Munafa Stock Market Course + Intraday & FNO calls 
Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538465
- 538465 Experts view
- Tomorrow's Movement 538465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amarsec
Strong intraday Stock price targets for Amarsec are 13.55 and 13.87
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.646666666667 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 13.97 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.56 (-2.93%) | 13.53 | 13.53 - 13.85 | 3.7672 times | Fri 12 June 2026 | 13.97 (1.53%) | 13.66 | 13.66 - 13.97 | 0.5236 times | Thu 11 June 2026 | 13.76 (-1.71%) | 14.00 | 13.76 - 14.00 | 0.092 times | Wed 10 June 2026 | 14.00 (6.79%) | 14.60 | 14.00 - 14.60 | 0.0619 times | Tue 09 June 2026 | 13.11 (7.02%) | 14.69 | 13.11 - 14.69 | 2.4126 times | Mon 08 June 2026 | 12.25 (-9.19%) | 14.89 | 12.25 - 14.89 | 0.1691 times | Fri 05 June 2026 | 13.49 (19.91%) | 13.50 | 13.49 - 13.50 | 1.026 times | Thu 04 June 2026 | 11.25 (-16.04%) | 13.79 | 11.25 - 13.79 | 0.1132 times | Wed 03 June 2026 | 13.40 (1.98%) | 13.16 | 13.16 - 13.46 | 1.8267 times | Tue 02 June 2026 | 13.14 (-0.45%) | 13.20 | 13.14 - 13.20 | 0.0076 times | Mon 01 June 2026 | 13.20 (-3.37%) | 13.64 | 12.88 - 13.64 | 0.4747 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 13.55 and 13.87
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.56 (-2.93%) | 13.53 | 13.53 - 13.85 | 1.3101 times | Fri 12 June 2026 | 13.97 (3.56%) | 14.89 | 12.25 - 14.89 | 1.1335 times | Fri 05 June 2026 | 13.49 (-1.24%) | 13.64 | 11.25 - 13.79 | 1.1991 times | Fri 29 May 2026 | 13.66 (2.4%) | 13.04 | 11.56 - 14.89 | 0.6307 times | Fri 22 May 2026 | 13.34 (-1.19%) | 13.50 | 11.42 - 14.64 | 1.026 times | Fri 15 May 2026 | 13.50 (6.3%) | 12.50 | 12.50 - 13.88 | 1.2994 times | Fri 08 May 2026 | 12.70 (-12.41%) | 14.04 | 12.70 - 14.04 | 0.1747 times | Wed 29 April 2026 | 14.50 (-2.03%) | 14.80 | 13.80 - 15.88 | 0.7055 times | Fri 24 April 2026 | 14.80 (0.95%) | 14.50 | 13.51 - 15.00 | 0.837 times | Fri 17 April 2026 | 14.66 (8.59%) | 13.50 | 13.25 - 14.66 | 1.6841 times | Fri 10 April 2026 | 13.50 (12.88%) | 11.50 | 11.06 - 13.95 | 0.7889 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 10.59 and 14.23
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.56 (-0.73%) | 13.64 | 11.25 - 14.89 | 0.2174 times | Fri 29 May 2026 | 13.66 (-5.79%) | 14.04 | 11.42 - 14.89 | 0.1869 times | Wed 29 April 2026 | 14.50 (31.7%) | 11.84 | 11.06 - 15.88 | 0.2436 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.4504 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 1.2017 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.7315 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 2.1395 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 1.0054 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.5229 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.3006 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 2.0894 times |
Yearly price and charts Amarsec
Strong yearly Stock price targets for Amarsec 538465 are 11.84 and 17.61
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 13.183333333333 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.56 (5.12%) | 12.90 | 10.11 - 15.88 | 0.7165 times | Wed 31 December 2025 | 12.90 (-41.47%) | 22.98 | 10.06 - 23.00 | 3.8884 times | Tue 31 December 2024 | 22.04 (-58.34%) | 54.00 | 22.04 - 63.00 | 3.2262 times | Fri 29 December 2023 | 52.90 (227.55%) | 16.95 | 16.95 - 62.50 | 1.1417 times | Fri 23 December 2022 | 16.15 (-47.56%) | 31.00 | 15.20 - 32.00 | 0.0076 times | Tue 28 December 2021 | 30.80 (71.11%) | 18.00 | 13.30 - 32.50 | 0.0094 times | Tue 17 November 2020 | 18.00 (-2.12%) | 18.00 | 17.10 - 20.75 | 0.0019 times | Mon 30 December 2019 | 18.39 (-53.09%) | 37.25 | 11.45 - 38.00 | 0.0082 times | Wed 17 October 2018 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.0001 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarsec 538465 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amarsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.33 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.6 | 13.41 |
| 12 day EMA | 13.38 | 13.35 | 13.24 |
| 20 day EMA | 13.33 | 13.31 | 13.24 |
| 35 day EMA | 13.24 | 13.22 | 13.18 |
| 50 day EMA | 13.23 | 13.22 | 13.19 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.42 | 13.32 |
| 12 day SMA | 13.23 | 13.26 | 13.22 |
| 20 day SMA | 13.25 | 13.24 | 13.21 |
| 35 day SMA | 13.46 | 13.5 | 13.51 |
| 50 day SMA | 13.33 | 13.29 | 13.24 |
| 100 day SMA | 12.94 | 12.94 | 12.93 |
| 150 day SMA | 12.9 | 12.9 | 12.9 |
| 200 day SMA | 13.01 | 13 | 13 |
Fundamentals, profit and EPS of Amarsec 538465
EPS is 0.60 and PE is: 22.6
Last quarter profit: (December 2025 quarter) 0.04 crores (0.00%)
Debt: 0.78 in crores
Market capitalization: 3.55
EPS is 0.60 and PE is: 22.6
Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)
Debt: 0.78 in crores
Market capitalization: 3.60
Videos related to: Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
