Munafa Stock Market Course + Intraday & FNO calls 
Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 13.48 and 15.61
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 15.173333333333 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 17.3 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.77 (3.36%) | 16.44 | 14.31 - 16.44 | 1.4055 times | Thu 11 December 2025 | 14.29 (19.08%) | 14.29 | 13.90 - 14.29 | 4.4243 times | Wed 10 December 2025 | 12.00 (-1.48%) | 12.18 | 11.95 - 12.18 | 0.7386 times | Tue 09 December 2025 | 12.18 (7.41%) | 11.36 | 11.36 - 12.20 | 0.0092 times | Mon 08 December 2025 | 11.34 (-8.1%) | 11.23 | 11.23 - 12.29 | 0.6431 times | Fri 05 December 2025 | 12.34 (4.84%) | 12.45 | 12.34 - 12.45 | 0.0038 times | Thu 04 December 2025 | 11.77 (-5.84%) | 12.47 | 11.77 - 12.47 | 0.0707 times | Wed 03 December 2025 | 12.50 (8.7%) | 11.60 | 11.60 - 12.50 | 0.2368 times | Tue 02 December 2025 | 11.50 (-4.17%) | 12.24 | 11.50 - 12.24 | 0.5296 times | Mon 01 December 2025 | 12.00 (10.09%) | 12.00 | 12.00 - 12.25 | 1.9385 times | Fri 28 November 2025 | 10.90 (-2.59%) | 10.50 | 10.50 - 10.90 | 1.8614 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 13 and 18.21
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 14.146666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.77 (19.69%) | 11.23 | 11.23 - 16.44 | 2.7013 times | Fri 05 December 2025 | 12.34 (13.21%) | 12.00 | 11.50 - 12.50 | 1.0398 times | Fri 28 November 2025 | 10.90 (-11.74%) | 13.55 | 10.06 - 13.55 | 2.3089 times | Fri 21 November 2025 | 12.35 (-5%) | 11.06 | 11.06 - 13.95 | 0.2777 times | Fri 14 November 2025 | 13.00 (-5.04%) | 12.99 | 12.50 - 13.68 | 0.132 times | Fri 07 November 2025 | 13.69 (-1.79%) | 13.93 | 13.11 - 13.93 | 0.0129 times | Fri 31 October 2025 | 13.94 (-1.69%) | 14.05 | 13.00 - 14.05 | 0.2113 times | Thu 23 October 2025 | 14.18 (-5.4%) | 14.99 | 13.90 - 14.99 | 0.1493 times | Fri 17 October 2025 | 14.99 (-11.67%) | 16.96 | 14.20 - 17.50 | 0.456 times | Fri 10 October 2025 | 16.97 (22%) | 14.80 | 14.01 - 17.88 | 2.7107 times | Fri 03 October 2025 | 13.91 (5.78%) | 14.40 | 12.06 - 14.81 | 0.7335 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 13 and 18.21
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.77 (35.5%) | 12.00 | 11.23 - 16.44 | 0.9142 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.6675 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.0111 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 0.8634 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.3872 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.1333 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.2541 times | Fri 30 May 2025 | 14.69 (-5.83%) | 15.60 | 12.85 - 16.25 | 0.2076 times | Wed 30 April 2025 | 15.60 (13.21%) | 14.05 | 14.05 - 16.77 | 0.1388 times | Fri 28 March 2025 | 13.78 (15.9%) | 12.50 | 10.15 - 14.70 | 2.4229 times | Fri 28 February 2025 | 11.89 (-19.66%) | 15.39 | 11.88 - 15.50 | 0.8003 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 5.95 and 18.89
| Yearly Target 1 | 3 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 15.943333333333 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.77 (-32.99%) | 22.98 | 10.06 - 23.00 | 3.6848 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.1676 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.121 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0075 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.0092 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0018 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0081 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amarsec 538465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.92
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amarsec (538465) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.54 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 12.73 | 11.95 |
| 12 day EMA | 12.73 | 12.36 | 12.01 |
| 20 day EMA | 12.66 | 12.44 | 12.24 |
| 35 day EMA | 12.96 | 12.85 | 12.76 |
| 50 day EMA | 13.43 | 13.38 | 13.34 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.43 | 11.93 |
| 12 day SMA | 12.23 | 11.98 | 11.8 |
| 20 day SMA | 12.3 | 12.22 | 12.14 |
| 35 day SMA | 12.79 | 12.79 | 12.81 |
| 50 day SMA | 13.54 | 13.5 | 13.48 |
| 100 day SMA | 12.99 | 12.96 | 12.94 |
| 150 day SMA | 13.2 | 13.21 | 13.22 |
| 200 day SMA | 13.41 | 13.41 | 13.41 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 24.62
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
EPS is 0.63 and PE is: 23.44
Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.69 in crores
Market capitalization: 3.56
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
