Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 9.45 and 11.84
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 11.26 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 13.65 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.17 (-7.84%) | 12.36 | 10.11 - 12.50 | 2.4527 times | Thu 05 March 2026 | 12.12 (-9.28%) | 13.26 | 12.00 - 13.26 | 0.4694 times | Wed 04 March 2026 | 13.36 (2.22%) | 13.04 | 12.65 - 13.36 | 0.5171 times | Mon 02 March 2026 | 13.07 (-7.76%) | 14.04 | 12.92 - 14.10 | 0.5517 times | Fri 27 February 2026 | 14.17 (-1.12%) | 13.32 | 13.16 - 14.68 | 0.7008 times | Thu 26 February 2026 | 14.33 (8.97%) | 14.89 | 13.36 - 14.89 | 1.505 times | Wed 25 February 2026 | 13.15 (10.5%) | 11.90 | 11.86 - 14.28 | 3.3419 times | Tue 24 February 2026 | 11.90 (-1.41%) | 12.01 | 11.84 - 12.99 | 0.1278 times | Mon 23 February 2026 | 12.07 (2.03%) | 11.83 | 11.79 - 12.97 | 0.0326 times | Fri 20 February 2026 | 11.83 (-2.31%) | 12.74 | 11.49 - 12.99 | 0.3009 times | Thu 19 February 2026 | 12.11 (-3.27%) | 12.51 | 12.08 - 13.14 | 0.4262 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 8.65 and 12.64
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.17 (-21.17%) | 14.04 | 10.11 - 14.10 | 1.849 times | Fri 27 February 2026 | 14.17 (19.78%) | 11.83 | 11.79 - 14.89 | 2.6446 times | Fri 20 February 2026 | 11.83 (-8.29%) | 11.60 | 11.49 - 13.14 | 0.5055 times | Fri 13 February 2026 | 12.90 (0%) | 13.16 | 12.48 - 14.44 | 0.3115 times | Fri 06 February 2026 | 12.90 (-2.2%) | 12.96 | 12.06 - 14.46 | 1.4931 times | Fri 30 January 2026 | 13.19 (3.69%) | 12.55 | 12.01 - 14.75 | 0.6252 times | Fri 23 January 2026 | 12.72 (-0.78%) | 12.88 | 12.50 - 13.89 | 0.6812 times | Fri 16 January 2026 | 12.82 (-1.76%) | 13.94 | 12.02 - 14.45 | 0.5246 times | Fri 09 January 2026 | 13.05 (1.08%) | 12.42 | 12.30 - 13.45 | 1.0223 times | Fri 02 January 2026 | 12.91 (1.65%) | 12.70 | 12.40 - 13.47 | 0.343 times | Fri 26 December 2025 | 12.70 (-3.42%) | 13.64 | 12.10 - 14.48 | 0.7845 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 8.65 and 12.64
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.17 (-21.17%) | 14.04 | 10.11 - 14.10 | 0.3195 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 0.8562 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.5212 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.5243 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.7164 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.085 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 0.9266 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.4887 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.2163 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.3458 times | Fri 30 May 2025 | 14.69 (-5.83%) | 15.60 | 12.85 - 16.25 | 0.2228 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 8.25 and 13.03
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 12.056666666667 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.17 (-13.41%) | 12.90 | 10.11 - 14.89 | 0.4375 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 4.0194 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.3348 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.1802 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0079 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.0097 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0019 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0085 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarsec 538465 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amarsec 538465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.98
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amarsec (538465) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.93 | 13.33 |
| 12 day EMA | 12.63 | 12.89 | 13.03 |
| 20 day EMA | 12.67 | 12.83 | 12.9 |
| 35 day EMA | 12.72 | 12.81 | 12.85 |
| 50 day EMA | 12.78 | 12.85 | 12.88 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 13.41 | 13.62 |
| 12 day SMA | 12.65 | 12.77 | 12.75 |
| 20 day SMA | 12.65 | 12.74 | 12.78 |
| 35 day SMA | 12.73 | 12.78 | 12.82 |
| 50 day SMA | 12.77 | 12.8 | 12.83 |
| 100 day SMA | 13.08 | 13.13 | 13.18 |
| 150 day SMA | 12.97 | 12.98 | 12.98 |
| 200 day SMA | 13.04 | 13.06 | 13.07 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 18.62
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
EPS is 0.63 and PE is: 17.73
Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.69 in crores
Market capitalization: 3.56
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


