ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong intraday Stock price targets for Amarsec are 10.91 and 12.41

Intraday Target 110.6
Intraday Target 211.22
Intraday Target 312.103333333333
Intraday Target 412.72
Intraday Target 513.6

Daily price and volume Amarsec

Date Closing Open Range Volume
Fri 20 February 2026 11.83 (-2.31%) 12.74 11.49 - 12.99 1.7067 times
Thu 19 February 2026 12.11 (-3.27%) 12.51 12.08 - 13.14 2.4167 times
Wed 18 February 2026 12.52 (-0.24%) 12.52 12.52 - 12.52 0.1367 times
Tue 17 February 2026 12.55 (4.67%) 12.00 12.00 - 12.55 1.8802 times
Mon 16 February 2026 11.99 (-7.05%) 11.60 11.60 - 12.80 0.0472 times
Fri 13 February 2026 12.90 (3.2%) 12.98 12.90 - 12.98 0.1049 times
Thu 12 February 2026 12.50 (-0.87%) 12.61 12.48 - 12.99 0.3057 times
Wed 11 February 2026 12.61 (-0.39%) 14.44 12.57 - 14.44 2.8842 times
Tue 10 February 2026 12.66 (-3.87%) 13.17 12.61 - 13.17 0.0221 times
Mon 09 February 2026 13.17 (2.09%) 13.16 12.60 - 13.17 0.4956 times
Fri 06 February 2026 12.90 (0.7%) 12.55 12.45 - 13.26 2.6886 times

 Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 11.66 and 13.31

Weekly Target 110.5
Weekly Target 211.17
Weekly Target 312.153333333333
Weekly Target 412.82
Weekly Target 513.8

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Fri 20 February 2026 11.83 (-8.29%) 11.60 11.49 - 13.14 0.5968 times
Fri 13 February 2026 12.90 (0%) 13.16 12.48 - 14.44 0.3678 times
Fri 06 February 2026 12.90 (-2.2%) 12.96 12.06 - 14.46 1.7629 times
Fri 30 January 2026 13.19 (3.69%) 12.55 12.01 - 14.75 0.7382 times
Fri 23 January 2026 12.72 (-0.78%) 12.88 12.50 - 13.89 0.8044 times
Fri 16 January 2026 12.82 (-1.76%) 13.94 12.02 - 14.45 0.6194 times
Fri 09 January 2026 13.05 (1.08%) 12.42 12.30 - 13.45 1.2071 times
Fri 02 January 2026 12.91 (1.65%) 12.70 12.40 - 13.47 0.4049 times
Fri 26 December 2025 12.70 (-3.42%) 13.64 12.10 - 14.48 0.9262 times
Fri 19 December 2025 13.15 (-10.97%) 14.77 12.26 - 15.00 2.5722 times
Fri 12 December 2025 14.77 (19.69%) 11.23 11.23 - 16.44 4.8404 times

 weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 10.18 and 13.15

Monthly Target 19.62
Monthly Target 210.73
Monthly Target 312.593333333333
Monthly Target 413.7
Monthly Target 515.56

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Fri 20 February 2026 11.83 (-10.31%) 12.96 11.49 - 14.46 0.4226 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.5517 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 1.6137 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 0.7583 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.1486 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 0.9809 times
Fri 29 August 2025 11.87 (-2.3%) 12.15 11.12 - 15.63 1.5759 times
Thu 31 July 2025 12.15 (-2.64%) 12.42 11.66 - 13.43 1.2876 times
Mon 30 June 2025 12.48 (-15.04%) 14.00 12.03 - 14.77 1.4247 times
Fri 30 May 2025 14.69 (-5.83%) 15.60 12.85 - 16.25 0.2358 times
Wed 30 April 2025 15.60 (13.21%) 14.05 14.05 - 16.77 0.1577 times

 monthly chart Amarsec

Yearly price and charts Amarsec

Strong yearly Stock price targets for Amarsec 538465 are 10.03 and 13.29

Yearly Target 19.43
Yearly Target 210.63
Yearly Target 312.69
Yearly Target 413.89
Yearly Target 515.95

Yearly price and volumes Amarsec

Date Closing Open Range Volume
Fri 20 February 2026 11.83 (-8.29%) 12.90 11.49 - 14.75 0.2427 times
Wed 31 December 2025 12.90 (-41.47%) 22.98 10.06 - 23.00 4.1109 times
Tue 31 December 2024 22.04 (-58.34%) 54.00 22.04 - 63.00 3.4107 times
Fri 29 December 2023 52.90 (227.55%) 16.95 16.95 - 62.50 1.207 times
Fri 23 December 2022 16.15 (-47.56%) 31.00 15.20 - 32.00 0.0081 times
Tue 28 December 2021 30.80 (71.11%) 18.00 13.30 - 32.50 0.0099 times
Tue 17 November 2020 18.00 (-2.12%) 18.00 17.10 - 20.75 0.002 times
Mon 30 December 2019 18.39 (-53.09%) 37.25 11.45 - 38.00 0.0087 times
Wed 17 October 2018 39.20 (0%) 39.20 39.20 - 39.20 0.0001 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.

Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amarsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.55
20 day DMA 12.64
35 day DMA 12.78
50 day DMA 12.94
100 day DMA 13.21
150 day DMA 12.94
200 day DMA 13.15

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.3812.52
12 day EMA12.4512.5612.64
20 day EMA12.5712.6512.71
35 day EMA12.6912.7412.78
50 day EMA12.7812.8212.85

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.4112.49
12 day SMA12.5512.6412.73
20 day SMA12.6412.6912.73
35 day SMA12.7812.8112.83
50 day SMA12.9412.9412.95
100 day SMA13.2113.2213.22
150 day SMA12.9412.9412.95
200 day SMA13.1513.1713.18

Fundamentals, profit and EPS of Amarsec 538465

EPS is 0.60 and PE is: 19.72

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.78 in crores

Market capitalization: 3.60

EPS is 0.63 and PE is: 18.78

Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)

Debt: 0.69 in crores

Market capitalization: 3.56

Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top