Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 13.27 and 13.41
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 13.386666666667 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.53 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.34 (-8.76%) | 13.48 | 13.34 - 13.48 | 1.0537 times | Thu 21 May 2026 | 14.62 (19.25%) | 13.00 | 13.00 - 14.64 | 1.0374 times | Wed 20 May 2026 | 12.26 (1.83%) | 12.20 | 12.20 - 12.26 | 2.1751 times | Tue 19 May 2026 | 12.04 (-10.42%) | 11.42 | 11.42 - 12.04 | 0.0373 times | Mon 18 May 2026 | 13.44 (-0.44%) | 13.50 | 13.44 - 13.50 | 0.1089 times | Fri 15 May 2026 | 13.50 (1.35%) | 13.50 | 13.50 - 13.50 | 0.011 times | Thu 14 May 2026 | 13.32 (-2.63%) | 13.50 | 13.32 - 13.50 | 1.2318 times | Wed 13 May 2026 | 13.68 (3.48%) | 13.25 | 13.25 - 13.80 | 0.3509 times | Tue 12 May 2026 | 13.22 (0.92%) | 13.22 | 13.22 - 13.68 | 0.579 times | Mon 11 May 2026 | 13.10 (3.15%) | 12.50 | 12.50 - 13.88 | 3.415 times | Fri 08 May 2026 | 12.70 (0%) | 12.70 | 12.70 - 12.70 | 0.0784 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 10.77 and 13.99
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.34 (-1.19%) | 13.50 | 11.42 - 14.64 | 0.7869 times | Fri 15 May 2026 | 13.50 (6.3%) | 12.50 | 12.50 - 13.88 | 0.9965 times | Fri 08 May 2026 | 12.70 (-12.41%) | 14.04 | 12.70 - 14.04 | 0.1339 times | Wed 29 April 2026 | 14.50 (-2.03%) | 14.80 | 13.80 - 15.88 | 0.5411 times | Fri 24 April 2026 | 14.80 (0.95%) | 14.50 | 13.51 - 15.00 | 0.6419 times | Fri 17 April 2026 | 14.66 (8.59%) | 13.50 | 13.25 - 14.66 | 1.2915 times | Fri 10 April 2026 | 13.50 (12.88%) | 11.50 | 11.06 - 13.95 | 0.605 times | Thu 02 April 2026 | 11.96 (1.01%) | 11.84 | 11.00 - 11.96 | 0.1406 times | Fri 27 March 2026 | 11.84 (-2.47%) | 12.08 | 10.90 - 12.46 | 2.1679 times | Fri 20 March 2026 | 12.14 (1.08%) | 12.08 | 10.43 - 13.90 | 2.6947 times | Fri 13 March 2026 | 12.01 (7.52%) | 11.39 | 11.06 - 13.79 | 7.92 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 10.77 and 13.99
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.34 (-8%) | 14.04 | 11.42 - 14.64 | 0.1261 times | Wed 29 April 2026 | 14.50 (31.7%) | 11.84 | 11.06 - 15.88 | 0.2059 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.2256 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 1.0154 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.6181 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.8079 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.8496 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.2869 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.099 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.7656 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.4425 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 11.73 and 17.5
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.34 (3.41%) | 12.90 | 10.11 - 15.88 | 0.6746 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 3.9081 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.2425 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.1475 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0077 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.0094 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0019 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0082 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amarsec 538465 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amarsec (538465) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amarsec in short term but the sell signal is initial and weak.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.34 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.35 | 12.72 |
| 12 day EMA | 13.33 | 13.33 | 13.1 |
| 20 day EMA | 13.38 | 13.38 | 13.25 |
| 35 day EMA | 13.19 | 13.18 | 13.1 |
| 50 day EMA | 13.01 | 13 | 12.93 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.17 | 12.91 |
| 12 day SMA | 13.16 | 13.19 | 13.13 |
| 20 day SMA | 13.59 | 13.67 | 13.66 |
| 35 day SMA | 13.34 | 13.3 | 13.2 |
| 50 day SMA | 12.93 | 12.93 | 12.9 |
| 100 day SMA | 12.88 | 12.88 | 12.85 |
| 150 day SMA | 13.1 | 13.11 | 13.11 |
| 200 day SMA | 12.97 | 12.96 | 12.95 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 22.23
Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)
Debt: 0.78 in crores
Market capitalization: 3.55
EPS is 0.60 and PE is: 22.23
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


