Munafa Stock Market Course + Intraday & FNO calls 
Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 17.71 and 19.67
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 19.343333333333 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 21.3 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.69 (-4.98%) | 20.65 | 18.69 - 20.65 | 0.1995 times | Fri 14 August 2026 | 19.67 (4.96%) | 18.73 | 18.73 - 19.67 | 0.734 times | Thu 13 August 2026 | 18.74 (4.99%) | 17.76 | 17.76 - 18.74 | 0.8895 times | Wed 12 August 2026 | 17.85 (3.84%) | 17.50 | 17.01 - 18.00 | 2.7046 times | Tue 11 August 2026 | 17.19 (-0.75%) | 17.32 | 17.15 - 17.32 | 0.8576 times | Mon 10 August 2026 | 17.32 (4.97%) | 17.32 | 17.32 - 17.32 | 0.7201 times | Fri 07 August 2026 | 16.50 (2.93%) | 16.15 | 16.03 - 16.50 | 1.769 times | Thu 06 August 2026 | 16.03 (-1.9%) | 16.03 | 16.03 - 16.03 | 0.0932 times | Wed 05 August 2026 | 16.34 (0%) | 16.35 | 16.34 - 16.35 | 1.799 times | Tue 04 August 2026 | 16.34 (-2.45%) | 16.75 | 16.34 - 16.75 | 0.2335 times | Mon 03 August 2026 | 16.75 (3.72%) | 16.10 | 16.04 - 16.90 | 1.0654 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 17.71 and 19.67
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.69 (-4.98%) | 20.65 | 18.69 - 20.65 | 0.0554 times | Fri 14 August 2026 | 19.67 (19.21%) | 17.32 | 17.01 - 19.67 | 1.6411 times | Fri 07 August 2026 | 16.50 (2.17%) | 16.10 | 16.03 - 16.90 | 1.3783 times | Fri 31 July 2026 | 16.15 (17.11%) | 13.78 | 13.65 - 17.74 | 3.2357 times | Fri 24 July 2026 | 13.79 (5.67%) | 13.05 | 12.71 - 13.84 | 1.4917 times | Fri 17 July 2026 | 13.05 (0.38%) | 13.04 | 12.65 - 14.70 | 0.6516 times | Fri 10 July 2026 | 13.00 (-1.52%) | 14.80 | 12.10 - 14.80 | 0.3263 times | Fri 03 July 2026 | 13.20 (0.61%) | 13.70 | 13.20 - 14.84 | 0.1532 times | Thu 25 June 2026 | 13.12 (-6.62%) | 13.82 | 13.12 - 14.00 | 0.3139 times | Fri 19 June 2026 | 14.05 (0.57%) | 13.53 | 13.53 - 14.99 | 0.7528 times | Fri 12 June 2026 | 13.97 (3.56%) | 14.89 | 12.25 - 14.89 | 0.3584 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 17.36 and 21.98
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.69 (15.73%) | 16.10 | 16.03 - 20.65 | 0.646 times | Fri 31 July 2026 | 16.15 (10.01%) | 14.65 | 12.10 - 17.74 | 1.2042 times | Tue 30 June 2026 | 14.68 (7.47%) | 13.64 | 11.25 - 14.99 | 0.4057 times | Fri 29 May 2026 | 13.66 (-5.79%) | 14.04 | 11.42 - 14.89 | 0.208 times | Wed 29 April 2026 | 14.50 (31.7%) | 11.84 | 11.06 - 15.88 | 0.2711 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.6141 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 1.3373 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.814 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 2.3808 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 1.1189 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.6947 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 14.4 and 24.94
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 16.483333333333 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.69 (44.88%) | 12.90 | 10.11 - 20.65 | 1.0023 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 3.7543 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.1148 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.1023 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0074 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.009 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0018 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0079 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amarsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 17.3 |
| 20 day DMA | 16.13 |
| 35 day DMA | 15 |
| 50 day DMA | 14.58 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.34 | 17.68 |
| 12 day EMA | 17.41 | 17.18 | 16.73 |
| 20 day EMA | 16.58 | 16.36 | 16.01 |
| 35 day EMA | 15.68 | 15.5 | 15.25 |
| 50 day EMA | 14.83 | 14.67 | 14.47 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.15 | 17.52 |
| 12 day SMA | 17.3 | 17.16 | 16.81 |
| 20 day SMA | 16.13 | 15.85 | 15.52 |
| 35 day SMA | 15 | 14.84 | 14.67 |
| 50 day SMA | 14.58 | 14.43 | 14.3 |
| 100 day SMA | 13.84 | 13.78 | 13.7 |
| 150 day SMA | 13.46 | 13.43 | 13.38 |
| 200 day SMA | 13.34 | 13.32 | 13.3 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 31.15
Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)
Debt: 0.78 in crores
Market capitalization: 3.55
EPS is 0.60 and PE is: 31.15
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
