ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 11.38 and 12.4

Intraday Target 111.16
Intraday Target 211.59
Intraday Target 312.183333333333
Intraday Target 412.61
Intraday Target 513.2

Daily price and volume Amarsec

Date Closing Open Range Volume
Fri 13 March 2026 12.01 (-2.12%) 12.66 11.76 - 12.78 0.3297 times
Thu 12 March 2026 12.27 (-8.5%) 13.04 11.88 - 13.79 2.5397 times
Wed 11 March 2026 13.41 (19.95%) 11.24 11.20 - 13.41 1.4593 times
Tue 10 March 2026 11.18 (-3.79%) 11.85 11.06 - 12.37 0.7315 times
Mon 09 March 2026 11.62 (4.03%) 11.39 11.39 - 12.49 0.3301 times
Fri 06 March 2026 11.17 (-7.84%) 12.36 10.11 - 12.50 2.4099 times
Thu 05 March 2026 12.12 (-9.28%) 13.26 12.00 - 13.26 0.4612 times
Wed 04 March 2026 13.36 (2.22%) 13.04 12.65 - 13.36 0.5081 times
Mon 02 March 2026 13.07 (-7.76%) 14.04 12.92 - 14.10 0.5421 times
Fri 27 February 2026 14.17 (-1.12%) 13.32 13.16 - 14.68 0.6885 times
Thu 26 February 2026 14.33 (8.97%) 14.89 13.36 - 14.89 1.4788 times

Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 11.54 and 14.27

Weekly Target 19.56
Weekly Target 210.78
Weekly Target 312.286666666667
Weekly Target 413.51
Weekly Target 515.02

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Fri 13 March 2026 12.01 (7.52%) 11.39 11.06 - 13.79 2.0835 times
Fri 06 March 2026 11.17 (-21.17%) 14.04 10.11 - 14.10 1.5157 times
Fri 27 February 2026 14.17 (19.78%) 11.83 11.79 - 14.89 2.1679 times
Fri 20 February 2026 11.83 (-8.29%) 11.60 11.49 - 13.14 0.4144 times
Fri 13 February 2026 12.90 (0%) 13.16 12.48 - 14.44 0.2553 times
Fri 06 February 2026 12.90 (-2.2%) 12.96 12.06 - 14.46 1.224 times
Fri 30 January 2026 13.19 (3.69%) 12.55 12.01 - 14.75 0.5126 times
Fri 23 January 2026 12.72 (-0.78%) 12.88 12.50 - 13.89 0.5585 times
Fri 16 January 2026 12.82 (-1.76%) 13.94 12.02 - 14.45 0.4301 times
Fri 09 January 2026 13.05 (1.08%) 12.42 12.30 - 13.45 0.8381 times
Fri 02 January 2026 12.91 (1.65%) 12.70 12.40 - 13.47 0.2811 times

weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 9.07 and 13.06

Monthly Target 18.08
Monthly Target 210.05
Monthly Target 312.073333333333
Monthly Target 414.04
Monthly Target 516.06

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Fri 13 March 2026 12.01 (-15.24%) 14.04 10.11 - 14.10 0.7268 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 0.8202 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.4992 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 1.4602 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 0.6862 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.0394 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 0.8876 times
Fri 29 August 2025 11.87 (-2.3%) 12.15 11.12 - 15.63 1.426 times
Thu 31 July 2025 12.15 (-2.64%) 12.42 11.66 - 13.43 1.1651 times
Mon 30 June 2025 12.48 (-15.04%) 14.00 12.03 - 14.77 1.2892 times
Fri 30 May 2025 14.69 (-5.83%) 15.60 12.85 - 16.25 0.2134 times

monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 8.67 and 13.45

Yearly Target 17.56
Yearly Target 29.78
Yearly Target 312.336666666667
Yearly Target 414.56
Yearly Target 517.12

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Fri 13 March 2026 12.01 (-6.9%) 12.90 10.11 - 14.89 0.5439 times
Wed 31 December 2025 12.90 (-41.47%) 22.98 10.06 - 23.00 3.9695 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.2934 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.1655 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0078 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.0096 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.0019 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0084 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amarsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.66
20 day DMA 12.49
35 day DMA 12.61
50 day DMA 12.72
100 day DMA 12.86
150 day DMA 12.96
200 day DMA 12.97

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.3112.33
12 day EMA12.3612.4212.45
20 day EMA12.4612.5112.53
35 day EMA12.5812.6112.63
50 day EMA12.6412.6712.69

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA12.111.9311.9
12 day SMA12.6612.6512.63
20 day SMA12.4912.5112.53
35 day SMA12.6112.6412.66
50 day SMA12.7212.7412.74
100 day SMA12.8612.8912.93
150 day SMA12.9612.9612.96
200 day SMA12.9712.9913

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.60 and PE is: 20.02

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.78 in crores

Market capitalization: 3.60

EPS is 0.63 and PE is: 19.06

Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.69 in crores

Market capitalization: 3.56

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top