ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 11.29 and 12.35

Intraday Target 110.56
Intraday Target 210.95
Intraday Target 311.62
Intraday Target 412.01
Intraday Target 512.68

Daily price and volume Amarsec

Date Closing Open Range Volume
Mon 08 December 2025 11.34 (-8.1%) 11.23 11.23 - 12.29 0.6973 times
Fri 05 December 2025 12.34 (4.84%) 12.45 12.34 - 12.45 0.0041 times
Thu 04 December 2025 11.77 (-5.84%) 12.47 11.77 - 12.47 0.0766 times
Wed 03 December 2025 12.50 (8.7%) 11.60 11.60 - 12.50 0.2568 times
Tue 02 December 2025 11.50 (-4.17%) 12.24 11.50 - 12.24 0.5742 times
Mon 01 December 2025 12.00 (10.09%) 12.00 12.00 - 12.25 2.1017 times
Fri 28 November 2025 10.90 (-2.59%) 10.50 10.50 - 10.90 2.0182 times
Thu 27 November 2025 11.19 (-4.36%) 11.74 10.06 - 11.85 2.1538 times
Wed 26 November 2025 11.70 (-4.02%) 12.01 11.70 - 12.35 1.2417 times
Tue 25 November 2025 12.19 (-5.06%) 12.83 12.19 - 12.83 0.8756 times
Mon 24 November 2025 12.84 (3.97%) 13.55 12.84 - 13.55 0.4023 times

 Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 11.29 and 12.35

Weekly Target 110.56
Weekly Target 210.95
Weekly Target 311.62
Weekly Target 412.01
Weekly Target 512.68

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Mon 08 December 2025 11.34 (-8.1%) 11.23 11.23 - 12.29 0.3191 times
Fri 05 December 2025 12.34 (13.21%) 12.00 11.50 - 12.50 1.3791 times
Fri 28 November 2025 10.90 (-11.74%) 13.55 10.06 - 13.55 3.0625 times
Fri 21 November 2025 12.35 (-5%) 11.06 11.06 - 13.95 0.3684 times
Fri 14 November 2025 13.00 (-5.04%) 12.99 12.50 - 13.68 0.1751 times
Fri 07 November 2025 13.69 (-1.79%) 13.93 13.11 - 13.93 0.0171 times
Fri 31 October 2025 13.94 (-1.69%) 14.05 13.00 - 14.05 0.2803 times
Thu 23 October 2025 14.18 (-5.4%) 14.99 13.90 - 14.99 0.198 times
Fri 17 October 2025 14.99 (-11.67%) 16.96 14.20 - 17.50 0.6048 times
Fri 10 October 2025 16.97 (22%) 14.80 14.01 - 17.88 3.5955 times
Fri 03 October 2025 13.91 (5.78%) 14.40 12.06 - 14.81 0.9729 times

 weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 10.65 and 11.92

Monthly Target 110.42
Monthly Target 210.88
Monthly Target 311.69
Monthly Target 412.15
Monthly Target 512.96

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Mon 08 December 2025 11.34 (4.04%) 12.00 11.23 - 12.50 0.3329 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 0.7102 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.0757 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 0.9187 times
Fri 29 August 2025 11.87 (-2.3%) 12.15 11.12 - 15.63 1.4759 times
Thu 31 July 2025 12.15 (-2.64%) 12.42 11.66 - 13.43 1.2059 times
Mon 30 June 2025 12.48 (-15.04%) 14.00 12.03 - 14.77 1.3343 times
Fri 30 May 2025 14.69 (-5.83%) 15.60 12.85 - 16.25 0.2209 times
Wed 30 April 2025 15.60 (13.21%) 14.05 14.05 - 16.77 0.1477 times
Fri 28 March 2025 13.78 (15.9%) 12.50 10.15 - 14.70 2.5779 times
Fri 28 February 2025 11.89 (-19.66%) 15.39 11.88 - 15.50 0.8515 times

 monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 4.23 and 17.17

Yearly Target 11.86
Yearly Target 26.6
Yearly Target 314.8
Yearly Target 419.54
Yearly Target 527.74

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Mon 08 December 2025 11.34 (-48.55%) 22.98 10.06 - 23.00 3.5978 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.2314 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.1436 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0077 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.0094 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.0019 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0082 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarsec 538465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 11.89
12 day DMA 11.89
20 day DMA 12.22
35 day DMA 12.98
50 day DMA 13.5
100 day DMA 12.95
150 day DMA 13.26
200 day DMA 13.44

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA11.812.0311.87
12 day EMA11.9812.112.06
20 day EMA12.2612.3612.36
35 day EMA12.7312.8112.84
50 day EMA13.2513.3313.37

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8912.0211.73
12 day SMA11.8911.9711.97
20 day SMA12.2212.3312.4
35 day SMA12.9813.1213.24
50 day SMA13.513.5313.54
100 day SMA12.9512.9612.97
150 day SMA13.2613.2913.32
200 day SMA13.4413.4513.46

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.63 and PE is: 18

Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.69 in crores

Market capitalization: 3.56

EPS is 0.67 and PE is: 16.93

Last quarter profit: (March 2025 quarter) 0.04 crores (-33.33%)

Debt: 0.66 in crores

Market capitalization: 4.41

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top