Munafa Stock Market Course + Intraday & FNO calls 
Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 498.95 and 511.5
| Intraday Target 1 | 496.73 |
| Intraday Target 2 | 501.17 |
| Intraday Target 3 | 509.28333333333 |
| Intraday Target 4 | 513.72 |
| Intraday Target 5 | 521.83 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.60 (-2.21%) | 515.65 | 504.85 - 517.40 | 0.7816 times | Wed 24 December 2025 | 517.05 (-1.17%) | 523.60 | 513.65 - 523.60 | 1.5697 times | Tue 23 December 2025 | 523.15 (-1.51%) | 532.60 | 521.95 - 532.60 | 1.0793 times | Mon 22 December 2025 | 531.15 (-1.39%) | 538.70 | 527.40 - 552.50 | 2.1669 times | Fri 19 December 2025 | 538.65 (2.01%) | 534.95 | 529.00 - 539.55 | 0.1884 times | Thu 18 December 2025 | 528.05 (0.31%) | 525.90 | 523.60 - 533.60 | 0.7604 times | Wed 17 December 2025 | 526.40 (-0.93%) | 535.05 | 525.00 - 536.50 | 0.6071 times | Tue 16 December 2025 | 531.35 (-1.36%) | 536.55 | 528.80 - 537.55 | 0.7722 times | Mon 15 December 2025 | 538.70 (-0.85%) | 548.30 | 534.00 - 549.55 | 1.0812 times | Fri 12 December 2025 | 543.30 (-0.17%) | 544.50 | 539.25 - 547.30 | 0.9932 times | Thu 11 December 2025 | 544.20 (0.69%) | 540.45 | 535.10 - 546.45 | 1.1208 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 481.4 and 529.05
| Weekly Target 1 | 473.33 |
| Weekly Target 2 | 489.47 |
| Weekly Target 3 | 520.98333333333 |
| Weekly Target 4 | 537.12 |
| Weekly Target 5 | 568.63 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.60 (-6.14%) | 538.70 | 504.85 - 552.50 | 0.8037 times | Fri 19 December 2025 | 538.65 (-0.86%) | 548.30 | 523.60 - 549.55 | 0.4895 times | Fri 12 December 2025 | 543.30 (-2.35%) | 551.05 | 535.10 - 555.80 | 0.815 times | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 1.272 times | Fri 28 November 2025 | 559.70 (-1.5%) | 568.00 | 533.50 - 577.90 | 1.725 times | Fri 21 November 2025 | 568.20 (8.5%) | 524.00 | 524.00 - 584.90 | 2.0991 times | Fri 14 November 2025 | 523.70 (-7.47%) | 571.15 | 518.40 - 575.55 | 1.205 times | Fri 07 November 2025 | 565.95 (-0.92%) | 573.60 | 546.15 - 580.85 | 0.5786 times | Fri 31 October 2025 | 571.20 (-2.48%) | 577.00 | 565.05 - 578.95 | 0.6058 times | Thu 23 October 2025 | 585.70 (1.25%) | 575.05 | 570.00 - 592.60 | 0.4063 times | Fri 17 October 2025 | 578.45 (-1.53%) | 580.90 | 575.75 - 599.75 | 0.6476 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 470.65 and 539.8
| Monthly Target 1 | 459 |
| Monthly Target 2 | 482.3 |
| Monthly Target 3 | 528.15 |
| Monthly Target 4 | 551.45 |
| Monthly Target 5 | 597.3 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.60 (-9.67%) | 559.70 | 504.85 - 574.00 | 0.6006 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 0.9964 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.5025 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 0.9259 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 0.9823 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.3883 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.6645 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.0689 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 0.9429 times | Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 1.9277 times | Fri 28 February 2025 | 636.70 (-10.04%) | 721.95 | 599.40 - 731.85 | 1.5893 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 317.68 and 692.78
| Yearly Target 1 | 255.03 |
| Yearly Target 2 | 380.32 |
| Yearly Target 3 | 630.13333333333 |
| Yearly Target 4 | 755.42 |
| Yearly Target 5 | 1005.23 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.60 (-30.94%) | 729.10 | 504.85 - 879.95 | 0.3857 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.6294 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.6902 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.301 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.5558 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.8756 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.3664 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.1959 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 529.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wonderla 538268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.15
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 17 points
Upper Bollinger band is at 575 and lower is at 509, while middle bands are at 526 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.
Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wonderla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.73 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 523.12 |
| 12 day DMA | 530.67 |
| 20 day DMA | 541.58 |
| 35 day DMA | 547.1 |
| 50 day DMA | 555.65 |
| 100 day DMA | 585.86 |
| 150 day DMA | 607.01 |
| 200 day DMA | 621.35 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.03 | 525.74 | 530.08 |
| 12 day EMA | 529.41 | 533.74 | 536.77 |
| 20 day EMA | 536.82 | 540.1 | 542.52 |
| 35 day EMA | 546.53 | 548.94 | 550.82 |
| 50 day EMA | 554.76 | 556.77 | 558.39 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.12 | 527.61 | 529.48 |
| 12 day SMA | 530.67 | 534.49 | 537.06 |
| 20 day SMA | 541.58 | 544.26 | 546.31 |
| 35 day SMA | 547.1 | 548.73 | 550.33 |
| 50 day SMA | 555.65 | 557.37 | 558.77 |
| 100 day SMA | 585.86 | 587.18 | 588.4 |
| 150 day SMA | 607.01 | 608.08 | 609.13 |
| 200 day SMA | 621.35 | 621.91 | 622.5 |
Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
