Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 479.23 and 491.33
| Intraday Target 1 | 469.68 |
| Intraday Target 2 | 476.67 |
| Intraday Target 3 | 481.78333333333 |
| Intraday Target 4 | 488.77 |
| Intraday Target 5 | 493.88 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 483.65 (1.71%) | 474.80 | 474.80 - 486.90 | 0.1823 times | Mon 26 October 2026 | 475.50 (1.46%) | 469.00 | 462.35 - 477.55 | 0.9762 times | Fri 23 October 2026 | 468.65 (-0.45%) | 462.05 | 457.25 - 470.50 | 1.6165 times | Thu 22 October 2026 | 470.75 (0.63%) | 461.05 | 460.75 - 479.60 | 2.537 times | Wed 21 October 2026 | 467.80 (-5.81%) | 493.40 | 464.10 - 494.15 | 1.6598 times | Mon 19 October 2026 | 496.65 (-1.77%) | 505.00 | 495.50 - 505.00 | 0.4999 times | Fri 16 October 2026 | 505.60 (1.25%) | 497.20 | 493.45 - 510.80 | 0.7338 times | Thu 15 October 2026 | 499.35 (-1.05%) | 505.90 | 497.70 - 510.20 | 0.5508 times | Wed 14 October 2026 | 504.65 (-0.86%) | 512.00 | 503.95 - 513.95 | 0.7096 times | Tue 13 October 2026 | 509.05 (0.59%) | 504.10 | 500.70 - 512.55 | 0.534 times | Mon 12 October 2026 | 506.05 (-1.03%) | 516.40 | 498.30 - 516.40 | 1.7875 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 473 and 497.55
| Weekly Target 1 | 453.08 |
| Weekly Target 2 | 468.37 |
| Weekly Target 3 | 477.63333333333 |
| Weekly Target 4 | 492.92 |
| Weekly Target 5 | 502.18 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 483.65 (3.2%) | 469.00 | 462.35 - 486.90 | 0.2077 times | Fri 23 October 2026 | 468.65 (-7.31%) | 505.00 | 457.25 - 505.00 | 1.1318 times | Fri 16 October 2026 | 505.60 (-1.11%) | 516.40 | 493.45 - 516.40 | 0.7737 times | Tue 06 October 2026 | 511.30 (3.48%) | 495.15 | 495.15 - 519.90 | 0.1691 times | Thu 01 October 2026 | 494.10 (-2.96%) | 504.05 | 487.30 - 511.40 | 0.6467 times | Fri 25 September 2026 | 509.15 (-3.55%) | 523.25 | 505.80 - 527.50 | 0.6471 times | Fri 18 September 2026 | 527.90 (1.49%) | 527.15 | 505.25 - 529.50 | 0.8975 times | Fri 11 September 2026 | 520.15 (-2.74%) | 533.10 | 507.80 - 533.10 | 0.8891 times | Fri 04 September 2026 | 534.80 (-0.53%) | 533.05 | 519.10 - 542.40 | 1.2386 times | Fri 28 August 2026 | 537.65 (3.43%) | 520.15 | 509.95 - 555.00 | 3.3987 times | Fri 21 August 2026 | 519.80 (11.03%) | 467.05 | 465.00 - 524.00 | 39.1551 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 439.13 and 501.78
| Monthly Target 1 | 424.28 |
| Monthly Target 2 | 453.97 |
| Monthly Target 3 | 486.93333333333 |
| Monthly Target 4 | 516.62 |
| Monthly Target 5 | 549.58 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 483.65 (-3.64%) | 496.05 | 457.25 - 519.90 | 0.3287 times | Tue 29 September 2026 | 501.90 (-6.75%) | 531.60 | 493.10 - 542.40 | 0.436 times | Mon 31 August 2026 | 538.25 (12.89%) | 520.60 | 460.70 - 555.00 | 5.8638 times | Fri 31 July 2026 | 476.80 (-3.56%) | 496.25 | 458.00 - 502.05 | 0.5452 times | Tue 30 June 2026 | 494.40 (4.1%) | 475.25 | 462.10 - 501.55 | 0.3427 times | Fri 29 May 2026 | 474.95 (-9.67%) | 525.80 | 465.00 - 560.30 | 0.813 times | Thu 30 April 2026 | 525.80 (8.74%) | 519.80 | 501.65 - 573.05 | 0.449 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 0.519 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.2947 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.4078 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 0.5425 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 412.55 and 528.35
| Yearly Target 1 | 388.85 |
| Yearly Target 2 | 436.25 |
| Yearly Target 3 | 504.65 |
| Yearly Target 4 | 552.05 |
| Yearly Target 5 | 620.45 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 483.65 (-8.15%) | 526.60 | 457.25 - 573.05 | 0.5011 times | Wed 31 December 2025 | 526.55 (-28.08%) | 729.10 | 503.55 - 879.95 | 0.4187 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.6679 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.7937 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.4418 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.651 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.9291 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.3889 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.2079 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 487.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 15 points
Upper Bollinger band is at 527 and lower is at 468, while middle bands are at 483 and 512
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wonderla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wonderla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.5 and Wonderla 538268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 473.27 |
| 12 day DMA | 491.58 |
| 20 day DMA | 497.07 |
| 35 day DMA | 508.37 |
| 50 day DMA | 504.48 |
| 100 day DMA | 492.2 |
| 150 day DMA | 499.5 |
| 200 day DMA | 501.12 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.68 | 477.7 | 478.8 |
| 12 day EMA | 487.6 | 488.32 | 490.65 |
| 20 day EMA | 493.71 | 494.77 | 496.8 |
| 35 day EMA | 497.7 | 498.53 | 499.89 |
| 50 day EMA | 500.67 | 501.36 | 502.42 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.27 | 475.87 | 481.89 |
| 12 day SMA | 491.58 | 492.96 | 494.51 |
| 20 day SMA | 497.07 | 498.48 | 501.1 |
| 35 day SMA | 508.37 | 509.91 | 511.83 |
| 50 day SMA | 504.48 | 504.67 | 504.88 |
| 100 day SMA | 492.2 | 492.21 | 492.27 |
| 150 day SMA | 499.5 | 499.83 | 499.96 |
| 200 day SMA | 501.12 | 501.23 | 501.44 |


