ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 15.25 and 17.99

Intraday Target 113.34
Intraday Target 214.42
Intraday Target 316.08
Intraday Target 417.16
Intraday Target 518.82

Daily price and volume Amarsec

Date Closing Open Range Volume
Wed 29 July 2026 15.50 (4.38%) 15.02 15.00 - 17.74 3.0037 times
Tue 28 July 2026 14.85 (8.79%) 14.30 14.28 - 14.92 1.1793 times
Mon 27 July 2026 13.65 (-1.02%) 13.78 13.65 - 13.78 1.8773 times
Fri 24 July 2026 13.79 (5.27%) 13.79 13.29 - 13.79 1.9828 times
Thu 23 July 2026 13.10 (-2.24%) 13.10 13.10 - 13.10 0.017 times
Wed 22 July 2026 13.40 (-2.9%) 13.77 13.40 - 13.77 0.8522 times
Tue 21 July 2026 13.80 (5.67%) 12.71 12.71 - 13.84 1.0217 times
Mon 20 July 2026 13.06 (0.08%) 13.05 13.05 - 13.06 0.0177 times
Fri 17 July 2026 13.05 (-3.76%) 13.56 13.05 - 13.56 0.0025 times
Thu 16 July 2026 13.56 (-7.76%) 14.34 13.56 - 14.34 0.0457 times
Wed 15 July 2026 14.70 (16.21%) 13.25 13.25 - 14.70 0.0048 times

Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 14.58 and 18.67

Weekly Target 111.54
Weekly Target 213.52
Weekly Target 315.63
Weekly Target 417.61
Weekly Target 519.72

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Wed 29 July 2026 15.50 (12.4%) 13.78 13.65 - 17.74 3.3428 times
Fri 24 July 2026 13.79 (5.67%) 13.05 12.71 - 13.84 2.1464 times
Fri 17 July 2026 13.05 (0.38%) 13.04 12.65 - 14.70 0.9377 times
Fri 10 July 2026 13.00 (-1.52%) 14.80 12.10 - 14.80 0.4695 times
Fri 03 July 2026 13.20 (0.61%) 13.70 13.20 - 14.84 0.2205 times
Thu 25 June 2026 13.12 (-6.62%) 13.82 13.12 - 14.00 0.4518 times
Fri 19 June 2026 14.05 (0.57%) 13.53 13.53 - 14.99 1.0832 times
Fri 12 June 2026 13.97 (3.56%) 14.89 12.25 - 14.89 0.5157 times
Fri 05 June 2026 13.49 (-1.24%) 13.64 11.25 - 13.79 0.5456 times
Fri 29 May 2026 13.66 (2.4%) 13.04 11.56 - 14.89 0.2869 times
Fri 22 May 2026 13.34 (-1.19%) 13.50 11.42 - 14.64 0.4668 times

weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 13.8 and 19.44

Monthly Target 19.47
Monthly Target 212.49
Monthly Target 315.113333333333
Monthly Target 418.13
Monthly Target 520.75

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Wed 29 July 2026 15.50 (5.59%) 14.65 12.10 - 17.74 0.9326 times
Tue 30 June 2026 14.68 (7.47%) 13.64 11.25 - 14.99 0.3736 times
Fri 29 May 2026 13.66 (-5.79%) 14.04 11.42 - 14.89 0.1916 times
Wed 29 April 2026 14.50 (31.7%) 11.84 11.06 - 15.88 0.2497 times
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 1.4867 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 1.2317 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.7498 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 2.1929 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 1.0305 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.5609 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 1.3331 times

monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 12.81 and 20.44

Yearly Target 16.82
Yearly Target 211.16
Yearly Target 314.45
Yearly Target 418.79
Yearly Target 522.08

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Wed 29 July 2026 15.50 (20.16%) 12.90 10.11 - 17.74 0.8859 times
Wed 31 December 2025 12.90 (-41.47%) 22.98 10.06 - 23.00 3.8089 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.1602 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.1184 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0075 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.0092 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.0018 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.008 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarsec 538465 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amarsec 538465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.38

Munafa value: 105 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amarsec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amarsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 14.18
12 day DMA 13.76
20 day DMA 13.59
35 day DMA 13.67
50 day DMA 13.5
100 day DMA 13.24
150 day DMA 13.11
200 day DMA 13.21

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4913.9813.54
12 day EMA13.9613.6813.47
20 day EMA13.7913.6113.48
35 day EMA13.6113.513.42
50 day EMA13.5713.4913.43

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1813.7613.55
12 day SMA13.7613.5613.4
20 day SMA13.5913.5513.5
35 day SMA13.6713.5813.54
50 day SMA13.513.4613.43
100 day SMA13.2413.213.17
150 day SMA13.1113.113.1
200 day SMA13.2113.213.19

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.60 and PE is: 25.83

Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)

Debt: 0.78 in crores

Market capitalization: 3.55

EPS is 0.60 and PE is: 25.83

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.78 in crores

Market capitalization: 3.60

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top