ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 13.49 and 13.5

Intraday Target 113.48
Intraday Target 213.49
Intraday Target 313.493333333333
Intraday Target 413.5
Intraday Target 513.5

Daily price and volume Amarsec

Date Closing Open Range Volume
Fri 05 June 2026 13.49 (19.91%) 13.50 13.49 - 13.50 1.7197 times
Thu 04 June 2026 11.25 (-16.04%) 13.79 11.25 - 13.79 0.1897 times
Wed 03 June 2026 13.40 (1.98%) 13.16 13.16 - 13.46 3.0616 times
Tue 02 June 2026 13.14 (-0.45%) 13.20 13.14 - 13.20 0.0127 times
Mon 01 June 2026 13.20 (-3.37%) 13.64 12.88 - 13.64 0.7956 times
Fri 29 May 2026 13.66 (-1.37%) 13.68 13.66 - 13.68 0.2004 times
Wed 27 May 2026 13.85 (2.21%) 14.89 11.56 - 14.89 2.8052 times
Tue 26 May 2026 13.55 (3.91%) 13.55 13.55 - 13.55 0.004 times
Mon 25 May 2026 13.04 (-2.25%) 13.04 13.04 - 13.04 0.0302 times
Fri 22 May 2026 13.34 (-8.76%) 13.48 13.34 - 13.48 1.1809 times
Thu 21 May 2026 14.62 (19.25%) 13.00 13.00 - 14.64 1.1626 times

 Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 11.1 and 13.64

Weekly Target 110.3
Weekly Target 211.9
Weekly Target 312.843333333333
Weekly Target 414.44
Weekly Target 515.38

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Fri 05 June 2026 13.49 (-1.24%) 13.64 11.25 - 13.79 1.406 times
Fri 29 May 2026 13.66 (2.4%) 13.04 11.56 - 14.89 0.7395 times
Fri 22 May 2026 13.34 (-1.19%) 13.50 11.42 - 14.64 1.2031 times
Fri 15 May 2026 13.50 (6.3%) 12.50 12.50 - 13.88 1.5235 times
Fri 08 May 2026 12.70 (-12.41%) 14.04 12.70 - 14.04 0.2048 times
Wed 29 April 2026 14.50 (-2.03%) 14.80 13.80 - 15.88 0.8273 times
Fri 24 April 2026 14.80 (0.95%) 14.50 13.51 - 15.00 0.9813 times
Fri 17 April 2026 14.66 (8.59%) 13.50 13.25 - 14.66 1.9746 times
Fri 10 April 2026 13.50 (12.88%) 11.50 11.06 - 13.95 0.925 times
Thu 02 April 2026 11.96 (1.01%) 11.84 11.00 - 11.96 0.2149 times
Fri 27 March 2026 11.84 (-2.47%) 12.08 10.90 - 12.46 3.3145 times

 weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 11.1 and 13.64

Monthly Target 110.3
Monthly Target 211.9
Monthly Target 312.843333333333
Monthly Target 414.44
Monthly Target 515.38

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Fri 05 June 2026 13.49 (-1.24%) 13.64 11.25 - 13.79 0.0726 times
Fri 29 May 2026 13.66 (-5.79%) 14.04 11.42 - 14.89 0.1897 times
Wed 29 April 2026 14.50 (31.7%) 11.84 11.06 - 15.88 0.2472 times
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 1.4719 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 1.2195 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.7423 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 2.1711 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 1.0203 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.5455 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 1.3198 times
Fri 29 August 2025 11.87 (-2.3%) 12.15 11.12 - 15.63 2.1204 times

 monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 11.8 and 17.57

Yearly Target 17.39
Yearly Target 210.44
Yearly Target 313.16
Yearly Target 416.21
Yearly Target 518.93

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Fri 05 June 2026 13.49 (4.57%) 12.90 10.11 - 15.88 0.6926 times
Wed 31 December 2025 12.90 (-41.47%) 22.98 10.06 - 23.00 3.8997 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.2355 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.145 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0077 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.0094 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.0019 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0082 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amarsec (538465) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 12.9
12 day DMA 13.23
20 day DMA 13.19
35 day DMA 13.59
50 day DMA 13.14
100 day DMA 12.91
150 day DMA 12.92
200 day DMA 13

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.6613.37
12 day EMA13.1113.0413.37
20 day EMA13.2113.1813.38
35 day EMA13.1213.113.21
50 day EMA13.0513.0313.1

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.9313.45
12 day SMA13.2313.1113.3
20 day SMA13.1913.1513.27
35 day SMA13.5913.6113.68
50 day SMA13.1413.1113.13
100 day SMA12.9112.9112.92
150 day SMA12.9212.9312.95
200 day SMA131313

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.60 and PE is: 22.48

Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)

Debt: 0.78 in crores

Market capitalization: 3.55

EPS is 0.60 and PE is: 22.48

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.78 in crores

Market capitalization: 3.60

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top