Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 12.64 and 13.32
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.753333333333 |
| Intraday Target 4 | 13.21 |
| Intraday Target 5 | 13.43 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.98 (-0.15%) | 12.51 | 12.30 - 12.98 | 3.8492 times | Tue 06 January 2026 | 13.00 (4.33%) | 13.40 | 12.50 - 13.40 | 0.1717 times | Mon 05 January 2026 | 12.46 (-3.49%) | 12.42 | 12.42 - 12.50 | 0.4807 times | Fri 02 January 2026 | 12.91 (0%) | 13.01 | 12.91 - 13.47 | 0.5082 times | Thu 01 January 2026 | 12.91 (0.08%) | 12.90 | 12.90 - 12.91 | 0.6646 times | Wed 31 December 2025 | 12.90 (3.95%) | 13.38 | 12.90 - 13.38 | 0.4013 times | Tue 30 December 2025 | 12.41 (0.08%) | 13.37 | 12.41 - 13.37 | 0.2117 times | Mon 29 December 2025 | 12.40 (-2.36%) | 12.70 | 12.40 - 13.29 | 0.6901 times | Fri 26 December 2025 | 12.70 (-0.78%) | 12.10 | 12.10 - 12.80 | 1.0523 times | Wed 24 December 2025 | 12.80 (3.81%) | 14.48 | 12.75 - 14.48 | 1.9702 times | Tue 23 December 2025 | 12.33 (-9.6%) | 13.64 | 12.33 - 13.64 | 2.6391 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 12.64 and 13.74
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.98 (0.54%) | 12.42 | 12.30 - 13.40 | 0.4534 times | Fri 02 January 2026 | 12.91 (1.65%) | 12.70 | 12.40 - 13.47 | 0.2494 times | Fri 26 December 2025 | 12.70 (-3.42%) | 13.64 | 12.10 - 14.48 | 0.5704 times | Fri 19 December 2025 | 13.15 (-10.97%) | 14.77 | 12.26 - 15.00 | 1.5841 times | Fri 12 December 2025 | 14.77 (19.69%) | 11.23 | 11.23 - 16.44 | 2.981 times | Fri 05 December 2025 | 12.34 (13.21%) | 12.00 | 11.50 - 12.50 | 1.1474 times | Fri 28 November 2025 | 10.90 (-11.74%) | 13.55 | 10.06 - 13.55 | 2.5479 times | Fri 21 November 2025 | 12.35 (-5%) | 11.06 | 11.06 - 13.95 | 0.3065 times | Fri 14 November 2025 | 13.00 (-5.04%) | 12.99 | 12.50 - 13.68 | 0.1457 times | Fri 07 November 2025 | 13.69 (-1.79%) | 13.93 | 13.11 - 13.93 | 0.0142 times | Fri 31 October 2025 | 13.94 (-1.69%) | 14.05 | 13.00 - 14.05 | 0.2332 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 12.64 and 13.81
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.98 (0.62%) | 12.90 | 12.30 - 13.47 | 0.1542 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.7301 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.8131 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.2315 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.0517 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.6896 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.3805 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.5275 times | Fri 30 May 2025 | 14.69 (-5.83%) | 15.60 | 12.85 - 16.25 | 0.2528 times | Wed 30 April 2025 | 15.60 (13.21%) | 14.05 | 14.05 - 16.77 | 0.169 times | Fri 28 March 2025 | 13.78 (15.9%) | 12.50 | 10.15 - 14.70 | 2.9512 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 12.64 and 13.81
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 12.916666666667 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 14.09 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.98 (0.62%) | 12.90 | 12.30 - 13.47 | 0.0367 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 4.2076 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.4909 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.2354 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0083 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.0101 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.002 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0089 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarsec 538465 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amarsec (538465) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.16 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.8 | 12.7 |
| 12 day EMA | 12.86 | 12.84 | 12.81 |
| 20 day EMA | 12.87 | 12.86 | 12.84 |
| 35 day EMA | 12.98 | 12.98 | 12.98 |
| 50 day EMA | 12.99 | 12.99 | 12.99 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.84 | 12.72 |
| 12 day SMA | 12.79 | 12.8 | 12.74 |
| 20 day SMA | 13.16 | 13.12 | 13.04 |
| 35 day SMA | 12.65 | 12.64 | 12.64 |
| 50 day SMA | 12.84 | 12.85 | 12.88 |
| 100 day SMA | 13.08 | 13.09 | 13.09 |
| 150 day SMA | 13.01 | 13.02 | 13.03 |
| 200 day SMA | 13.41 | 13.4 | 13.39 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 21.63
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
EPS is 0.63 and PE is: 20.6
Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.69 in crores
Market capitalization: 3.56
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


