ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 14 and 14

Intraday Target 114
Intraday Target 214
Intraday Target 314
Intraday Target 414
Intraday Target 514

Daily price and volume Amarsec

Date Closing Open Range Volume
Mon 05 October 2026 14.00 (0%) 14.00 14.00 - 14.00 1.674 times
Mon 28 September 2026 14.00 (-4.89%) 14.00 14.00 - 14.00 1.5104 times
Mon 21 September 2026 14.72 (-4.35%) 14.65 14.65 - 14.73 1.6966 times
Tue 15 September 2026 15.39 (-4.05%) 15.24 15.24 - 15.39 0.9744 times
Mon 07 September 2026 16.04 (-4.98%) 16.04 16.04 - 16.04 1.3193 times
Mon 31 August 2026 16.88 (-4.95%) 16.88 16.88 - 16.88 1.0769 times
Mon 24 August 2026 17.76 (-4.98%) 17.76 17.76 - 17.76 0.0057 times
Mon 17 August 2026 18.69 (-4.98%) 20.65 18.69 - 20.65 0.1907 times
Fri 14 August 2026 19.67 (4.96%) 18.73 18.73 - 19.67 0.7017 times
Thu 13 August 2026 18.74 (4.99%) 17.76 17.76 - 18.74 0.8504 times
Wed 12 August 2026 17.85 (3.84%) 17.50 17.01 - 18.00 2.5856 times

 Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 14 and 14

Weekly Target 114
Weekly Target 214
Weekly Target 314
Weekly Target 414
Weekly Target 514

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Mon 05 October 2026 14.00 (0%) 14.00 14.00 - 14.00 0.5586 times
Mon 28 September 2026 14.00 (-4.89%) 14.00 14.00 - 14.00 0.504 times
Mon 21 September 2026 14.72 (-4.35%) 14.65 14.65 - 14.73 0.5661 times
Tue 15 September 2026 15.39 (-8.83%) 16.04 15.24 - 16.04 0.7654 times
Mon 31 August 2026 16.88 (-4.95%) 16.88 16.88 - 16.88 0.3593 times
Mon 24 August 2026 17.76 (-4.98%) 17.76 17.76 - 17.76 0.0019 times
Mon 17 August 2026 18.69 (-4.98%) 20.65 18.69 - 20.65 0.0636 times
Fri 14 August 2026 19.67 (19.21%) 17.32 17.01 - 19.67 1.884 times
Fri 07 August 2026 16.50 (2.17%) 16.10 16.03 - 16.90 1.5823 times
Fri 31 July 2026 16.15 (17.11%) 13.78 13.65 - 17.74 3.7147 times
Fri 24 July 2026 13.79 (5.67%) 13.05 12.71 - 13.84 1.7125 times

 weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 14 and 14

Monthly Target 114
Monthly Target 214
Monthly Target 314
Monthly Target 414
Monthly Target 514

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Mon 05 October 2026 14.00 (0%) 14.00 14.00 - 14.00 0.1459 times
Mon 28 September 2026 14.00 (-17.06%) 16.04 14.00 - 16.04 0.4796 times
Mon 31 August 2026 16.88 (4.52%) 16.10 16.03 - 20.65 1.0166 times
Fri 31 July 2026 16.15 (10.01%) 14.65 12.10 - 17.74 1.7192 times
Tue 30 June 2026 14.68 (7.47%) 13.64 11.25 - 14.99 0.5791 times
Fri 29 May 2026 13.66 (-5.79%) 14.04 11.42 - 14.89 0.2969 times
Wed 29 April 2026 14.50 (31.7%) 11.84 11.06 - 15.88 0.387 times
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 2.3043 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 1.9091 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 1.1621 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 3.399 times

 monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 12.06 and 22.6

Yearly Target 14.38
Yearly Target 29.19
Yearly Target 314.92
Yearly Target 419.73
Yearly Target 525.46

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Mon 05 October 2026 14.00 (8.53%) 12.90 10.11 - 20.65 1.0708 times
Wed 31 December 2025 12.90 (-41.47%) 22.98 10.06 - 23.00 3.7221 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.0882 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.0929 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0073 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.009 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.0018 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0079 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amarsec in short term but the sell signal is initial and weak.

Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amarsec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amarsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 14.83
12 day DMA 16.74
20 day DMA 16.67
35 day DMA 15.38
50 day DMA 14.87
100 day DMA 14.1
150 day DMA 13.59
200 day DMA 13.39

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8715.3115.97
12 day EMA15.8416.1716.56
20 day EMA15.9416.1416.37
35 day EMA15.5915.6815.78
50 day EMA14.7714.814.83

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8315.4116.16
12 day SMA16.7417.0217.23
20 day SMA16.6716.7416.79
35 day SMA15.3815.3415.28
50 day SMA14.8714.8614.86
100 day SMA14.114.0814.05
150 day SMA13.5913.5813.57
200 day SMA13.3913.3913.39

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.60 and PE is: 23.33

Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)

Debt: 0.78 in crores

Market capitalization: 3.55

EPS is 0.60 and PE is: 23.33

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.78 in crores

Market capitalization: 3.60

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top