ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 18.25 and 19.23

Intraday Target 117.43
Intraday Target 218.09
Intraday Target 318.413333333333
Intraday Target 419.07
Intraday Target 519.39

Daily price and volume Amarsec

Date Closing Open Range Volume
Thu 13 August 2026 18.74 (4.99%) 17.76 17.76 - 18.74 0.7213 times
Wed 12 August 2026 17.85 (3.84%) 17.50 17.01 - 18.00 2.1931 times
Tue 11 August 2026 17.19 (-0.75%) 17.32 17.15 - 17.32 0.6954 times
Mon 10 August 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.5839 times
Fri 07 August 2026 16.50 (2.93%) 16.15 16.03 - 16.50 1.4344 times
Thu 06 August 2026 16.03 (-1.9%) 16.03 16.03 - 16.03 0.0756 times
Wed 05 August 2026 16.34 (0%) 16.35 16.34 - 16.35 1.4588 times
Tue 04 August 2026 16.34 (-2.45%) 16.75 16.34 - 16.75 0.1893 times
Mon 03 August 2026 16.75 (3.72%) 16.10 16.04 - 16.90 0.8639 times
Fri 31 July 2026 16.15 (-5%) 16.96 16.15 - 17.00 1.7843 times
Thu 30 July 2026 17.00 (9.68%) 16.01 16.01 - 17.50 0.8788 times

Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 17.88 and 19.61

Weekly Target 116.43
Weekly Target 217.59
Weekly Target 318.163333333333
Weekly Target 419.32
Weekly Target 519.89

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Thu 13 August 2026 18.74 (13.58%) 17.32 17.01 - 18.74 1.423 times
Fri 07 August 2026 16.50 (2.17%) 16.10 16.03 - 16.90 1.3648 times
Fri 31 July 2026 16.15 (17.11%) 13.78 13.65 - 17.74 3.2039 times
Fri 24 July 2026 13.79 (5.67%) 13.05 12.71 - 13.84 1.4771 times
Fri 17 July 2026 13.05 (0.38%) 13.04 12.65 - 14.70 0.6452 times
Fri 10 July 2026 13.00 (-1.52%) 14.80 12.10 - 14.80 0.3231 times
Fri 03 July 2026 13.20 (0.61%) 13.70 13.20 - 14.84 0.1517 times
Thu 25 June 2026 13.12 (-6.62%) 13.82 13.12 - 14.00 0.3109 times
Fri 19 June 2026 14.05 (0.57%) 13.53 13.53 - 14.99 0.7454 times
Fri 12 June 2026 13.97 (3.56%) 14.89 12.25 - 14.89 0.3549 times
Fri 05 June 2026 13.49 (-1.24%) 13.64 11.25 - 13.79 0.3754 times

weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 17.39 and 20.1

Monthly Target 115.13
Monthly Target 216.93
Monthly Target 317.836666666667
Monthly Target 419.64
Monthly Target 520.55

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Thu 13 August 2026 18.74 (16.04%) 16.10 16.03 - 18.74 0.5947 times
Fri 31 July 2026 16.15 (10.01%) 14.65 12.10 - 17.74 1.2108 times
Tue 30 June 2026 14.68 (7.47%) 13.64 11.25 - 14.99 0.4079 times
Fri 29 May 2026 13.66 (-5.79%) 14.04 11.42 - 14.89 0.2091 times
Wed 29 April 2026 14.50 (31.7%) 11.84 11.06 - 15.88 0.2726 times
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 1.6229 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 1.3446 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.8185 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 2.3939 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 1.125 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.704 times

monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 14.43 and 23.06

Yearly Target 17.23
Yearly Target 212.99
Yearly Target 315.863333333333
Yearly Target 421.62
Yearly Target 524.49

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Thu 13 August 2026 18.74 (45.27%) 12.90 10.11 - 18.74 0.9949 times
Wed 31 December 2025 12.90 (-41.47%) 22.98 10.06 - 23.00 3.7578 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.1178 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.1034 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0074 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.009 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.0018 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0079 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarsec 538465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.14

Munafa value: 100 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amarsec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amarsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 17.52
12 day DMA 16.81
20 day DMA 15.52
35 day DMA 14.67
50 day DMA 14.3
100 day DMA 13.7
150 day DMA 13.38
200 day DMA 13.3

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.1516.8
12 day EMA16.7316.3716.1
20 day EMA16.0115.7215.5
35 day EMA15.2515.0414.87
50 day EMA14.5614.3914.25

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5216.9816.68
12 day SMA16.8116.4916.14
20 day SMA15.5215.2615.1
35 day SMA14.6714.5214.39
50 day SMA14.314.1914.1
100 day SMA13.713.6413.59
150 day SMA13.3813.3413.3
200 day SMA13.313.2913.28

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.60 and PE is: 31.23

Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)

Debt: 0.78 in crores

Market capitalization: 3.55

EPS is 0.60 and PE is: 31.23

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.78 in crores

Market capitalization: 3.60

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top