Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 13.26 and 14.39
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.45 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.58 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.80 (5.67%) | 12.71 | 12.71 - 13.84 | 2.8459 times | Mon 20 July 2026 | 13.06 (0.08%) | 13.05 | 13.05 - 13.06 | 0.0493 times | Fri 17 July 2026 | 13.05 (-3.76%) | 13.56 | 13.05 - 13.56 | 0.007 times | Thu 16 July 2026 | 13.56 (-7.76%) | 14.34 | 13.56 - 14.34 | 0.1274 times | Wed 15 July 2026 | 14.70 (16.21%) | 13.25 | 13.25 - 14.70 | 0.0135 times | Tue 14 July 2026 | 12.65 (-3.07%) | 13.01 | 12.65 - 13.40 | 4.5366 times | Mon 13 July 2026 | 13.05 (0.38%) | 13.04 | 13.04 - 13.05 | 0.0508 times | Fri 10 July 2026 | 13.00 (-4.76%) | 13.87 | 13.00 - 13.88 | 1.0926 times | Thu 09 July 2026 | 13.65 (8.25%) | 14.00 | 13.65 - 14.00 | 0.0313 times | Wed 08 July 2026 | 12.61 (4.21%) | 13.68 | 12.60 - 13.68 | 1.2457 times | Tue 07 July 2026 | 12.10 (-8.33%) | 14.80 | 12.10 - 14.80 | 0.0017 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 13.26 and 14.39
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.80 (5.75%) | 13.05 | 12.71 - 13.84 | 1.0328 times | Fri 17 July 2026 | 13.05 (0.38%) | 13.04 | 12.65 - 14.70 | 1.6892 times | Fri 10 July 2026 | 13.00 (-1.52%) | 14.80 | 12.10 - 14.80 | 0.8459 times | Fri 03 July 2026 | 13.20 (0.61%) | 13.70 | 13.20 - 14.84 | 0.3972 times | Thu 25 June 2026 | 13.12 (-6.62%) | 13.82 | 13.12 - 14.00 | 0.8138 times | Fri 19 June 2026 | 14.05 (0.57%) | 13.53 | 13.53 - 14.99 | 1.9514 times | Fri 12 June 2026 | 13.97 (3.56%) | 14.89 | 12.25 - 14.89 | 0.929 times | Fri 05 June 2026 | 13.49 (-1.24%) | 13.64 | 11.25 - 13.79 | 0.9828 times | Fri 29 May 2026 | 13.66 (2.4%) | 13.04 | 11.56 - 14.89 | 0.5169 times | Fri 22 May 2026 | 13.34 (-1.19%) | 13.50 | 11.42 - 14.64 | 0.841 times | Fri 15 May 2026 | 13.50 (6.3%) | 12.50 | 12.50 - 13.88 | 1.065 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 11.6 and 14.3
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.80 (-5.99%) | 14.65 | 12.10 - 14.80 | 0.2907 times | Tue 30 June 2026 | 14.68 (7.47%) | 13.64 | 11.25 - 14.99 | 0.4001 times | Fri 29 May 2026 | 13.66 (-5.79%) | 14.04 | 11.42 - 14.89 | 0.2051 times | Wed 29 April 2026 | 14.50 (31.7%) | 11.84 | 11.06 - 15.88 | 0.2674 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.5919 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 1.3189 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.8028 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 2.3481 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 1.1035 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.6714 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.4274 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 11.96 and 17.73
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 13.263333333333 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.80 (6.98%) | 12.90 | 10.11 - 15.88 | 0.7834 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 3.8571 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.2001 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.1325 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0076 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.0093 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0018 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0081 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarsec 538465 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amarsec 538465 looks bullish. It has broken an important Moving average of 13.46 with high volumes
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.27 | 13.38 |
| 12 day EMA | 13.43 | 13.36 | 13.41 |
| 20 day EMA | 13.46 | 13.42 | 13.46 |
| 35 day EMA | 13.45 | 13.43 | 13.45 |
| 50 day EMA | 13.44 | 13.43 | 13.44 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.4 | 13.4 |
| 12 day SMA | 13.2 | 13.27 | 13.39 |
| 20 day SMA | 13.49 | 13.5 | 13.55 |
| 35 day SMA | 13.46 | 13.45 | 13.48 |
| 50 day SMA | 13.41 | 13.39 | 13.4 |
| 100 day SMA | 13.13 | 13.11 | 13.11 |
| 150 day SMA | 13.06 | 13.04 | 13.04 |
| 200 day SMA | 13.18 | 13.17 | 13.17 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 23
Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)
Debt: 0.78 in crores
Market capitalization: 3.55
EPS is 0.60 and PE is: 23
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


