Munafa Stock Market Course + Intraday & FNO calls 
Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 13.5 and 13.5
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.5 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.5 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.50 (1.35%) | 13.50 | 13.50 - 13.50 | 0.0174 times | Thu 14 May 2026 | 13.32 (-2.63%) | 13.50 | 13.32 - 13.50 | 1.9432 times | Wed 13 May 2026 | 13.68 (3.48%) | 13.25 | 13.25 - 13.80 | 0.5535 times | Tue 12 May 2026 | 13.22 (0.92%) | 13.22 | 13.22 - 13.68 | 0.9134 times | Mon 11 May 2026 | 13.10 (3.15%) | 12.50 | 12.50 - 13.88 | 5.3876 times | Fri 08 May 2026 | 12.70 (0%) | 12.70 | 12.70 - 12.70 | 0.1237 times | Thu 07 May 2026 | 12.70 (-7.43%) | 13.70 | 12.70 - 13.70 | 0.3414 times | Wed 06 May 2026 | 13.72 (-0.72%) | 13.72 | 13.72 - 13.72 | 0.0218 times | Tue 05 May 2026 | 13.82 (0%) | 13.82 | 13.82 - 13.82 | 0.0056 times | Mon 04 May 2026 | 13.82 (-4.69%) | 14.04 | 13.82 - 14.04 | 0.6923 times | Wed 29 April 2026 | 14.50 (2.69%) | 13.84 | 13.80 - 15.88 | 3.952 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 13 and 14.38
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.50 (6.3%) | 12.50 | 12.50 - 13.88 | 0.5816 times | Fri 08 May 2026 | 12.70 (-12.41%) | 14.04 | 12.70 - 14.04 | 0.0782 times | Wed 29 April 2026 | 14.50 (-2.03%) | 14.80 | 13.80 - 15.88 | 0.3158 times | Fri 24 April 2026 | 14.80 (0.95%) | 14.50 | 13.51 - 15.00 | 0.3746 times | Fri 17 April 2026 | 14.66 (8.59%) | 13.50 | 13.25 - 14.66 | 0.7538 times | Fri 10 April 2026 | 13.50 (12.88%) | 11.50 | 11.06 - 13.95 | 0.3531 times | Thu 02 April 2026 | 11.96 (1.01%) | 11.84 | 11.00 - 11.96 | 0.0821 times | Fri 27 March 2026 | 11.84 (-2.47%) | 12.08 | 10.90 - 12.46 | 1.2653 times | Fri 20 March 2026 | 12.14 (1.08%) | 12.08 | 10.43 - 13.90 | 1.5728 times | Fri 13 March 2026 | 12.01 (7.52%) | 11.39 | 11.06 - 13.79 | 4.6226 times | Fri 06 March 2026 | 11.17 (-21.17%) | 14.04 | 10.11 - 14.10 | 3.3629 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 12.23 and 13.77
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.50 (-6.9%) | 14.04 | 12.50 - 14.04 | 0.0747 times | Wed 29 April 2026 | 14.50 (31.7%) | 11.84 | 11.06 - 15.88 | 0.2069 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.232 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 1.0207 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.6213 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.8173 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.854 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.2936 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.1047 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.7748 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.45 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 11.81 and 17.58
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 13.163333333333 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 18.93 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.50 (4.65%) | 12.90 | 10.11 - 15.88 | 0.6644 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 3.9129 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.2464 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.1489 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0077 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.0094 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0019 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0083 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarsec 538465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.37
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amarsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.35 | 13.37 |
| 12 day EMA | 13.48 | 13.48 | 13.51 |
| 20 day EMA | 13.47 | 13.47 | 13.49 |
| 35 day EMA | 13.29 | 13.28 | 13.28 |
| 50 day EMA | 12.94 | 12.92 | 12.9 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.2 | 13.08 |
| 12 day SMA | 13.52 | 13.58 | 13.7 |
| 20 day SMA | 13.91 | 13.9 | 13.94 |
| 35 day SMA | 13.16 | 13.12 | 13.08 |
| 50 day SMA | 12.98 | 12.94 | 12.92 |
| 100 day SMA | 12.91 | 12.92 | 12.93 |
| 150 day SMA | 13.12 | 13.11 | 13.11 |
| 200 day SMA | 12.95 | 12.94 | 12.93 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 22.5
Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)
Debt: 0.78 in crores
Market capitalization: 3.55
EPS is 0.60 and PE is: 22.5
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
