Munafa Stock Market Course + Intraday & FNO calls 
Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 12.32 and 13.11
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.943333333333 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.73 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.80 (-1.46%) | 12.99 | 12.62 - 13.41 | 1.3358 times | Mon 19 January 2026 | 12.99 (1.33%) | 12.88 | 12.50 - 13.35 | 1.275 times | Fri 16 January 2026 | 12.82 (0.55%) | 13.07 | 12.02 - 13.43 | 0.989 times | Wed 14 January 2026 | 12.75 (-6.73%) | 13.50 | 12.62 - 14.35 | 0.2497 times | Tue 13 January 2026 | 13.67 (3.8%) | 13.00 | 12.52 - 14.45 | 0.1913 times | Mon 12 January 2026 | 13.17 (0.92%) | 13.94 | 12.30 - 13.94 | 1.1885 times | Fri 09 January 2026 | 13.05 (0.69%) | 13.45 | 12.51 - 13.45 | 0.2188 times | Thu 08 January 2026 | 12.96 (-0.15%) | 12.56 | 12.56 - 13.35 | 1.7718 times | Wed 07 January 2026 | 12.98 (-0.15%) | 12.51 | 12.30 - 12.98 | 2.6612 times | Tue 06 January 2026 | 13.00 (4.33%) | 13.40 | 12.50 - 13.40 | 0.1187 times | Mon 05 January 2026 | 12.46 (-3.49%) | 12.42 | 12.42 - 12.50 | 0.3323 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 12.2 and 13.11
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.903333333333 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.80 (-0.16%) | 12.88 | 12.50 - 13.41 | 0.3492 times | Fri 16 January 2026 | 12.82 (-1.76%) | 13.94 | 12.02 - 14.45 | 0.3502 times | Fri 09 January 2026 | 13.05 (1.08%) | 12.42 | 12.30 - 13.45 | 0.6825 times | Fri 02 January 2026 | 12.91 (1.65%) | 12.70 | 12.40 - 13.47 | 0.229 times | Fri 26 December 2025 | 12.70 (-3.42%) | 13.64 | 12.10 - 14.48 | 0.5237 times | Fri 19 December 2025 | 13.15 (-10.97%) | 14.77 | 12.26 - 15.00 | 1.4544 times | Fri 12 December 2025 | 14.77 (19.69%) | 11.23 | 11.23 - 16.44 | 2.7369 times | Fri 05 December 2025 | 12.34 (13.21%) | 12.00 | 11.50 - 12.50 | 1.0534 times | Fri 28 November 2025 | 10.90 (-11.74%) | 13.55 | 10.06 - 13.55 | 2.3393 times | Fri 21 November 2025 | 12.35 (-5%) | 11.06 | 11.06 - 13.95 | 0.2814 times | Fri 14 November 2025 | 13.00 (-5.04%) | 12.99 | 12.50 - 13.68 | 0.1337 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 11.2 and 13.63
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.80 (-0.78%) | 12.90 | 12.02 - 14.45 | 0.4258 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.6824 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.7906 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.1975 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.0227 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.643 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.3424 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.4854 times | Fri 30 May 2025 | 14.69 (-5.83%) | 15.60 | 12.85 - 16.25 | 0.2459 times | Wed 30 April 2025 | 15.60 (13.21%) | 14.05 | 14.05 - 16.77 | 0.1644 times | Fri 28 March 2025 | 13.78 (15.9%) | 12.50 | 10.15 - 14.70 | 2.8697 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 11.2 and 13.63
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 13.09 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 15.52 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.80 (-0.78%) | 12.90 | 12.02 - 14.45 | 0.1034 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 4.1763 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.465 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.2262 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0082 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.01 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.002 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0088 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.99 | 12.99 |
| 12 day EMA | 12.95 | 12.98 | 12.98 |
| 20 day EMA | 12.94 | 12.96 | 12.96 |
| 35 day EMA | 12.89 | 12.9 | 12.89 |
| 50 day EMA | 12.86 | 12.86 | 12.85 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.08 | 13.09 |
| 12 day SMA | 12.96 | 12.97 | 12.97 |
| 20 day SMA | 12.88 | 12.9 | 12.86 |
| 35 day SMA | 12.89 | 12.83 | 12.78 |
| 50 day SMA | 12.75 | 12.77 | 12.78 |
| 100 day SMA | 13.06 | 13.07 | 13.07 |
| 150 day SMA | 12.98 | 12.98 | 12.98 |
| 200 day SMA | 13.42 | 13.42 | 13.42 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 21.33
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
EPS is 0.63 and PE is: 20.32
Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.69 in crores
Market capitalization: 3.56
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
