BSE AMARSEC 538465 All indicator, AMARSEC 538465 indicators All technical analysis, AMARSEC 538465 indicators All free charts, AMARSEC 538465 indicators All historical values BSE

Stock 538465 - Share AMARSEC trades in BSE

Daily Support: 14.16
Daily Resistance: 15.16
5 Day DMA Moving Average is 13.85
20 Day DMA Moving Average is 12.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	7.01%	13.66	14.66	14.66	13.66	11.44 times
Thu 16 Apr 2026	3.4%	13.99	13.70	13.99	13.31	4.17 times
Wed 15 Apr 2026	-6.23%	13.50	13.25	13.50	13.25	5.91 times
Mon 13 Apr 2026	4.67%	13.50	14.13	14.40	13.50	9.95 times
Fri 10 Apr 2026	13.73%	13.95	13.50	13.95	13.50	0.49 times
Thu 09 Apr 2026	-0.75%	11.87	11.87	11.87	11.87	0.46 times
Wed 08 Apr 2026	-0.25%	11.84	11.96	13.08	11.35	12.22 times
Tue 07 Apr 2026	3.81%	11.06	11.99	12.14	11.06	1.34 times
Mon 06 Apr 2026	-3.43%	11.50	11.55	11.88	11.50	0.22 times
Thu 02 Apr 2026	1.01%	11.96	11.96	11.96	11.96	0.29 times

Volume is calculated using 10 day average volume

BSE AMARSEC 538465 All indicator, AMARSEC 538465 indicators All technical analysis, AMARSEC 538465 indicators All free charts, AMARSEC 538465 indicators All historical values BSE

Below are charts of BSE AMARSEC 538465 All indicator, AMARSEC 538465 indicators All technical analysis, AMARSEC 538465 indicators All free charts, AMARSEC 538465 indicators All historical values BSE

AMARSEC 538465 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMARSEC 538465 ADX is: 33, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMARSEC 538465 are:

ADX	+DY	-DY
32.1	33	17
25.5	30.2	17.9
21.6	28.7	18.5
24.5	30.3	18.3
18.5	29.1	20
14.3	17.6	23.5
15.6	17.4	23.9
36.6	12.5	26.9
31.7	13.5	26
25	13.9	23.1

ADX charts for AMARSEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMARSEC 538465 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMARSEC is 12.35

50 day MA of AMARSEC is 12.49

100 day MA of AMARSEC is 12.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMARSEC 538465 is uptrend

Historical Moving averages values of AMARSEC 538465 are:

Price	20 day	50 day	100 day
14.66	12.35	12.49	12.61
13.70	12.22	12.46	12.59
13.25	12.14	12.44	12.59
14.13	12.15	12.43	12.58
13.50	12	12.4	12.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMARSEC 538465 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMARSEC 538465 is: 4113.6 M

Current day volume is 1.804 times compared to averaged volume AMARSEC has

Historical price to volume measure of AMARSEC is:

Price	Percent Change	Percent change within day	Volume change
14.66	7.01%	7.32%	1.804 times
13.70	3.4%	-2.07%	0.658 times
13.25	-6.23%	-1.85%	0.932 times
14.13	4.67%	4.67%	1.568 times
13.50	13.73%	-3.23%	0.078 times
11.87	-0.75%	0%	0.073 times
11.96	-0.25%	1.01%	1.928 times
11.99	3.81%	8.41%	0.211 times
11.55	-3.43%	0.43%	0.035 times
11.96	1.01%	0%	0.045 times

Price to volume Charts of AMARSEC 538465 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMARSEC 538465 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMARSEC 538465 is: 12.35 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AMARSEC 538465 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.66	12.35	0.95	14.25	10.45
13.70	12.22	0.79	13.8	10.64
13.25	12.14	0.71	13.56	10.72
14.13	12.15	0.72	13.6	10.7
13.50	12	0.6	13.19	10.81

Bollinger Bands charts for AMARSEC 538465 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMARSEC 538465 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMARSEC 538465

14 day AMARSEC 538465 RSI is: 58.61

According to RSI indicator, Buying is dominating the stock of AMARSEC 538465

Historical values of RSI indicator for AMARSEC are as follows in descending order:

58.61 57.63 58.12 59.98 59.96 56.73 55.29 53.57 53.93 53.68 55.13 54.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMARSEC 538465 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMARSEC 538465

12,26,9 day AMARSEC 538465 MACD is: 13.04, 12.63, 0.41

According to MACD indicator, Prices of AMARSEC 538465 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMARSEC 538465 are:

13.04, 12.63, 0.41
12.74, 12.47, 0.27
12.56, 12.37, 0.19
12.43, 12.3, 0.13
12.12, 12.15, -0.030000000000001
11.87, 12.04, -0.17
11.87, 12.05, -0.18
11.85, 12.06, -0.21
11.82, 12.07, -0.25
11.87, 12.11, -0.24

MACD charts of AMARSEC 538465 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMARSEC 538465 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMARSEC 538465 CCI is: 130

According to CCI indicator, AMARSEC 538465 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AMARSEC

Historical CCI values of AMARSEC 538465 are:

130 85 62 109 84 -39 -21 -49 -55 -33

CCI charts of AMARSEC 538465 are below. Second charts towards left.

AMARSEC 538465 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMARSEC 538465 Stochastics is: 83

According to Stochastics indicator, Buying is coming in AMARSEC

AMARSEC 538465 is closing near its highest highs

Historical Stochastics values of AMARSEC 538465 are:

83 83 83 83 83 83 83 83 83 83

AMARSEC 538465 Stochastics charts are below. Third charts to the left, at the bottom