Munafa Stock Market Course + Intraday & FNO calls 
Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 13.95 and 14.94
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 14.133333333333 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 15.12 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.39 (-0.76%) | 13.51 | 13.51 - 14.50 | 1.5026 times | Mon 20 April 2026 | 14.50 (-1.09%) | 14.50 | 14.50 - 14.50 | 0.0284 times | Fri 17 April 2026 | 14.66 (7.01%) | 13.66 | 13.66 - 14.66 | 2.1067 times | Thu 16 April 2026 | 13.70 (3.4%) | 13.99 | 13.31 - 13.99 | 0.7688 times | Wed 15 April 2026 | 13.25 (-6.23%) | 13.50 | 13.25 - 13.50 | 1.0878 times | Mon 13 April 2026 | 14.13 (4.67%) | 13.50 | 13.50 - 14.40 | 1.8316 times | Fri 10 April 2026 | 13.50 (13.73%) | 13.95 | 13.50 - 13.95 | 0.0908 times | Thu 09 April 2026 | 11.87 (-0.75%) | 11.87 | 11.87 - 11.87 | 0.0852 times | Wed 08 April 2026 | 11.96 (-0.25%) | 11.84 | 11.35 - 13.08 | 2.2512 times | Tue 07 April 2026 | 11.99 (3.81%) | 11.06 | 11.06 - 12.14 | 0.247 times | Mon 06 April 2026 | 11.55 (-3.43%) | 11.50 | 11.50 - 11.88 | 0.0403 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 13.46 and 14.45
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.133333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.39 (-1.84%) | 14.50 | 13.51 - 14.50 | 0.111 times | Fri 17 April 2026 | 14.66 (8.59%) | 13.50 | 13.25 - 14.66 | 0.4202 times | Fri 10 April 2026 | 13.50 (12.88%) | 11.50 | 11.06 - 13.95 | 0.1968 times | Thu 02 April 2026 | 11.96 (1.01%) | 11.84 | 11.00 - 11.96 | 0.0457 times | Fri 27 March 2026 | 11.84 (-2.47%) | 12.08 | 10.90 - 12.46 | 0.7053 times | Fri 20 March 2026 | 12.14 (1.08%) | 12.08 | 10.43 - 13.90 | 0.8767 times | Fri 13 March 2026 | 12.01 (7.52%) | 11.39 | 11.06 - 13.79 | 2.5766 times | Fri 06 March 2026 | 11.17 (-21.17%) | 14.04 | 10.11 - 14.10 | 1.8744 times | Fri 27 February 2026 | 14.17 (19.78%) | 11.83 | 11.79 - 14.89 | 2.6809 times | Fri 20 February 2026 | 11.83 (-8.29%) | 11.60 | 11.49 - 13.14 | 0.5124 times | Fri 13 February 2026 | 12.90 (0%) | 13.16 | 12.48 - 14.44 | 0.3157 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 12.73 and 16.33
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.39 (30.7%) | 11.84 | 11.06 - 14.66 | 0.1336 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.0884 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 0.9017 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.5489 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.6054 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.7545 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.1428 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 0.9759 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.5679 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.281 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.4174 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 12.25 and 17.03
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 13.13 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.39 (11.55%) | 12.90 | 10.11 - 14.89 | 0.6389 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 3.9249 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.2564 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.1524 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0077 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.0094 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0019 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0083 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amarsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 13.99 | 13.74 |
| 12 day EMA | 13.43 | 13.26 | 13.04 |
| 20 day EMA | 13.03 | 12.89 | 12.72 |
| 35 day EMA | 12.79 | 12.7 | 12.59 |
| 50 day EMA | 12.73 | 12.66 | 12.59 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.05 | 13.85 |
| 12 day SMA | 13.12 | 12.91 | 12.62 |
| 20 day SMA | 12.59 | 12.46 | 12.35 |
| 35 day SMA | 12.56 | 12.49 | 12.42 |
| 50 day SMA | 12.57 | 12.53 | 12.49 |
| 100 day SMA | 12.66 | 12.64 | 12.61 |
| 150 day SMA | 12.94 | 12.93 | 12.91 |
| 200 day SMA | 12.85 | 12.84 | 12.83 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 23.98
Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)
Debt: 0.78 in crores
Market capitalization: 3.55
EPS is 0.60 and PE is: 23.98
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
