ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wonderla

Strong intraday Stock price targets for Wonderla are 479.23 and 491.33

Intraday Target 1469.68
Intraday Target 2476.67
Intraday Target 3481.78333333333
Intraday Target 4488.77
Intraday Target 5493.88

Daily price and volume Wonderla

Date Closing Open Range Volume
Tue 27 October 2026 483.65 (1.71%) 474.80 474.80 - 486.90 0.1823 times
Mon 26 October 2026 475.50 (1.46%) 469.00 462.35 - 477.55 0.9762 times
Fri 23 October 2026 468.65 (-0.45%) 462.05 457.25 - 470.50 1.6165 times
Thu 22 October 2026 470.75 (0.63%) 461.05 460.75 - 479.60 2.537 times
Wed 21 October 2026 467.80 (-5.81%) 493.40 464.10 - 494.15 1.6598 times
Mon 19 October 2026 496.65 (-1.77%) 505.00 495.50 - 505.00 0.4999 times
Fri 16 October 2026 505.60 (1.25%) 497.20 493.45 - 510.80 0.7338 times
Thu 15 October 2026 499.35 (-1.05%) 505.90 497.70 - 510.20 0.5508 times
Wed 14 October 2026 504.65 (-0.86%) 512.00 503.95 - 513.95 0.7096 times
Tue 13 October 2026 509.05 (0.59%) 504.10 500.70 - 512.55 0.534 times
Mon 12 October 2026 506.05 (-1.03%) 516.40 498.30 - 516.40 1.7875 times

 Daily chart Wonderla

Weekly price and charts Wonderla

Strong weekly Stock price targets for Wonderla 538268 are 473 and 497.55

Weekly Target 1453.08
Weekly Target 2468.37
Weekly Target 3477.63333333333
Weekly Target 4492.92
Weekly Target 5502.18

Weekly price and volumes for Wonderla

Date Closing Open Range Volume
Tue 27 October 2026 483.65 (3.2%) 469.00 462.35 - 486.90 0.2077 times
Fri 23 October 2026 468.65 (-7.31%) 505.00 457.25 - 505.00 1.1318 times
Fri 16 October 2026 505.60 (-1.11%) 516.40 493.45 - 516.40 0.7737 times
Tue 06 October 2026 511.30 (3.48%) 495.15 495.15 - 519.90 0.1691 times
Thu 01 October 2026 494.10 (-2.96%) 504.05 487.30 - 511.40 0.6467 times
Fri 25 September 2026 509.15 (-3.55%) 523.25 505.80 - 527.50 0.6471 times
Fri 18 September 2026 527.90 (1.49%) 527.15 505.25 - 529.50 0.8975 times
Fri 11 September 2026 520.15 (-2.74%) 533.10 507.80 - 533.10 0.8891 times
Fri 04 September 2026 534.80 (-0.53%) 533.05 519.10 - 542.40 1.2386 times
Fri 28 August 2026 537.65 (3.43%) 520.15 509.95 - 555.00 3.3987 times
Fri 21 August 2026 519.80 (11.03%) 467.05 465.00 - 524.00 39.1551 times

 weekly chart Wonderla

Monthly price and charts Wonderla

Strong monthly Stock price targets for Wonderla 538268 are 439.13 and 501.78

Monthly Target 1424.28
Monthly Target 2453.97
Monthly Target 3486.93333333333
Monthly Target 4516.62
Monthly Target 5549.58

Monthly price and volumes Wonderla

Date Closing Open Range Volume
Tue 27 October 2026 483.65 (-3.64%) 496.05 457.25 - 519.90 0.3287 times
Tue 29 September 2026 501.90 (-6.75%) 531.60 493.10 - 542.40 0.436 times
Mon 31 August 2026 538.25 (12.89%) 520.60 460.70 - 555.00 5.8638 times
Fri 31 July 2026 476.80 (-3.56%) 496.25 458.00 - 502.05 0.5452 times
Tue 30 June 2026 494.40 (4.1%) 475.25 462.10 - 501.55 0.3427 times
Fri 29 May 2026 474.95 (-9.67%) 525.80 465.00 - 560.30 0.813 times
Thu 30 April 2026 525.80 (8.74%) 519.80 501.65 - 573.05 0.449 times
Mon 30 March 2026 483.55 (1.29%) 472.05 464.65 - 540.35 0.519 times
Fri 27 February 2026 477.40 (-4.64%) 500.00 470.00 - 539.25 0.2947 times
Fri 30 January 2026 500.65 (-4.92%) 526.60 489.90 - 531.95 0.4078 times
Wed 31 December 2025 526.55 (-5.92%) 559.70 503.55 - 574.00 0.5425 times

 monthly chart Wonderla

Yearly price and charts Wonderla

Strong yearly Stock price targets for Wonderla 538268 are 412.55 and 528.35

Yearly Target 1388.85
Yearly Target 2436.25
Yearly Target 3504.65
Yearly Target 4552.05
Yearly Target 5620.45

Yearly price and volumes Wonderla

Date Closing Open Range Volume
Tue 27 October 2026 483.65 (-8.15%) 526.60 457.25 - 573.05 0.5011 times
Wed 31 December 2025 526.55 (-28.08%) 729.10 503.55 - 879.95 0.4187 times
Tue 31 December 2024 732.10 (-13.07%) 847.95 726.15 - 1106.70 0.6679 times
Fri 29 December 2023 842.15 (146.39%) 343.05 325.50 - 995.50 1.7937 times
Fri 30 December 2022 341.80 (65.76%) 207.20 200.00 - 455.00 2.4418 times
Fri 31 December 2021 206.20 (0.32%) 202.70 172.65 - 269.90 1.651 times
Thu 31 December 2020 205.55 (-16.26%) 249.85 104.95 - 260.15 0.9291 times
Tue 31 December 2019 245.45 (-9.09%) 266.35 232.00 - 320.95 0.3889 times
Mon 31 December 2018 270.00 (0%) 278.00 259.80 - 311.00 0.2079 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Wonderla

Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla 538268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 498 and price is deviating by 15 points

Upper Bollinger band is at 527 and lower is at 468, while middle bands are at 483 and 512

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wonderla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wonderla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wonderla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.5 and Wonderla 538268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.

Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla 538268

DMA (daily moving average) of Wonderla 538268

DMA period DMA value
5 day DMA 473.27
12 day DMA 491.58
20 day DMA 497.07
35 day DMA 508.37
50 day DMA 504.48
100 day DMA 492.2
150 day DMA 499.5
200 day DMA 501.12

EMA (exponential moving average) of Wonderla 538268

EMA period EMA current EMA prev EMA prev2
5 day EMA479.68477.7478.8
12 day EMA487.6488.32490.65
20 day EMA493.71494.77496.8
35 day EMA497.7498.53499.89
50 day EMA500.67501.36502.42

SMA (simple moving average) of Wonderla 538268

SMA period SMA current SMA prev SMA prev2
5 day SMA473.27475.87481.89
12 day SMA491.58492.96494.51
20 day SMA497.07498.48501.1
35 day SMA508.37509.91511.83
50 day SMA504.48504.67504.88
100 day SMA492.2492.21492.27
150 day SMA499.5499.83499.96
200 day SMA501.12501.23501.44

Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top