ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 10.59 and 11.43

Intraday Target 110.44
Intraday Target 210.73
Intraday Target 311.283333333333
Intraday Target 411.57
Intraday Target 512.12

Daily price and volume Amarsec

Date Closing Open Range Volume
Mon 30 March 2026 11.01 (-7.01%) 11.84 11.00 - 11.84 0.1658 times
Fri 27 March 2026 11.84 (5.9%) 11.30 11.30 - 11.84 0.9807 times
Wed 25 March 2026 11.18 (-6.83%) 12.01 10.90 - 12.06 2.5556 times
Tue 24 March 2026 12.00 (-0.08%) 11.92 11.92 - 12.46 0.178 times
Mon 23 March 2026 12.01 (-1.07%) 12.08 12.01 - 12.08 0.2729 times
Fri 20 March 2026 12.14 (-1.62%) 12.06 12.06 - 12.47 1.1931 times
Thu 19 March 2026 12.34 (4.05%) 10.43 10.43 - 13.90 0.1228 times
Wed 18 March 2026 11.86 (-2.55%) 12.50 11.86 - 12.89 3.0203 times
Tue 17 March 2026 12.17 (1.33%) 12.08 12.06 - 12.89 0.6199 times
Fri 13 March 2026 12.01 (-2.12%) 12.66 11.76 - 12.78 0.891 times
Thu 12 March 2026 12.27 (-8.5%) 13.04 11.88 - 13.79 6.8632 times

 Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 10.59 and 11.43

Weekly Target 110.44
Weekly Target 210.73
Weekly Target 311.283333333333
Weekly Target 411.57
Weekly Target 512.12

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Mon 30 March 2026 11.01 (-7.01%) 11.84 11.00 - 11.84 0.025 times
Fri 27 March 2026 11.84 (-2.47%) 12.08 10.90 - 12.46 0.6018 times
Fri 20 March 2026 12.14 (1.08%) 12.08 10.43 - 13.90 0.7481 times
Fri 13 March 2026 12.01 (7.52%) 11.39 11.06 - 13.79 2.1987 times
Fri 06 March 2026 11.17 (-21.17%) 14.04 10.11 - 14.10 1.5995 times
Fri 27 February 2026 14.17 (19.78%) 11.83 11.79 - 14.89 2.2877 times
Fri 20 February 2026 11.83 (-8.29%) 11.60 11.49 - 13.14 0.4373 times
Fri 13 February 2026 12.90 (0%) 13.16 12.48 - 14.44 0.2694 times
Fri 06 February 2026 12.90 (-2.2%) 12.96 12.06 - 14.46 1.2916 times
Fri 30 January 2026 13.19 (3.69%) 12.55 12.01 - 14.75 0.5409 times
Fri 23 January 2026 12.72 (-0.78%) 12.88 12.50 - 13.89 0.5893 times

 weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 8.57 and 12.56

Monthly Target 17.75
Monthly Target 29.38
Monthly Target 311.74
Monthly Target 413.37
Monthly Target 515.73

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 0.9645 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 0.7991 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.4864 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 1.4228 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 0.6686 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.0127 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 0.8649 times
Fri 29 August 2025 11.87 (-2.3%) 12.15 11.12 - 15.63 1.3895 times
Thu 31 July 2025 12.15 (-2.64%) 12.42 11.66 - 13.43 1.1352 times
Mon 30 June 2025 12.48 (-15.04%) 14.00 12.03 - 14.77 1.2561 times
Fri 30 May 2025 14.69 (-5.83%) 15.60 12.85 - 16.25 0.2079 times

 monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 8.17 and 12.95

Yearly Target 17.22
Yearly Target 29.12
Yearly Target 312.003333333333
Yearly Target 413.9
Yearly Target 516.78

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Mon 30 March 2026 11.01 (-14.65%) 12.90 10.11 - 14.89 0.6091 times
Wed 31 December 2025 12.90 (-41.47%) 22.98 10.06 - 23.00 3.9388 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.268 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.1565 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0077 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.0095 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.0019 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0083 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.

Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amarsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 11.61
12 day DMA 12.02
20 day DMA 12.26
35 day DMA 12.37
50 day DMA 12.51
100 day DMA 12.66
150 day DMA 12.89
200 day DMA 12.86

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.7911.77
12 day EMA11.851212.03
20 day EMA12.0512.1612.19
35 day EMA12.2812.3612.39
50 day EMA12.4612.5212.55

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.8311.93
12 day SMA12.0212.0312.02
20 day SMA12.2612.3712.37
35 day SMA12.3712.4312.46
50 day SMA12.5112.5612.59
100 day SMA12.6612.6912.7
150 day SMA12.8912.912.9
200 day SMA12.8612.8812.89

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.60 and PE is: 18.35

Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)

Debt: 0.78 in crores

Market capitalization: 3.55

EPS is 0.60 and PE is: 18.35

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.78 in crores

Market capitalization: 3.60

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top