Munafa Stock Market Course + Intraday & FNO calls 
Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 480.68 and 504.03
| Intraday Target 1 | 475.3 |
| Intraday Target 2 | 486.05 |
| Intraday Target 3 | 498.65 |
| Intraday Target 4 | 509.4 |
| Intraday Target 5 | 522 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 496.80 (-2.61%) | 500.00 | 487.90 - 511.25 | 2.2426 times | Thu 12 February 2026 | 510.10 (-1.98%) | 519.40 | 506.00 - 519.40 | 0.4169 times | Wed 11 February 2026 | 520.40 (-1.65%) | 539.25 | 517.20 - 539.25 | 0.4282 times | Tue 10 February 2026 | 529.15 (2.16%) | 525.00 | 525.00 - 536.00 | 1.7734 times | Mon 09 February 2026 | 517.95 (2.5%) | 505.35 | 502.60 - 520.70 | 0.8879 times | Fri 06 February 2026 | 505.30 (-2.35%) | 515.00 | 496.55 - 515.00 | 0.5172 times | Thu 05 February 2026 | 517.45 (-0.54%) | 511.35 | 507.00 - 519.45 | 0.3862 times | Wed 04 February 2026 | 520.25 (3.06%) | 504.80 | 501.90 - 526.30 | 0.918 times | Tue 03 February 2026 | 504.80 (4.04%) | 498.00 | 491.55 - 508.45 | 1.22 times | Mon 02 February 2026 | 485.20 (-1.3%) | 487.35 | 477.45 - 489.75 | 1.2096 times | Sun 01 February 2026 | 491.60 (-1.81%) | 500.00 | 486.95 - 500.00 | 0.6962 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 466.68 and 518.03
| Weekly Target 1 | 456.63 |
| Weekly Target 2 | 476.72 |
| Weekly Target 3 | 507.98333333333 |
| Weekly Target 4 | 528.07 |
| Weekly Target 5 | 559.33 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 496.80 (-1.68%) | 505.35 | 487.90 - 539.25 | 0.9243 times | Fri 06 February 2026 | 505.30 (0.93%) | 500.00 | 477.45 - 526.30 | 0.7954 times | Fri 30 January 2026 | 500.65 (-0.31%) | 501.10 | 489.90 - 505.40 | 0.6117 times | Fri 23 January 2026 | 502.20 (-3.7%) | 521.60 | 500.10 - 526.40 | 0.9377 times | Fri 16 January 2026 | 521.50 (-0.16%) | 521.55 | 512.50 - 531.20 | 0.6735 times | Fri 09 January 2026 | 522.35 (-0.73%) | 526.15 | 520.00 - 531.85 | 0.4662 times | Fri 02 January 2026 | 526.20 (4.07%) | 503.55 | 503.55 - 531.95 | 3.3421 times | Fri 26 December 2025 | 505.60 (-6.14%) | 538.70 | 504.85 - 552.50 | 0.8574 times | Fri 19 December 2025 | 538.65 (-0.86%) | 548.30 | 523.60 - 549.55 | 0.5222 times | Fri 12 December 2025 | 543.30 (-2.35%) | 551.05 | 535.10 - 555.80 | 0.8694 times | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 1.3569 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 456.23 and 518.03
| Monthly Target 1 | 442.7 |
| Monthly Target 2 | 469.75 |
| Monthly Target 3 | 504.5 |
| Monthly Target 4 | 531.55 |
| Monthly Target 5 | 566.3 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 496.80 (-0.77%) | 500.00 | 477.45 - 539.25 | 0.3402 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.8181 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.0882 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.1833 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.5968 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.0996 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.1665 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.6487 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.7892 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.2694 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 1.1198 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 456.23 and 518.03
| Yearly Target 1 | 442.7 |
| Yearly Target 2 | 469.75 |
| Yearly Target 3 | 504.5 |
| Yearly Target 4 | 531.55 |
| Yearly Target 5 | 566.3 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 496.80 (-5.65%) | 526.60 | 477.45 - 539.25 | 0.0305 times | Wed 31 December 2025 | 526.55 (-28.08%) | 729.10 | 503.55 - 879.95 | 0.4419 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.7049 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.893 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.577 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.7424 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.9806 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.4104 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.2194 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 510.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wonderla 538268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wonderla 538268 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wonderla 538268 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 12 points
Upper Bollinger band is at 530 and lower is at 486, while middle bands are at 497 and 519
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wonderla (538268) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wonderla in short term but the buy signal is initial and weak.
Wonderla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wonderla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wonderla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.94 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 514.88 |
| 12 day DMA | 508.3 |
| 20 day DMA | 507.48 |
| 35 day DMA | 513.97 |
| 50 day DMA | 521.23 |
| 100 day DMA | 548.79 |
| 150 day DMA | 576.09 |
| 200 day DMA | 596.23 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.3 | 515.55 | 518.27 |
| 12 day EMA | 510.15 | 512.58 | 513.03 |
| 20 day EMA | 511.4 | 512.94 | 513.24 |
| 35 day EMA | 516.73 | 517.9 | 518.36 |
| 50 day EMA | 523.88 | 524.99 | 525.6 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.88 | 516.58 | 518.05 |
| 12 day SMA | 508.3 | 508.15 | 507.17 |
| 20 day SMA | 507.48 | 508.72 | 509.55 |
| 35 day SMA | 513.97 | 514.55 | 514.92 |
| 50 day SMA | 521.23 | 522.42 | 523.61 |
| 100 day SMA | 548.79 | 550.23 | 551.52 |
| 150 day SMA | 576.09 | 577.04 | 577.89 |
| 200 day SMA | 596.23 | 597.24 | 598.23 |
Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
