ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 13.27 and 13.41

Intraday Target 113.25
Intraday Target 213.29
Intraday Target 313.386666666667
Intraday Target 413.43
Intraday Target 513.53

Daily price and volume Amarsec

Date Closing Open Range Volume
Fri 22 May 2026 13.34 (-8.76%) 13.48 13.34 - 13.48 1.0537 times
Thu 21 May 2026 14.62 (19.25%) 13.00 13.00 - 14.64 1.0374 times
Wed 20 May 2026 12.26 (1.83%) 12.20 12.20 - 12.26 2.1751 times
Tue 19 May 2026 12.04 (-10.42%) 11.42 11.42 - 12.04 0.0373 times
Mon 18 May 2026 13.44 (-0.44%) 13.50 13.44 - 13.50 0.1089 times
Fri 15 May 2026 13.50 (1.35%) 13.50 13.50 - 13.50 0.011 times
Thu 14 May 2026 13.32 (-2.63%) 13.50 13.32 - 13.50 1.2318 times
Wed 13 May 2026 13.68 (3.48%) 13.25 13.25 - 13.80 0.3509 times
Tue 12 May 2026 13.22 (0.92%) 13.22 13.22 - 13.68 0.579 times
Mon 11 May 2026 13.10 (3.15%) 12.50 12.50 - 13.88 3.415 times
Fri 08 May 2026 12.70 (0%) 12.70 12.70 - 12.70 0.0784 times

 Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 10.77 and 13.99

Weekly Target 19.91
Weekly Target 211.63
Weekly Target 313.133333333333
Weekly Target 414.85
Weekly Target 516.35

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Fri 22 May 2026 13.34 (-1.19%) 13.50 11.42 - 14.64 0.7869 times
Fri 15 May 2026 13.50 (6.3%) 12.50 12.50 - 13.88 0.9965 times
Fri 08 May 2026 12.70 (-12.41%) 14.04 12.70 - 14.04 0.1339 times
Wed 29 April 2026 14.50 (-2.03%) 14.80 13.80 - 15.88 0.5411 times
Fri 24 April 2026 14.80 (0.95%) 14.50 13.51 - 15.00 0.6419 times
Fri 17 April 2026 14.66 (8.59%) 13.50 13.25 - 14.66 1.2915 times
Fri 10 April 2026 13.50 (12.88%) 11.50 11.06 - 13.95 0.605 times
Thu 02 April 2026 11.96 (1.01%) 11.84 11.00 - 11.96 0.1406 times
Fri 27 March 2026 11.84 (-2.47%) 12.08 10.90 - 12.46 2.1679 times
Fri 20 March 2026 12.14 (1.08%) 12.08 10.43 - 13.90 2.6947 times
Fri 13 March 2026 12.01 (7.52%) 11.39 11.06 - 13.79 7.92 times

 weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 10.77 and 13.99

Monthly Target 19.91
Monthly Target 211.63
Monthly Target 313.133333333333
Monthly Target 414.85
Monthly Target 516.35

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Fri 22 May 2026 13.34 (-8%) 14.04 11.42 - 14.64 0.1261 times
Wed 29 April 2026 14.50 (31.7%) 11.84 11.06 - 15.88 0.2059 times
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 1.2256 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 1.0154 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.6181 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 1.8079 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 0.8496 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.2869 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 1.099 times
Fri 29 August 2025 11.87 (-2.3%) 12.15 11.12 - 15.63 1.7656 times
Thu 31 July 2025 12.15 (-2.64%) 12.42 11.66 - 13.43 1.4425 times

 monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 11.73 and 17.5

Yearly Target 17.34
Yearly Target 210.34
Yearly Target 313.11
Yearly Target 416.11
Yearly Target 518.88

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Fri 22 May 2026 13.34 (3.41%) 12.90 10.11 - 15.88 0.6746 times
Wed 31 December 2025 12.90 (-41.47%) 22.98 10.06 - 23.00 3.9081 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.2425 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.1475 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0077 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.0094 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.0019 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0082 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amarsec 538465 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amarsec (538465) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amarsec in short term but the sell signal is initial and weak.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Amarsec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.16
20 day DMA 13.59
35 day DMA 13.34
50 day DMA 12.93
100 day DMA 12.88
150 day DMA 13.1
200 day DMA 12.97

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.3512.72
12 day EMA13.3313.3313.1
20 day EMA13.3813.3813.25
35 day EMA13.1913.1813.1
50 day EMA13.011312.93

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.1712.91
12 day SMA13.1613.1913.13
20 day SMA13.5913.6713.66
35 day SMA13.3413.313.2
50 day SMA12.9312.9312.9
100 day SMA12.8812.8812.85
150 day SMA13.113.1113.11
200 day SMA12.9712.9612.95

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.60 and PE is: 22.23

Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)

Debt: 0.78 in crores

Market capitalization: 3.55

EPS is 0.60 and PE is: 22.23

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.78 in crores

Market capitalization: 3.60

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top