Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMARSEC 538465 technical analysis buy or sell
Munafa technical analysis AMARSEC 538465 technical analysis buy or sell Analysis of AMARSEC 538465 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 12.34 | 12.45 | 12.45 | 12.34 |
| 04 Thu Dec | 11.77 | 12.47 | 12.47 | 11.77 |
| 03 Wed Dec | 12.50 | 11.60 | 12.50 | 11.60 |
| 02 Tue Dec | 11.50 | 12.24 | 12.24 | 11.50 |
| 01 Mon Dec | 12.00 | 12.00 | 12.25 | 12.00 |
Stock of AMARSEC closed at 12.34 and it opened at 12.45
It moved inside a range of 12.34 and 12.45
52 week High is 28.98 and 52 week Low is 10.06
Financial Year High is 17.88 and Low is 10.06
This year High is 23.00 and Low is 10.06
AMARSEC 538465 Daily Analysis to buy or sell
As per my analysis of AMARSEC 538465, 12 day returns for AMARSEC 538465 have been negative, with total returns of -0.0099999999999998, which is -0.08% with investment starting at 12.35.
An investment of 100,000 bucks in AMARSEC would have become 99920 bucks today.
AMARSEC 538465 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 4.86% of returns per day.
AMARSEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMARSEC 538465 at this time.
It appears as if AMARSEC 538465 gave a large move recently.
Stock of AMARSEC (538465) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AMARSEC is bullish for shortterm, and stock might move up till 13 or till 13.8. Use a stoploss of 12.33 and if this stock hits its stoploss, then it can fall down till 11.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMARSEC 538465
Candle stick analysis of AMARSEC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMARSEC are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
AMARSEC is moving towards a low expiry
AMARSEC is forming a DOJI candle
Candle stick analysis of AMARSEC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMARSEC are:
HL: 6 HC: 6 LC: 0 OC: 0
AMARSEC is moving towards a low expiry
AMARSEC is forming a DOJI candle
Candle stick analysis of AMARSEC as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMARSEC are:
HL: 7.8 HC: 0 LC: 7.8 OC: 7.8
AMARSEC is moving towards a high expiry
Candle stick analysis of AMARSEC as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMARSEC are:
HL: 6.4 HC: 6.4 LC: 0 OC: 0
AMARSEC is moving towards a low expiry
AMARSEC is forming a DOJI candle
Candle stick analysis of AMARSEC as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMARSEC are:
HL: 2.1 HC: 2.1 LC: 0 OC: 2.1
AMARSEC is moving towards a low expiry
AMARSEC 538465 Weekly Analysis to buy or sell
As per my analysis of AMARSEC 538465, 12 week returns for AMARSEC 538465 have been negative, with total returns of -0.39, which is -3.06% with investment starting at 12.73.
An investment of 100,000 bucks in AMARSEC would have become 96940 bucks today.
AMARSEC 538465 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 8.1% of returns per week.
Weekly Candle Stick analysis of AMARSEC 538465
Candle stick analysis of AMARSEC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMARSEC are:
HL: 8.7 HC: 1.3 LC: 7.3 OC: 4.2
AMARSEC is moving towards a high expiry
Candle stick analysis of AMARSEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMARSEC are:
HL: 34.7 HC: 24.3 LC: 8.4 OC: 0
AMARSEC is moving towards a low expiry
AMARSEC is forming a DOJI candle
Candle stick analysis of AMARSEC as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMARSEC are:
HL: 26.1 HC: 13 LC: 11.7 OC: 26.1
AMARSEC is moving towards a low expiry
Candle stick analysis of AMARSEC as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMARSEC are:
HL: 9.4 HC: 5.2 LC: 4 OC: 5.3
AMARSEC is moving towards a low expiry
Candle stick analysis of AMARSEC as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMARSEC are:
HL: 6.3 HC: 1.8 LC: 4.4 OC: 0
AMARSEC is moving towards a high expiry
AMARSEC is forming a DOJI candle
AMARSEC 538465 Monthly Analysis to buy or sell
As per my analysis of AMARSEC 538465, 12 month returns for AMARSEC 538465 have been negative, with total returns of -2.46, which is -16.62% with investment starting at 14.80.
An investment of 100,000 bucks in AMARSEC would have become 83380 bucks today.
AMARSEC 538465 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 17.02% of returns per month.
Monthly Candle Stick analysis of AMARSEC 538465
Candle stick analysis of AMARSEC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMARSEC are:
HL: 8.7 HC: 1.3 LC: 7.3 OC: 4.2
AMARSEC is moving towards a high expiry
Candle stick analysis of AMARSEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMARSEC are:
HL: 38.7 HC: 28 LC: 8.4 OC: 0.1
AMARSEC is moving towards a low expiry
AMARSEC is forming a DOJI candle
Candle stick analysis of AMARSEC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMARSEC are:
HL: 48.3 HC: 28.3 LC: 15.6 OC: 24.2
AMARSEC is moving towards a low expiry
Candle stick analysis of AMARSEC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMARSEC are:
HL: 29.3 HC: 6.3 LC: 21.7 OC: 17.8
AMARSEC is moving towards a high expiry
Candle stick analysis of AMARSEC as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMARSEC are:
HL: 40.6 HC: 31.7 LC: 6.7 OC: 24.9
AMARSEC is moving towards a low expiry
Videos related to: Munafa technical analysis AMARSEC 538465 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
