Munafa Stock Market Course + Intraday & FNO calls 
Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 510.38 and 520.33
| Intraday Target 1 | 508.15 |
| Intraday Target 2 | 512.6 |
| Intraday Target 3 | 518.1 |
| Intraday Target 4 | 522.55 |
| Intraday Target 5 | 528.05 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 517.05 (-1.17%) | 523.60 | 513.65 - 523.60 | 1.5182 times | Tue 23 December 2025 | 523.15 (-1.51%) | 532.60 | 521.95 - 532.60 | 1.0438 times | Mon 22 December 2025 | 531.15 (-1.39%) | 538.70 | 527.40 - 552.50 | 2.0958 times | Fri 19 December 2025 | 538.65 (2.01%) | 534.95 | 529.00 - 539.55 | 0.1822 times | Thu 18 December 2025 | 528.05 (0.31%) | 525.90 | 523.60 - 533.60 | 0.7354 times | Wed 17 December 2025 | 526.40 (-0.93%) | 535.05 | 525.00 - 536.50 | 0.5872 times | Tue 16 December 2025 | 531.35 (-1.36%) | 536.55 | 528.80 - 537.55 | 0.7469 times | Mon 15 December 2025 | 538.70 (-0.85%) | 548.30 | 534.00 - 549.55 | 1.0458 times | Fri 12 December 2025 | 543.30 (-0.17%) | 544.50 | 539.25 - 547.30 | 0.9606 times | Thu 11 December 2025 | 544.20 (0.69%) | 540.45 | 535.10 - 546.45 | 1.084 times | Wed 10 December 2025 | 540.45 (-1.99%) | 546.35 | 536.65 - 553.20 | 0.7225 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 495.93 and 534.78
| Weekly Target 1 | 488.88 |
| Weekly Target 2 | 502.97 |
| Weekly Target 3 | 527.73333333333 |
| Weekly Target 4 | 541.82 |
| Weekly Target 5 | 566.58 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 517.05 (-4.01%) | 538.70 | 513.65 - 552.50 | 0.6994 times | Fri 19 December 2025 | 538.65 (-0.86%) | 548.30 | 523.60 - 549.55 | 0.4951 times | Fri 12 December 2025 | 543.30 (-2.35%) | 551.05 | 535.10 - 555.80 | 0.8243 times | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 1.2864 times | Fri 28 November 2025 | 559.70 (-1.5%) | 568.00 | 533.50 - 577.90 | 1.7446 times | Fri 21 November 2025 | 568.20 (8.5%) | 524.00 | 524.00 - 584.90 | 2.1229 times | Fri 14 November 2025 | 523.70 (-7.47%) | 571.15 | 518.40 - 575.55 | 1.2186 times | Fri 07 November 2025 | 565.95 (-0.92%) | 573.60 | 546.15 - 580.85 | 0.5851 times | Fri 31 October 2025 | 571.20 (-2.48%) | 577.00 | 565.05 - 578.95 | 0.6127 times | Thu 23 October 2025 | 585.70 (1.25%) | 575.05 | 570.00 - 592.60 | 0.4109 times | Fri 17 October 2025 | 578.45 (-1.53%) | 580.90 | 575.75 - 599.75 | 0.6549 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 485.18 and 545.53
| Monthly Target 1 | 474.55 |
| Monthly Target 2 | 495.8 |
| Monthly Target 3 | 534.9 |
| Monthly Target 4 | 556.15 |
| Monthly Target 5 | 595.25 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 517.05 (-7.62%) | 559.70 | 513.65 - 574.00 | 0.5818 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 0.9984 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.5035 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 0.9278 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 0.9842 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.3911 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.6658 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.0711 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 0.9448 times | Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 1.9315 times | Fri 28 February 2025 | 636.70 (-10.04%) | 721.95 | 599.40 - 731.85 | 1.5925 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 332.2 and 698.5
| Yearly Target 1 | 270.58 |
| Yearly Target 2 | 393.82 |
| Yearly Target 3 | 636.88333333333 |
| Yearly Target 4 | 760.12 |
| Yearly Target 5 | 1003.18 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 517.05 (-29.37%) | 729.10 | 513.65 - 879.95 | 0.3852 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.6295 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.6903 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.3011 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.5559 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.8756 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.3665 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.1959 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wonderla 538268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.15
Munafa value: 15 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 15 points
Upper Bollinger band is at 574 and lower is at 515, while middle bands are at 530 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.
Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wonderla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wonderla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.19 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 527.61 |
| 12 day DMA | 534.49 |
| 20 day DMA | 544.26 |
| 35 day DMA | 548.73 |
| 50 day DMA | 557.37 |
| 100 day DMA | 587.18 |
| 150 day DMA | 608.08 |
| 200 day DMA | 621.91 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.74 | 530.08 | 533.55 |
| 12 day EMA | 533.74 | 536.77 | 539.24 |
| 20 day EMA | 540.09 | 542.51 | 544.55 |
| 35 day EMA | 549.04 | 550.92 | 552.56 |
| 50 day EMA | 556.63 | 558.25 | 559.68 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.61 | 529.48 | 531.12 |
| 12 day SMA | 534.49 | 537.06 | 539.83 |
| 20 day SMA | 544.26 | 546.31 | 548.68 |
| 35 day SMA | 548.73 | 550.33 | 551.82 |
| 50 day SMA | 557.37 | 558.77 | 559.92 |
| 100 day SMA | 587.18 | 588.4 | 589.57 |
| 150 day SMA | 608.08 | 609.13 | 610.1 |
| 200 day SMA | 621.91 | 622.5 | 623.07 |
Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
