Munafa Stock Market Course + Intraday & FNO calls 
Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 13.71 and 13.72
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.706666666667 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.72 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.71 (4.5%) | 13.70 | 13.70 - 13.71 | 0.1733 times | Thu 25 June 2026 | 13.12 (-4.23%) | 13.70 | 13.12 - 13.70 | 0.4462 times | Wed 24 June 2026 | 13.70 (0%) | 13.53 | 13.53 - 13.70 | 0.7449 times | Tue 23 June 2026 | 13.70 (3.32%) | 13.38 | 13.38 - 13.70 | 0.8288 times | Mon 22 June 2026 | 13.26 (-5.62%) | 13.82 | 13.26 - 14.00 | 0.8723 times | Fri 19 June 2026 | 14.05 (0.07%) | 14.70 | 14.00 - 14.70 | 0.3648 times | Thu 18 June 2026 | 14.04 (-2.5%) | 14.30 | 14.04 - 14.30 | 0.7269 times | Wed 17 June 2026 | 14.40 (5.42%) | 13.97 | 13.97 - 14.99 | 1.3062 times | Tue 16 June 2026 | 13.66 (0.74%) | 13.98 | 13.58 - 13.98 | 0.7209 times | Mon 15 June 2026 | 13.56 (-2.93%) | 13.53 | 13.53 - 13.85 | 3.8158 times | Fri 12 June 2026 | 13.97 (1.53%) | 13.66 | 13.66 - 13.97 | 0.5303 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 13.71 and 13.72
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.706666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.71 (4.5%) | 13.70 | 13.70 - 13.71 | 0.0619 times | Thu 25 June 2026 | 13.12 (-6.62%) | 13.82 | 13.12 - 14.00 | 1.0341 times | Fri 19 June 2026 | 14.05 (0.57%) | 13.53 | 13.53 - 14.99 | 2.4795 times | Fri 12 June 2026 | 13.97 (3.56%) | 14.89 | 12.25 - 14.89 | 1.1804 times | Fri 05 June 2026 | 13.49 (-1.24%) | 13.64 | 11.25 - 13.79 | 1.2488 times | Fri 29 May 2026 | 13.66 (2.4%) | 13.04 | 11.56 - 14.89 | 0.6568 times | Fri 22 May 2026 | 13.34 (-1.19%) | 13.50 | 11.42 - 14.64 | 1.0686 times | Fri 15 May 2026 | 13.50 (6.3%) | 12.50 | 12.50 - 13.88 | 1.3532 times | Fri 08 May 2026 | 12.70 (-12.41%) | 14.04 | 12.70 - 14.04 | 0.1819 times | Wed 29 April 2026 | 14.50 (-2.03%) | 14.80 | 13.80 - 15.88 | 0.7348 times | Fri 24 April 2026 | 14.80 (0.95%) | 14.50 | 13.51 - 15.00 | 0.8716 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 12.48 and 16.22
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.71 (0.37%) | 13.64 | 11.25 - 14.99 | 0.3399 times | Fri 29 May 2026 | 13.66 (-5.79%) | 14.04 | 11.42 - 14.89 | 0.1845 times | Wed 29 April 2026 | 14.50 (31.7%) | 11.84 | 11.06 - 15.88 | 0.2406 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.4323 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 1.1867 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.7223 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 2.1127 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.9929 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.5039 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.2843 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 2.0633 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 11.91 and 17.68
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 13.233333333333 |
| Yearly Target 4 | 16.36 |
| Yearly Target 5 | 19 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.71 (6.28%) | 12.90 | 10.11 - 15.88 | 0.7372 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 3.8787 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.2181 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.1389 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0076 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.0093 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0018 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0082 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarsec 538465 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amarsec 538465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.56
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.51 | 13.71 |
| 12 day EMA | 13.59 | 13.57 | 13.65 |
| 20 day EMA | 13.56 | 13.54 | 13.58 |
| 35 day EMA | 13.54 | 13.53 | 13.55 |
| 50 day EMA | 13.52 | 13.51 | 13.53 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.57 | 13.75 |
| 12 day SMA | 13.74 | 13.77 | 13.77 |
| 20 day SMA | 13.44 | 13.44 | 13.47 |
| 35 day SMA | 13.37 | 13.35 | 13.36 |
| 50 day SMA | 13.6 | 13.61 | 13.62 |
| 100 day SMA | 13.02 | 13 | 13 |
| 150 day SMA | 12.92 | 12.92 | 12.92 |
| 200 day SMA | 13.05 | 13.04 | 13.03 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 22.85
Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)
Debt: 0.78 in crores
Market capitalization: 3.55
EPS is 0.60 and PE is: 22.85
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
