ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 12.29 and 12.4

Intraday Target 112.27
Intraday Target 212.3
Intraday Target 312.376666666667
Intraday Target 412.41
Intraday Target 512.49

Daily price and volume Amarsec

Date Closing Open Range Volume
Fri 05 December 2025 12.34 (4.84%) 12.45 12.34 - 12.45 0.0042 times
Thu 04 December 2025 11.77 (-5.84%) 12.47 11.77 - 12.47 0.0789 times
Wed 03 December 2025 12.50 (8.7%) 11.60 11.60 - 12.50 0.2646 times
Tue 02 December 2025 11.50 (-4.17%) 12.24 11.50 - 12.24 0.5917 times
Mon 01 December 2025 12.00 (10.09%) 12.00 12.00 - 12.25 2.1656 times
Fri 28 November 2025 10.90 (-2.59%) 10.50 10.50 - 10.90 2.0795 times
Thu 27 November 2025 11.19 (-4.36%) 11.74 10.06 - 11.85 2.2193 times
Wed 26 November 2025 11.70 (-4.02%) 12.01 11.70 - 12.35 1.2795 times
Tue 25 November 2025 12.19 (-5.06%) 12.83 12.19 - 12.83 0.9022 times
Mon 24 November 2025 12.84 (3.97%) 13.55 12.84 - 13.55 0.4145 times
Fri 21 November 2025 12.35 (0%) 13.95 12.35 - 13.95 0.1894 times

 Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 11.92 and 12.92

Weekly Target 111.11
Weekly Target 211.73
Weekly Target 312.113333333333
Weekly Target 412.73
Weekly Target 513.11

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Fri 05 December 2025 12.34 (13.21%) 12.00 11.50 - 12.50 1.2945 times
Fri 28 November 2025 10.90 (-11.74%) 13.55 10.06 - 13.55 2.8746 times
Fri 21 November 2025 12.35 (-5%) 11.06 11.06 - 13.95 0.3458 times
Fri 14 November 2025 13.00 (-5.04%) 12.99 12.50 - 13.68 0.1644 times
Fri 07 November 2025 13.69 (-1.79%) 13.93 13.11 - 13.93 0.016 times
Fri 31 October 2025 13.94 (-1.69%) 14.05 13.00 - 14.05 0.2631 times
Thu 23 October 2025 14.18 (-5.4%) 14.99 13.90 - 14.99 0.1859 times
Fri 17 October 2025 14.99 (-11.67%) 16.96 14.20 - 17.50 0.5677 times
Fri 10 October 2025 16.97 (22%) 14.80 14.01 - 17.88 3.3748 times
Fri 03 October 2025 13.91 (5.78%) 14.40 12.06 - 14.81 0.9132 times
Fri 26 September 2025 13.15 (3.3%) 13.90 12.08 - 13.98 0.4975 times

 weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 11.92 and 12.92

Monthly Target 111.11
Monthly Target 211.73
Monthly Target 312.113333333333
Monthly Target 412.73
Monthly Target 513.11

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Fri 05 December 2025 12.34 (13.21%) 12.00 11.50 - 12.50 0.272 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 0.7147 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.0825 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 0.9245 times
Fri 29 August 2025 11.87 (-2.3%) 12.15 11.12 - 15.63 1.4852 times
Thu 31 July 2025 12.15 (-2.64%) 12.42 11.66 - 13.43 1.2134 times
Mon 30 June 2025 12.48 (-15.04%) 14.00 12.03 - 14.77 1.3427 times
Fri 30 May 2025 14.69 (-5.83%) 15.60 12.85 - 16.25 0.2223 times
Wed 30 April 2025 15.60 (13.21%) 14.05 14.05 - 16.77 0.1486 times
Fri 28 March 2025 13.78 (15.9%) 12.50 10.15 - 14.70 2.5941 times
Fri 28 February 2025 11.89 (-19.66%) 15.39 11.88 - 15.50 0.8569 times

 monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 4.73 and 17.67

Yearly Target 12.19
Yearly Target 27.27
Yearly Target 315.133333333333
Yearly Target 420.21
Yearly Target 528.07

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Fri 05 December 2025 12.34 (-44.01%) 22.98 10.06 - 23.00 3.5891 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.2378 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.1458 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0077 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.0094 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.0019 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0082 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarsec 538465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 12.02
12 day DMA 11.97
20 day DMA 12.33
35 day DMA 13.12
50 day DMA 13.53
100 day DMA 12.96
150 day DMA 13.29
200 day DMA 13.45

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0311.8711.92
12 day EMA12.112.0612.11
20 day EMA12.3612.3612.42
35 day EMA12.7712.812.86
50 day EMA13.2713.3113.37

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0211.7311.62
12 day SMA11.9711.9712.03
20 day SMA12.3312.412.48
35 day SMA13.1213.2413.39
50 day SMA13.5313.5413.56
100 day SMA12.9612.9712.98
150 day SMA13.2913.3213.35
200 day SMA13.4513.4613.48

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.63 and PE is: 19.59

Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.69 in crores

Market capitalization: 3.56

EPS is 0.67 and PE is: 18.42

Last quarter profit: (March 2025 quarter) 0.04 crores (-33.33%)

Debt: 0.66 in crores

Market capitalization: 4.41

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top