Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 14 and 14
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.674 times | Mon 28 September 2026 | 14.00 (-4.89%) | 14.00 | 14.00 - 14.00 | 1.5104 times | Mon 21 September 2026 | 14.72 (-4.35%) | 14.65 | 14.65 - 14.73 | 1.6966 times | Tue 15 September 2026 | 15.39 (-4.05%) | 15.24 | 15.24 - 15.39 | 0.9744 times | Mon 07 September 2026 | 16.04 (-4.98%) | 16.04 | 16.04 - 16.04 | 1.3193 times | Mon 31 August 2026 | 16.88 (-4.95%) | 16.88 | 16.88 - 16.88 | 1.0769 times | Mon 24 August 2026 | 17.76 (-4.98%) | 17.76 | 17.76 - 17.76 | 0.0057 times | Mon 17 August 2026 | 18.69 (-4.98%) | 20.65 | 18.69 - 20.65 | 0.1907 times | Fri 14 August 2026 | 19.67 (4.96%) | 18.73 | 18.73 - 19.67 | 0.7017 times | Thu 13 August 2026 | 18.74 (4.99%) | 17.76 | 17.76 - 18.74 | 0.8504 times | Wed 12 August 2026 | 17.85 (3.84%) | 17.50 | 17.01 - 18.00 | 2.5856 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 14 and 14
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.5586 times | Mon 28 September 2026 | 14.00 (-4.89%) | 14.00 | 14.00 - 14.00 | 0.504 times | Mon 21 September 2026 | 14.72 (-4.35%) | 14.65 | 14.65 - 14.73 | 0.5661 times | Tue 15 September 2026 | 15.39 (-8.83%) | 16.04 | 15.24 - 16.04 | 0.7654 times | Mon 31 August 2026 | 16.88 (-4.95%) | 16.88 | 16.88 - 16.88 | 0.3593 times | Mon 24 August 2026 | 17.76 (-4.98%) | 17.76 | 17.76 - 17.76 | 0.0019 times | Mon 17 August 2026 | 18.69 (-4.98%) | 20.65 | 18.69 - 20.65 | 0.0636 times | Fri 14 August 2026 | 19.67 (19.21%) | 17.32 | 17.01 - 19.67 | 1.884 times | Fri 07 August 2026 | 16.50 (2.17%) | 16.10 | 16.03 - 16.90 | 1.5823 times | Fri 31 July 2026 | 16.15 (17.11%) | 13.78 | 13.65 - 17.74 | 3.7147 times | Fri 24 July 2026 | 13.79 (5.67%) | 13.05 | 12.71 - 13.84 | 1.7125 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 14 and 14
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.1459 times | Mon 28 September 2026 | 14.00 (-17.06%) | 16.04 | 14.00 - 16.04 | 0.4796 times | Mon 31 August 2026 | 16.88 (4.52%) | 16.10 | 16.03 - 20.65 | 1.0166 times | Fri 31 July 2026 | 16.15 (10.01%) | 14.65 | 12.10 - 17.74 | 1.7192 times | Tue 30 June 2026 | 14.68 (7.47%) | 13.64 | 11.25 - 14.99 | 0.5791 times | Fri 29 May 2026 | 13.66 (-5.79%) | 14.04 | 11.42 - 14.89 | 0.2969 times | Wed 29 April 2026 | 14.50 (31.7%) | 11.84 | 11.06 - 15.88 | 0.387 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 2.3043 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 1.9091 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 1.1621 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 3.399 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 12.06 and 22.6
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 14.92 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.00 (8.53%) | 12.90 | 10.11 - 20.65 | 1.0708 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 3.7221 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.0882 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.0929 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0073 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.009 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0018 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0079 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term but the sell signal is initial and weak.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.67 |
| 35 day DMA | 15.38 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.1 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 15.31 | 15.97 |
| 12 day EMA | 15.84 | 16.17 | 16.56 |
| 20 day EMA | 15.94 | 16.14 | 16.37 |
| 35 day EMA | 15.59 | 15.68 | 15.78 |
| 50 day EMA | 14.77 | 14.8 | 14.83 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 15.41 | 16.16 |
| 12 day SMA | 16.74 | 17.02 | 17.23 |
| 20 day SMA | 16.67 | 16.74 | 16.79 |
| 35 day SMA | 15.38 | 15.34 | 15.28 |
| 50 day SMA | 14.87 | 14.86 | 14.86 |
| 100 day SMA | 14.1 | 14.08 | 14.05 |
| 150 day SMA | 13.59 | 13.58 | 13.57 |
| 200 day SMA | 13.39 | 13.39 | 13.39 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 23.33
Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)
Debt: 0.78 in crores
Market capitalization: 3.55
EPS is 0.60 and PE is: 23.33
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


