Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 11.29 and 12.35
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.62 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.68 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.34 (-8.1%) | 11.23 | 11.23 - 12.29 | 0.6973 times | Fri 05 December 2025 | 12.34 (4.84%) | 12.45 | 12.34 - 12.45 | 0.0041 times | Thu 04 December 2025 | 11.77 (-5.84%) | 12.47 | 11.77 - 12.47 | 0.0766 times | Wed 03 December 2025 | 12.50 (8.7%) | 11.60 | 11.60 - 12.50 | 0.2568 times | Tue 02 December 2025 | 11.50 (-4.17%) | 12.24 | 11.50 - 12.24 | 0.5742 times | Mon 01 December 2025 | 12.00 (10.09%) | 12.00 | 12.00 - 12.25 | 2.1017 times | Fri 28 November 2025 | 10.90 (-2.59%) | 10.50 | 10.50 - 10.90 | 2.0182 times | Thu 27 November 2025 | 11.19 (-4.36%) | 11.74 | 10.06 - 11.85 | 2.1538 times | Wed 26 November 2025 | 11.70 (-4.02%) | 12.01 | 11.70 - 12.35 | 1.2417 times | Tue 25 November 2025 | 12.19 (-5.06%) | 12.83 | 12.19 - 12.83 | 0.8756 times | Mon 24 November 2025 | 12.84 (3.97%) | 13.55 | 12.84 - 13.55 | 0.4023 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 11.29 and 12.35
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.34 (-8.1%) | 11.23 | 11.23 - 12.29 | 0.3191 times | Fri 05 December 2025 | 12.34 (13.21%) | 12.00 | 11.50 - 12.50 | 1.3791 times | Fri 28 November 2025 | 10.90 (-11.74%) | 13.55 | 10.06 - 13.55 | 3.0625 times | Fri 21 November 2025 | 12.35 (-5%) | 11.06 | 11.06 - 13.95 | 0.3684 times | Fri 14 November 2025 | 13.00 (-5.04%) | 12.99 | 12.50 - 13.68 | 0.1751 times | Fri 07 November 2025 | 13.69 (-1.79%) | 13.93 | 13.11 - 13.93 | 0.0171 times | Fri 31 October 2025 | 13.94 (-1.69%) | 14.05 | 13.00 - 14.05 | 0.2803 times | Thu 23 October 2025 | 14.18 (-5.4%) | 14.99 | 13.90 - 14.99 | 0.198 times | Fri 17 October 2025 | 14.99 (-11.67%) | 16.96 | 14.20 - 17.50 | 0.6048 times | Fri 10 October 2025 | 16.97 (22%) | 14.80 | 14.01 - 17.88 | 3.5955 times | Fri 03 October 2025 | 13.91 (5.78%) | 14.40 | 12.06 - 14.81 | 0.9729 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 10.65 and 11.92
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.34 (4.04%) | 12.00 | 11.23 - 12.50 | 0.3329 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.7102 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.0757 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 0.9187 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.4759 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.2059 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.3343 times | Fri 30 May 2025 | 14.69 (-5.83%) | 15.60 | 12.85 - 16.25 | 0.2209 times | Wed 30 April 2025 | 15.60 (13.21%) | 14.05 | 14.05 - 16.77 | 0.1477 times | Fri 28 March 2025 | 13.78 (15.9%) | 12.50 | 10.15 - 14.70 | 2.5779 times | Fri 28 February 2025 | 11.89 (-19.66%) | 15.39 | 11.88 - 15.50 | 0.8515 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 4.23 and 17.17
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 14.8 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.34 (-48.55%) | 22.98 | 10.06 - 23.00 | 3.5978 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.2314 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.1436 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0077 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.0094 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0019 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0082 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarsec 538465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.5 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 12.03 | 11.87 |
| 12 day EMA | 11.98 | 12.1 | 12.06 |
| 20 day EMA | 12.26 | 12.36 | 12.36 |
| 35 day EMA | 12.73 | 12.81 | 12.84 |
| 50 day EMA | 13.25 | 13.33 | 13.37 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.02 | 11.73 |
| 12 day SMA | 11.89 | 11.97 | 11.97 |
| 20 day SMA | 12.22 | 12.33 | 12.4 |
| 35 day SMA | 12.98 | 13.12 | 13.24 |
| 50 day SMA | 13.5 | 13.53 | 13.54 |
| 100 day SMA | 12.95 | 12.96 | 12.97 |
| 150 day SMA | 13.26 | 13.29 | 13.32 |
| 200 day SMA | 13.44 | 13.45 | 13.46 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.63 and PE is: 18
Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.69 in crores
Market capitalization: 3.56
EPS is 0.67 and PE is: 16.93
Last quarter profit: (March 2025 quarter) 0.04 crores (-33.33%)
Debt: 0.66 in crores
Market capitalization: 4.41
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


