ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 11.66 and 13.53

Intraday Target 111.34
Intraday Target 211.97
Intraday Target 313.206666666667
Intraday Target 413.84
Intraday Target 515.08

Daily price and volume Amarsec

Date Closing Open Range Volume
Wed 11 February 2026 12.61 (-0.39%) 14.44 12.57 - 14.44 1.3147 times
Tue 10 February 2026 12.66 (-3.87%) 13.17 12.61 - 13.17 0.0101 times
Mon 09 February 2026 13.17 (2.09%) 13.16 12.60 - 13.17 0.2259 times
Fri 06 February 2026 12.90 (0.7%) 12.55 12.45 - 13.26 1.2256 times
Thu 05 February 2026 12.81 (-1.39%) 12.50 12.50 - 13.46 1.7946 times
Wed 04 February 2026 12.99 (-1.37%) 13.26 12.24 - 13.26 0.8268 times
Tue 03 February 2026 13.17 (5.11%) 12.54 12.38 - 13.32 0.8669 times
Mon 02 February 2026 12.53 (0%) 14.44 12.35 - 14.44 1.3104 times
Sun 01 February 2026 12.53 (-5%) 12.96 12.06 - 14.46 2.3064 times
Fri 30 January 2026 13.19 (2.97%) 14.00 12.01 - 14.75 0.1186 times
Thu 29 January 2026 12.81 (2.07%) 12.75 12.03 - 12.98 1.0179 times

 Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 11.66 and 13.53

Weekly Target 111.34
Weekly Target 211.97
Weekly Target 313.206666666667
Weekly Target 413.84
Weekly Target 515.08

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Wed 11 February 2026 12.61 (-2.25%) 13.16 12.57 - 14.44 0.231 times
Fri 06 February 2026 12.90 (-2.2%) 12.96 12.06 - 14.46 1.2411 times
Fri 30 January 2026 13.19 (3.69%) 12.55 12.01 - 14.75 0.5197 times
Fri 23 January 2026 12.72 (-0.78%) 12.88 12.50 - 13.89 0.5663 times
Fri 16 January 2026 12.82 (-1.76%) 13.94 12.02 - 14.45 0.4361 times
Fri 09 January 2026 13.05 (1.08%) 12.42 12.30 - 13.45 0.8498 times
Fri 02 January 2026 12.91 (1.65%) 12.70 12.40 - 13.47 0.2851 times
Fri 26 December 2025 12.70 (-3.42%) 13.64 12.10 - 14.48 0.6521 times
Fri 19 December 2025 13.15 (-10.97%) 14.77 12.26 - 15.00 1.8109 times
Fri 12 December 2025 14.77 (19.69%) 11.23 11.23 - 16.44 3.4078 times
Fri 05 December 2025 12.34 (13.21%) 12.00 11.50 - 12.50 1.3117 times

 weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 11.14 and 13.54

Monthly Target 110.64
Monthly Target 211.63
Monthly Target 313.043333333333
Monthly Target 414.03
Monthly Target 515.44

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Wed 11 February 2026 12.61 (-4.4%) 12.96 12.06 - 14.46 0.3272 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.5572 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 1.6298 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 0.7659 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.1601 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 0.9907 times
Fri 29 August 2025 11.87 (-2.3%) 12.15 11.12 - 15.63 1.5916 times
Thu 31 July 2025 12.15 (-2.64%) 12.42 11.66 - 13.43 1.3004 times
Mon 30 June 2025 12.48 (-15.04%) 14.00 12.03 - 14.77 1.4389 times
Fri 30 May 2025 14.69 (-5.83%) 15.60 12.85 - 16.25 0.2382 times
Wed 30 April 2025 15.60 (13.21%) 14.05 14.05 - 16.77 0.1592 times

 monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 10.94 and 13.68

Yearly Target 110.38
Yearly Target 211.5
Yearly Target 313.123333333333
Yearly Target 414.24
Yearly Target 515.86

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Wed 11 February 2026 12.61 (-2.25%) 12.90 12.01 - 14.75 0.2187 times
Wed 31 December 2025 12.90 (-41.47%) 22.98 10.06 - 23.00 4.1221 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.42 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.2103 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0081 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.0099 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.002 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0087 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amarsec (538465) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.

Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.83
20 day DMA 12.83
35 day DMA 12.84
50 day DMA 12.89
100 day DMA 13.22
150 day DMA 12.95
200 day DMA 13.28

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.8712.97
12 day EMA12.8312.8712.91
20 day EMA12.8412.8612.88
35 day EMA12.7912.812.81
50 day EMA12.7712.7812.79

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.9113.01
12 day SMA12.8312.8212.82
20 day SMA12.8312.8812.91
35 day SMA12.8412.8612.88
50 day SMA12.8912.8712.84
100 day SMA13.2213.2113.2
150 day SMA12.9512.9512.95
200 day SMA13.2813.313.31

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.60 and PE is: 21.02

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.78 in crores

Market capitalization: 3.60

EPS is 0.63 and PE is: 20.02

Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.69 in crores

Market capitalization: 3.56

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top