ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538465 Historical charts - AMARSEC

Historical charts for Stock 538465 - Share AMARSEC trades in BSE

Moving Averages for

  • 5Day Average: 12.77
  • 12Day Average: 12.82
  • 20Day Average: 12.82
  • 50Day Average: 12.91
  • 100Day Average: 13.23
  • 150Day Average: 12.95

538465 Indicators & signals

Indicator MACD (12,26,9)

12.78, 12.82, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

47.06, 22.52, 8.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538465 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 12.50 12.48 to 12.99 -0.87% 0.14 times
11 Wed Feb 2026 12.61 12.57 to 14.44 -0.39% 1.31 times
10 Tue Feb 2026 12.66 12.61 to 13.17 -3.87% 0.01 times
09 Mon Feb 2026 13.17 12.60 to 13.17 2.09% 0.23 times
06 Fri Feb 2026 12.90 12.45 to 13.26 0.7% 1.23 times
05 Thu Feb 2026 12.81 12.50 to 13.46 -1.39% 1.79 times
04 Wed Feb 2026 12.99 12.24 to 13.26 -1.37% 0.83 times
03 Tue Feb 2026 13.17 12.38 to 13.32 5.11% 0.87 times
02 Mon Feb 2026 12.53 12.35 to 14.44 0% 1.31 times
01 Sun Feb 2026 12.53 12.06 to 14.46 -5% 2.31 times
30 Fri Jan 2026 13.19 12.01 to 14.75 2.97% 0.12 times
29 Thu Jan 2026 12.81 12.03 to 12.98 2.07% 1.02 times

Technical analysis forecast for 538465 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538465 538465 at this time. Stock is falling and might fall more.

It appears as if 538465 538465 gave a large move recently.

Stock of 538465 (538465) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538465 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538465 stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.3 as target. However if you take a buy trade in 538465, then use 12.6 as stoploss and 12.82 as target.

Tomorrow's movement Prediction of 538465 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538465 Historical charts - Share AMARSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538465 Historical charts - Share AMARSEC

 

Back to top