9513.9
150 day SMA13.5513.5313.5
200 day SMA13.3713.3613.35

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.60 and PE is: 26.73

Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)

Debt: 0.78 in crores

Market capitalization: 3.55

EPS is 0.60 and PE is: 26.73

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.78 in crores

Market capitalization: 3.60

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top