ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 12.66 and 13.14

Intraday Target 112.58
Intraday Target 212.74
Intraday Target 313.06
Intraday Target 413.22
Intraday Target 513.54

Daily price and volume Amarsec

Date Closing Open Range Volume
Wed 31 December 2025 12.90 (3.95%) 13.38 12.90 - 13.38 0.2201 times
Tue 30 December 2025 12.41 (0.08%) 13.37 12.41 - 13.37 0.1161 times
Mon 29 December 2025 12.40 (-2.36%) 12.70 12.40 - 13.29 0.3785 times
Fri 26 December 2025 12.70 (-0.78%) 12.10 12.10 - 12.80 0.5772 times
Wed 24 December 2025 12.80 (3.81%) 14.48 12.75 - 14.48 1.0807 times
Tue 23 December 2025 12.33 (-9.6%) 13.64 12.33 - 13.64 1.4476 times
Mon 22 December 2025 13.64 (3.73%) 13.64 13.64 - 13.64 0.0009 times
Fri 19 December 2025 13.15 (7.26%) 13.47 13.07 - 13.60 0.4807 times
Thu 18 December 2025 12.26 (-12.37%) 13.29 12.26 - 13.29 2.7122 times
Wed 17 December 2025 13.99 (-5.92%) 14.85 13.11 - 14.85 2.9859 times
Tue 16 December 2025 14.87 (2.76%) 14.22 14.22 - 15.00 1.6602 times

 Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 12.65 and 13.63

Weekly Target 111.91
Weekly Target 212.41
Weekly Target 312.893333333333
Weekly Target 413.39
Weekly Target 513.87

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Wed 31 December 2025 12.90 (1.57%) 12.70 12.40 - 13.38 0.1358 times
Fri 26 December 2025 12.70 (-3.42%) 13.64 12.10 - 14.48 0.5904 times
Fri 19 December 2025 13.15 (-10.97%) 14.77 12.26 - 15.00 1.6396 times
Fri 12 December 2025 14.77 (19.69%) 11.23 11.23 - 16.44 3.0853 times
Fri 05 December 2025 12.34 (13.21%) 12.00 11.50 - 12.50 1.1876 times
Fri 28 November 2025 10.90 (-11.74%) 13.55 10.06 - 13.55 2.6372 times
Fri 21 November 2025 12.35 (-5%) 11.06 11.06 - 13.95 0.3172 times
Fri 14 November 2025 13.00 (-5.04%) 12.99 12.50 - 13.68 0.1508 times
Fri 07 November 2025 13.69 (-1.79%) 13.93 13.11 - 13.93 0.0147 times
Fri 31 October 2025 13.94 (-1.69%) 14.05 13.00 - 14.05 0.2414 times
Thu 23 October 2025 14.18 (-5.4%) 14.99 13.90 - 14.99 0.1705 times

 weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 12.07 and 17.28

Monthly Target 18.31
Monthly Target 210.61
Monthly Target 313.523333333333
Monthly Target 415.82
Monthly Target 518.73

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 1.352 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 0.6353 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 0.9623 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 0.8218 times
Fri 29 August 2025 11.87 (-2.3%) 12.15 11.12 - 15.63 1.3203 times
Thu 31 July 2025 12.15 (-2.64%) 12.42 11.66 - 13.43 1.0787 times
Mon 30 June 2025 12.48 (-15.04%) 14.00 12.03 - 14.77 1.1936 times
Fri 30 May 2025 14.69 (-5.83%) 15.60 12.85 - 16.25 0.1976 times
Wed 30 April 2025 15.60 (13.21%) 14.05 14.05 - 16.77 0.1321 times
Fri 28 March 2025 13.78 (15.9%) 12.50 10.15 - 14.70 2.3061 times
Fri 28 February 2025 11.89 (-19.66%) 15.39 11.88 - 15.50 0.7618 times

 monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 5.01 and 17.95

Yearly Target 12.38
Yearly Target 27.64
Yearly Target 315.32
Yearly Target 420.58
Yearly Target 528.26

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Wed 31 December 2025 12.90 (-41.47%) 22.98 10.06 - 23.00 3.7554 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.1157 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.1027 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0074 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.009 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.0018 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0079 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amarsec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amarsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 12.64
12 day DMA 13.16
20 day DMA 12.96
35 day DMA 12.65
50 day DMA 13.01
100 day DMA 13.08
150 day DMA 13.06
200 day DMA 13.36

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.6212.73
12 day EMA12.8512.8412.92
20 day EMA12.912.912.95
35 day EMA13.1513.1613.2
50 day EMA13.2513.2613.29

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.5312.77
12 day SMA13.1613.3213.47
20 day SMA12.9612.8912.87
35 day SMA12.6512.6512.68
50 day SMA13.0113.0513.13
100 day SMA13.0813.0713.07
150 day SMA13.0613.0713.09
200 day SMA13.3613.3713.37

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.60 and PE is: 21.5

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.78 in crores

Market capitalization: 3.60

EPS is 0.63 and PE is: 20.48

Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.69 in crores

Market capitalization: 3.56

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top