Munafa Stock Market Course + Intraday & FNO calls 
Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 14.15 and 16.23
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 14.726666666667 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 16.81 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.50 (2.69%) | 13.84 | 13.80 - 15.88 | 2.4495 times | Tue 28 April 2026 | 14.12 (-0.84%) | 14.24 | 14.12 - 14.24 | 0.2078 times | Mon 27 April 2026 | 14.24 (-3.78%) | 14.80 | 14.24 - 14.80 | 0.3094 times | Fri 24 April 2026 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.1391 times | Thu 23 April 2026 | 14.80 (-1.33%) | 14.80 | 14.80 - 14.80 | 0.17 times | Wed 22 April 2026 | 15.00 (4.24%) | 14.37 | 13.95 - 15.00 | 1.3394 times | Tue 21 April 2026 | 14.39 (-0.76%) | 13.51 | 13.51 - 14.50 | 1.8362 times | Mon 20 April 2026 | 14.50 (-1.09%) | 14.50 | 14.50 - 14.50 | 0.0347 times | Fri 17 April 2026 | 14.66 (7.01%) | 13.66 | 13.66 - 14.66 | 2.5744 times | Thu 16 April 2026 | 13.70 (3.4%) | 13.99 | 13.31 - 13.99 | 0.9394 times | Wed 15 April 2026 | 13.25 (-6.23%) | 13.50 | 13.25 - 13.50 | 1.3294 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 13.11 and 15.19
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.726666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.50 (-2.03%) | 14.80 | 13.80 - 15.88 | 0.1803 times | Fri 24 April 2026 | 14.80 (0.95%) | 14.50 | 13.51 - 15.00 | 0.2139 times | Fri 17 April 2026 | 14.66 (8.59%) | 13.50 | 13.25 - 14.66 | 0.4304 times | Fri 10 April 2026 | 13.50 (12.88%) | 11.50 | 11.06 - 13.95 | 0.2016 times | Thu 02 April 2026 | 11.96 (1.01%) | 11.84 | 11.00 - 11.96 | 0.0469 times | Fri 27 March 2026 | 11.84 (-2.47%) | 12.08 | 10.90 - 12.46 | 0.7225 times | Fri 20 March 2026 | 12.14 (1.08%) | 12.08 | 10.43 - 13.90 | 0.8981 times | Fri 13 March 2026 | 12.01 (7.52%) | 11.39 | 11.06 - 13.79 | 2.6396 times | Fri 06 March 2026 | 11.17 (-21.17%) | 14.04 | 10.11 - 14.10 | 1.9202 times | Fri 27 February 2026 | 14.17 (19.78%) | 11.83 | 11.79 - 14.89 | 2.7464 times | Fri 20 February 2026 | 11.83 (-8.29%) | 11.60 | 11.49 - 13.14 | 0.525 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 12.78 and 17.6
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.50 (31.7%) | 11.84 | 11.06 - 15.88 | 0.1819 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.083 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 0.8973 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.5462 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.5976 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.7508 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.1372 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 0.9711 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.5602 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.2747 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.4105 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 12.31 and 18.08
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 13.496666666667 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.50 (12.4%) | 12.90 | 10.11 - 15.88 | 0.6498 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 3.9197 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.2521 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.1509 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0077 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.0094 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0019 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0083 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarsec 538465 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amarsec in short term and the buy signal is strong.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.34 |
| 20 day DMA | 13.39 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.37 | 14.5 |
| 12 day EMA | 14.11 | 14.04 | 14.03 |
| 20 day EMA | 13.7 | 13.62 | 13.57 |
| 35 day EMA | 13.31 | 13.24 | 13.19 |
| 50 day EMA | 12.94 | 12.88 | 12.83 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.59 | 14.65 |
| 12 day SMA | 14.34 | 14.26 | 14.07 |
| 20 day SMA | 13.39 | 13.26 | 13.11 |
| 35 day SMA | 12.77 | 12.74 | 12.71 |
| 50 day SMA | 12.76 | 12.73 | 12.71 |
| 100 day SMA | 12.82 | 12.78 | 12.75 |
| 150 day SMA | 13.06 | 13.04 | 13.03 |
| 200 day SMA | 12.91 | 12.9 | 12.89 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 24.17
Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)
Debt: 0.78 in crores
Market capitalization: 3.55
EPS is 0.60 and PE is: 24.17
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
