ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 14.2 and 15.33

Intraday Target 113.28
Intraday Target 213.98
Intraday Target 314.41
Intraday Target 415.11
Intraday Target 515.54

Daily price and volume Amarsec

Date Closing Open Range Volume
Tue 30 June 2026 14.68 (7.08%) 13.71 13.71 - 14.84 1.384 times
Mon 29 June 2026 13.71 (4.5%) 13.70 13.70 - 13.71 0.2414 times
Thu 25 June 2026 13.12 (-4.23%) 13.70 13.12 - 13.70 0.6217 times
Wed 24 June 2026 13.70 (0%) 13.53 13.53 - 13.70 1.0378 times
Tue 23 June 2026 13.70 (3.32%) 13.38 13.38 - 13.70 1.1547 times
Mon 22 June 2026 13.26 (-5.62%) 13.82 13.26 - 14.00 1.2153 times
Fri 19 June 2026 14.05 (0.07%) 14.70 14.00 - 14.70 0.5082 times
Thu 18 June 2026 14.04 (-2.5%) 14.30 14.04 - 14.30 1.0127 times
Wed 17 June 2026 14.40 (5.42%) 13.97 13.97 - 14.99 1.8199 times
Tue 16 June 2026 13.66 (0.74%) 13.98 13.58 - 13.98 1.0044 times
Mon 15 June 2026 13.56 (-2.93%) 13.53 13.53 - 13.85 5.3164 times

Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 14.19 and 15.33

Weekly Target 113.27
Weekly Target 213.97
Weekly Target 314.406666666667
Weekly Target 415.11
Weekly Target 515.55

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Tue 30 June 2026 14.68 (11.89%) 13.70 13.70 - 14.84 0.4028 times
Thu 25 June 2026 13.12 (-6.62%) 13.82 13.12 - 14.00 0.9986 times
Fri 19 June 2026 14.05 (0.57%) 13.53 13.53 - 14.99 2.3944 times
Fri 12 June 2026 13.97 (3.56%) 14.89 12.25 - 14.89 1.1399 times
Fri 05 June 2026 13.49 (-1.24%) 13.64 11.25 - 13.79 1.206 times
Fri 29 May 2026 13.66 (2.4%) 13.04 11.56 - 14.89 0.6343 times
Fri 22 May 2026 13.34 (-1.19%) 13.50 11.42 - 14.64 1.0319 times
Fri 15 May 2026 13.50 (6.3%) 12.50 12.50 - 13.88 1.3068 times
Fri 08 May 2026 12.70 (-12.41%) 14.04 12.70 - 14.04 0.1756 times
Wed 29 April 2026 14.50 (-2.03%) 14.80 13.80 - 15.88 0.7096 times
Fri 24 April 2026 14.80 (0.95%) 14.50 13.51 - 15.00 0.8417 times

weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 12.97 and 16.71

Monthly Target 19.9
Monthly Target 212.29
Monthly Target 313.64
Monthly Target 416.03
Monthly Target 517.38

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Tue 30 June 2026 14.68 (7.47%) 13.64 11.25 - 14.99 0.3593 times
Fri 29 May 2026 13.66 (-5.79%) 14.04 11.42 - 14.89 0.1842 times
Wed 29 April 2026 14.50 (31.7%) 11.84 11.06 - 15.88 0.2401 times
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 1.4294 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 1.1843 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.7209 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 2.1085 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 0.9909 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.5008 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 1.2817 times
Fri 29 August 2025 11.87 (-2.3%) 12.15 11.12 - 15.63 2.0592 times

monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 12.4 and 18.17

Yearly Target 17.79
Yearly Target 211.23
Yearly Target 313.556666666667
Yearly Target 417
Yearly Target 519.33

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Tue 30 June 2026 14.68 (13.8%) 12.90 10.11 - 15.88 0.7405 times
Wed 31 December 2025 12.90 (-41.47%) 22.98 10.06 - 23.00 3.8772 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.2168 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.1384 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0076 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.0093 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.0018 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0082 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarsec 538465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.56

Munafa value: 100 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amarsec (538465) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amarsec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amarsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.82
20 day DMA 13.51
35 day DMA 13.43
50 day DMA 13.63
100 day DMA 13.04
150 day DMA 12.93
200 day DMA 13.07

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.5813.51
12 day EMA13.7613.5913.57
20 day EMA13.6813.5713.55
35 day EMA13.6113.5513.54
50 day EMA13.613.5613.55

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.513.57
12 day SMA13.8213.7413.77
20 day SMA13.5113.4413.44
35 day SMA13.4313.3713.35
50 day SMA13.6313.613.61
100 day SMA13.0413.0213
150 day SMA12.9312.9212.92
200 day SMA13.0713.0513.04

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.60 and PE is: 24.47

Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)

Debt: 0.78 in crores

Market capitalization: 3.55

EPS is 0.60 and PE is: 24.47

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.78 in crores

Market capitalization: 3.60

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top