Munafa Stock Market Course + Intraday & FNO calls 
Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 11.72 and 13.13
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.756666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 14.17 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.82 (0.55%) | 13.07 | 12.02 - 13.43 | 1.2251 times | Wed 14 January 2026 | 12.75 (-6.73%) | 13.50 | 12.62 - 14.35 | 0.3093 times | Tue 13 January 2026 | 13.67 (3.8%) | 13.00 | 12.52 - 14.45 | 0.237 times | Mon 12 January 2026 | 13.17 (0.92%) | 13.94 | 12.30 - 13.94 | 1.4722 times | Fri 09 January 2026 | 13.05 (0.69%) | 13.45 | 12.51 - 13.45 | 0.271 times | Thu 08 January 2026 | 12.96 (-0.15%) | 12.56 | 12.56 - 13.35 | 2.1948 times | Wed 07 January 2026 | 12.98 (-0.15%) | 12.51 | 12.30 - 12.98 | 3.2966 times | Tue 06 January 2026 | 13.00 (4.33%) | 13.40 | 12.50 - 13.40 | 0.147 times | Mon 05 January 2026 | 12.46 (-3.49%) | 12.42 | 12.42 - 12.50 | 0.4116 times | Fri 02 January 2026 | 12.91 (0%) | 13.01 | 12.91 - 13.47 | 0.4352 times | Thu 01 January 2026 | 12.91 (0.08%) | 12.90 | 12.90 - 12.91 | 0.5692 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 11.21 and 13.64
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.82 (-1.76%) | 13.94 | 12.02 - 14.45 | 0.358 times | Fri 09 January 2026 | 13.05 (1.08%) | 12.42 | 12.30 - 13.45 | 0.6975 times | Fri 02 January 2026 | 12.91 (1.65%) | 12.70 | 12.40 - 13.47 | 0.234 times | Fri 26 December 2025 | 12.70 (-3.42%) | 13.64 | 12.10 - 14.48 | 0.5352 times | Fri 19 December 2025 | 13.15 (-10.97%) | 14.77 | 12.26 - 15.00 | 1.4864 times | Fri 12 December 2025 | 14.77 (19.69%) | 11.23 | 11.23 - 16.44 | 2.7971 times | Fri 05 December 2025 | 12.34 (13.21%) | 12.00 | 11.50 - 12.50 | 1.0766 times | Fri 28 November 2025 | 10.90 (-11.74%) | 13.55 | 10.06 - 13.55 | 2.3908 times | Fri 21 November 2025 | 12.35 (-5%) | 11.06 | 11.06 - 13.95 | 0.2876 times | Fri 14 November 2025 | 13.00 (-5.04%) | 12.99 | 12.50 - 13.68 | 0.1367 times | Fri 07 November 2025 | 13.69 (-1.79%) | 13.93 | 13.11 - 13.93 | 0.0133 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 11.21 and 13.64
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.82 (-0.62%) | 12.90 | 12.02 - 14.45 | 0.3293 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.6993 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.7986 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.2096 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.033 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.6596 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.3559 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.5003 times | Fri 30 May 2025 | 14.69 (-5.83%) | 15.60 | 12.85 - 16.25 | 0.2483 times | Wed 30 April 2025 | 15.60 (13.21%) | 14.05 | 14.05 - 16.77 | 0.166 times | Fri 28 March 2025 | 13.78 (15.9%) | 12.50 | 10.15 - 14.70 | 2.8987 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 11.21 and 13.64
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 13.096666666667 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 15.53 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.82 (-0.62%) | 12.90 | 12.02 - 14.45 | 0.0794 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 4.1875 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.4743 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.2296 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0082 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.0101 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.002 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0088 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amarsec in short term and the buy signal is strong.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.08 | 13.24 |
| 12 day EMA | 12.98 | 13.01 | 13.06 |
| 20 day EMA | 12.96 | 12.97 | 12.99 |
| 35 day EMA | 12.9 | 12.9 | 12.91 |
| 50 day EMA | 12.87 | 12.87 | 12.88 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.12 | 13.17 |
| 12 day SMA | 12.97 | 12.93 | 12.9 |
| 20 day SMA | 12.86 | 12.92 | 13.03 |
| 35 day SMA | 12.78 | 12.75 | 12.73 |
| 50 day SMA | 12.78 | 12.79 | 12.82 |
| 100 day SMA | 13.07 | 13.08 | 13.08 |
| 150 day SMA | 12.98 | 12.98 | 12.98 |
| 200 day SMA | 13.42 | 13.42 | 13.42 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 21.37
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
EPS is 0.63 and PE is: 20.35
Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.69 in crores
Market capitalization: 3.56
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
