ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538465 Historical charts - AMARSEC

Historical charts for Stock 538465 - Share AMARSEC trades in BSE

Moving Averages for

  • 5Day Average: 13.09
  • 12Day Average: 13.8
  • 20Day Average: 13.93
  • 50Day Average: 12.88
  • 100Day Average: 12.91
  • 150Day Average: 13.11

538465 Indicators & signals

Indicator MACD (12,26,9)

13.48, 13.4, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 37.66, 24.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538465 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 13.22 13.22 to 13.68 0.92% 0.79 times
11 Mon May 2026 13.10 12.50 to 13.88 3.15% 4.65 times
08 Fri May 2026 12.70 12.70 to 12.70 0% 0.11 times
07 Thu May 2026 12.70 12.70 to 13.70 -7.43% 0.29 times
06 Wed May 2026 13.72 13.72 to 13.72 -0.72% 0.02 times
05 Tue May 2026 13.82 13.82 to 13.82 0% 0 times
04 Mon May 2026 13.82 13.82 to 14.04 -4.69% 0.6 times
29 Wed Apr 2026 14.50 13.80 to 15.88 2.69% 3.41 times
28 Tue Apr 2026 14.12 14.12 to 14.24 -0.84% 0.29 times
27 Mon Apr 2026 14.24 14.24 to 14.80 -3.78% 0.43 times
24 Fri Apr 2026 14.80 14.80 to 14.80 0% 0.19 times
23 Thu Apr 2026 14.80 14.80 to 14.80 -1.33% 0.24 times

Technical analysis forecast for 538465 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538465 538465 at this time. Stock is falling and might fall more.

It appears as if 538465 538465 gave a large move recently.

Stock of 538465 (538465) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538465 is bearish for shortterm, and stock might move down till 12.8 or till 12. Use a stoploss of 13.47 and if the stock hits stoploss, then it can shoot up till 14.15

Tomorrow's movement Prediction of 538465 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538465 Historical charts - Share AMARSEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538465 Historical charts - Share AMARSEC

 

Back to top