ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 12.07 and 13.15

Intraday Target 111.88
Intraday Target 212.25
Intraday Target 312.963333333333
Intraday Target 413.33
Intraday Target 514.04

Daily price and volume Amarsec

Date Closing Open Range Volume
Wed 08 July 2026 12.61 (4.21%) 13.68 12.60 - 13.68 3.1504 times
Tue 07 July 2026 12.10 (-8.33%) 14.80 12.10 - 14.80 0.0043 times
Fri 03 July 2026 13.20 (-9.28%) 14.35 13.20 - 14.35 0.2531 times
Thu 02 July 2026 14.55 (-0.34%) 14.35 14.35 - 14.55 0.2004 times
Wed 01 July 2026 14.60 (-0.54%) 14.65 14.60 - 14.65 0.035 times
Tue 30 June 2026 14.68 (7.08%) 13.71 13.71 - 14.84 1.9817 times
Mon 29 June 2026 13.71 (4.5%) 13.70 13.70 - 13.71 0.3456 times
Thu 25 June 2026 13.12 (-4.23%) 13.70 13.12 - 13.70 0.8902 times
Wed 24 June 2026 13.70 (0%) 13.53 13.53 - 13.70 1.486 times
Tue 23 June 2026 13.70 (3.32%) 13.38 13.38 - 13.70 1.6533 times
Mon 22 June 2026 13.26 (-5.62%) 13.82 13.26 - 14.00 1.7401 times

 Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 11.01 and 13.71

Weekly Target 110.47
Weekly Target 211.54
Weekly Target 313.17
Weekly Target 414.24
Weekly Target 515.87

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Wed 08 July 2026 12.61 (-4.47%) 14.80 12.10 - 14.80 0.5504 times
Fri 03 July 2026 13.20 (0.61%) 13.70 13.20 - 14.84 0.4912 times
Thu 25 June 2026 13.12 (-6.62%) 13.82 13.12 - 14.00 1.0066 times
Fri 19 June 2026 14.05 (0.57%) 13.53 13.53 - 14.99 2.4135 times
Fri 12 June 2026 13.97 (3.56%) 14.89 12.25 - 14.89 1.149 times
Fri 05 June 2026 13.49 (-1.24%) 13.64 11.25 - 13.79 1.2156 times
Fri 29 May 2026 13.66 (2.4%) 13.04 11.56 - 14.89 0.6394 times
Fri 22 May 2026 13.34 (-1.19%) 13.50 11.42 - 14.64 1.0401 times
Fri 15 May 2026 13.50 (6.3%) 12.50 12.50 - 13.88 1.3172 times
Fri 08 May 2026 12.70 (-12.41%) 14.04 12.70 - 14.04 0.177 times
Wed 29 April 2026 14.50 (-2.03%) 14.80 13.80 - 15.88 0.7152 times

 weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 11.01 and 13.71

Monthly Target 110.47
Monthly Target 211.54
Monthly Target 313.17
Monthly Target 414.24
Monthly Target 515.87

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Wed 08 July 2026 12.61 (-14.1%) 14.65 12.10 - 14.80 0.0421 times
Tue 30 June 2026 14.68 (7.47%) 13.64 11.25 - 14.99 0.4103 times
Fri 29 May 2026 13.66 (-5.79%) 14.04 11.42 - 14.89 0.2104 times
Wed 29 April 2026 14.50 (31.7%) 11.84 11.06 - 15.88 0.2742 times
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 1.6327 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 1.3527 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.8234 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 2.4082 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 1.1318 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.7142 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 1.464 times

 monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 8.48 and 14.25

Yearly Target 17.1
Yearly Target 29.85
Yearly Target 312.866666666667
Yearly Target 415.62
Yearly Target 518.64

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Wed 08 July 2026 12.61 (-2.25%) 12.90 10.11 - 15.88 0.7466 times
Wed 31 December 2025 12.90 (-41.47%) 22.98 10.06 - 23.00 3.8743 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.2144 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.1376 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0076 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.0093 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.0018 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0082 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amarsec 538465 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.

Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.61
20 day DMA 13.69
35 day DMA 13.44
50 day DMA 13.53
100 day DMA 13.07
150 day DMA 12.96
200 day DMA 13.11

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.3213.93
12 day EMA13.4613.6113.88
20 day EMA13.5213.6213.78
35 day EMA13.6113.6713.76
50 day EMA13.5813.6213.68

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.8314.15
12 day SMA13.6113.7313.92
20 day SMA13.6913.6713.74
35 day SMA13.4413.4613.5
50 day SMA13.5313.5713.62
100 day SMA13.0713.0713.08
150 day SMA12.9612.9612.96
200 day SMA13.1113.113.1

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.60 and PE is: 21.02

Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)

Debt: 0.78 in crores

Market capitalization: 3.55

EPS is 0.60 and PE is: 21.02

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.78 in crores

Market capitalization: 3.60

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top