ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 9.45 and 11.84

Intraday Target 18.87
Intraday Target 210.02
Intraday Target 311.26
Intraday Target 412.41
Intraday Target 513.65

Daily price and volume Amarsec

Date Closing Open Range Volume
Fri 06 March 2026 11.17 (-7.84%) 12.36 10.11 - 12.50 2.4527 times
Thu 05 March 2026 12.12 (-9.28%) 13.26 12.00 - 13.26 0.4694 times
Wed 04 March 2026 13.36 (2.22%) 13.04 12.65 - 13.36 0.5171 times
Mon 02 March 2026 13.07 (-7.76%) 14.04 12.92 - 14.10 0.5517 times
Fri 27 February 2026 14.17 (-1.12%) 13.32 13.16 - 14.68 0.7008 times
Thu 26 February 2026 14.33 (8.97%) 14.89 13.36 - 14.89 1.505 times
Wed 25 February 2026 13.15 (10.5%) 11.90 11.86 - 14.28 3.3419 times
Tue 24 February 2026 11.90 (-1.41%) 12.01 11.84 - 12.99 0.1278 times
Mon 23 February 2026 12.07 (2.03%) 11.83 11.79 - 12.97 0.0326 times
Fri 20 February 2026 11.83 (-2.31%) 12.74 11.49 - 12.99 0.3009 times
Thu 19 February 2026 12.11 (-3.27%) 12.51 12.08 - 13.14 0.4262 times

 Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 8.65 and 12.64

Weekly Target 17.8
Weekly Target 29.49
Weekly Target 311.793333333333
Weekly Target 413.48
Weekly Target 515.78

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Fri 06 March 2026 11.17 (-21.17%) 14.04 10.11 - 14.10 1.849 times
Fri 27 February 2026 14.17 (19.78%) 11.83 11.79 - 14.89 2.6446 times
Fri 20 February 2026 11.83 (-8.29%) 11.60 11.49 - 13.14 0.5055 times
Fri 13 February 2026 12.90 (0%) 13.16 12.48 - 14.44 0.3115 times
Fri 06 February 2026 12.90 (-2.2%) 12.96 12.06 - 14.46 1.4931 times
Fri 30 January 2026 13.19 (3.69%) 12.55 12.01 - 14.75 0.6252 times
Fri 23 January 2026 12.72 (-0.78%) 12.88 12.50 - 13.89 0.6812 times
Fri 16 January 2026 12.82 (-1.76%) 13.94 12.02 - 14.45 0.5246 times
Fri 09 January 2026 13.05 (1.08%) 12.42 12.30 - 13.45 1.0223 times
Fri 02 January 2026 12.91 (1.65%) 12.70 12.40 - 13.47 0.343 times
Fri 26 December 2025 12.70 (-3.42%) 13.64 12.10 - 14.48 0.7845 times

 weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 8.65 and 12.64

Monthly Target 17.8
Monthly Target 29.49
Monthly Target 311.793333333333
Monthly Target 413.48
Monthly Target 515.78

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Fri 06 March 2026 11.17 (-21.17%) 14.04 10.11 - 14.10 0.3195 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 0.8562 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.5212 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 1.5243 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 0.7164 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.085 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 0.9266 times
Fri 29 August 2025 11.87 (-2.3%) 12.15 11.12 - 15.63 1.4887 times
Thu 31 July 2025 12.15 (-2.64%) 12.42 11.66 - 13.43 1.2163 times
Mon 30 June 2025 12.48 (-15.04%) 14.00 12.03 - 14.77 1.3458 times
Fri 30 May 2025 14.69 (-5.83%) 15.60 12.85 - 16.25 0.2228 times

 monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 8.25 and 13.03

Yearly Target 17.28
Yearly Target 29.22
Yearly Target 312.056666666667
Yearly Target 414
Yearly Target 516.84

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Fri 06 March 2026 11.17 (-13.41%) 12.90 10.11 - 14.89 0.4375 times
Wed 31 December 2025 12.90 (-41.47%) 22.98 10.06 - 23.00 4.0194 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.3348 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.1802 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0079 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.0097 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.0019 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0085 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarsec 538465 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amarsec 538465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.98

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amarsec (538465) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.65
20 day DMA 12.65
35 day DMA 12.73
50 day DMA 12.77
100 day DMA 13.08
150 day DMA 12.97
200 day DMA 13.04

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.9313.33
12 day EMA12.6312.8913.03
20 day EMA12.6712.8312.9
35 day EMA12.7212.8112.85
50 day EMA12.7812.8512.88

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7813.4113.62
12 day SMA12.6512.7712.75
20 day SMA12.6512.7412.78
35 day SMA12.7312.7812.82
50 day SMA12.7712.812.83
100 day SMA13.0813.1313.18
150 day SMA12.9712.9812.98
200 day SMA13.0413.0613.07

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.60 and PE is: 18.62

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.78 in crores

Market capitalization: 3.60

EPS is 0.63 and PE is: 17.73

Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.69 in crores

Market capitalization: 3.56

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top