ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 11.96 and 11.96

Intraday Target 111.96
Intraday Target 211.96
Intraday Target 311.96
Intraday Target 411.96
Intraday Target 511.96

Daily price and volume Amarsec

Date Closing Open Range Volume
Thu 02 April 2026 11.96 (1.01%) 11.96 11.96 - 11.96 0.0251 times
Wed 01 April 2026 11.84 (7.54%) 11.84 11.09 - 11.84 0.083 times
Mon 30 March 2026 11.01 (-7.01%) 11.84 11.00 - 11.84 0.1932 times
Fri 27 March 2026 11.84 (5.9%) 11.30 11.30 - 11.84 1.1428 times
Wed 25 March 2026 11.18 (-6.83%) 12.01 10.90 - 12.06 2.9779 times
Tue 24 March 2026 12.00 (-0.08%) 11.92 11.92 - 12.46 0.2075 times
Mon 23 March 2026 12.01 (-1.07%) 12.08 12.01 - 12.08 0.318 times
Fri 20 March 2026 12.14 (-1.62%) 12.06 12.06 - 12.47 1.3902 times
Thu 19 March 2026 12.34 (4.05%) 10.43 10.43 - 13.90 0.143 times
Wed 18 March 2026 11.86 (-2.55%) 12.50 11.86 - 12.89 3.5194 times
Tue 17 March 2026 12.17 (1.33%) 12.08 12.06 - 12.89 0.7223 times

 Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 11.48 and 12.44

Weekly Target 110.68
Weekly Target 211.32
Weekly Target 311.64
Weekly Target 412.28
Weekly Target 512.6

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Thu 02 April 2026 11.96 (1.01%) 11.84 11.00 - 11.96 0.039 times
Fri 27 March 2026 11.84 (-2.47%) 12.08 10.90 - 12.46 0.601 times
Fri 20 March 2026 12.14 (1.08%) 12.08 10.43 - 13.90 0.747 times
Fri 13 March 2026 12.01 (7.52%) 11.39 11.06 - 13.79 2.1956 times
Fri 06 March 2026 11.17 (-21.17%) 14.04 10.11 - 14.10 1.5973 times
Fri 27 February 2026 14.17 (19.78%) 11.83 11.79 - 14.89 2.2845 times
Fri 20 February 2026 11.83 (-8.29%) 11.60 11.49 - 13.14 0.4367 times
Fri 13 February 2026 12.90 (0%) 13.16 12.48 - 14.44 0.2691 times
Fri 06 February 2026 12.90 (-2.2%) 12.96 12.06 - 14.46 1.2898 times
Fri 30 January 2026 13.19 (3.69%) 12.55 12.01 - 14.75 0.5401 times
Fri 23 January 2026 12.72 (-0.78%) 12.88 12.50 - 13.89 0.5885 times

 weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 11.53 and 12.4

Monthly Target 110.8
Monthly Target 211.38
Monthly Target 311.67
Monthly Target 412.25
Monthly Target 512.54

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Thu 02 April 2026 11.96 (8.63%) 11.84 11.09 - 11.96 0.003 times
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 1.1028 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 0.9137 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.5562 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 1.6267 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 0.7644 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.1579 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 0.9888 times
Fri 29 August 2025 11.87 (-2.3%) 12.15 11.12 - 15.63 1.5886 times
Thu 31 July 2025 12.15 (-2.64%) 12.42 11.66 - 13.43 1.2979 times
Mon 30 June 2025 12.48 (-15.04%) 14.00 12.03 - 14.77 1.4362 times

 monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 8.65 and 13.43

Yearly Target 17.54
Yearly Target 29.75
Yearly Target 312.32
Yearly Target 414.53
Yearly Target 517.1

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Thu 02 April 2026 11.96 (-7.29%) 12.90 10.11 - 14.89 0.6098 times
Wed 31 December 2025 12.90 (-41.47%) 22.98 10.06 - 23.00 3.9385 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.2677 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.1564 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0077 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.0095 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.0019 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0083 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amarsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.86
20 day DMA 12.03
35 day DMA 12.31
50 day DMA 12.47
100 day DMA 12.63
150 day DMA 12.87
200 day DMA 12.85

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.6311.53
12 day EMA11.8711.8511.85
20 day EMA12.0212.0312.05
35 day EMA12.2212.2412.26
50 day EMA12.4312.4512.47

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.5711.61
12 day SMA11.8611.8912.02
20 day SMA12.0312.1412.26
35 day SMA12.3112.3412.37
50 day SMA12.4712.4912.51
100 day SMA12.6312.6412.66
150 day SMA12.8712.8812.89
200 day SMA12.8512.8612.86

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.60 and PE is: 19.93

Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)

Debt: 0.78 in crores

Market capitalization: 3.55

EPS is 0.60 and PE is: 19.93

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.78 in crores

Market capitalization: 3.60

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top