Munafa Stock Market Course + Intraday & FNO calls 
Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 547.7 and 557.65
| Intraday Target 1 | 544.82 |
| Intraday Target 2 | 550.58 |
| Intraday Target 3 | 554.76666666667 |
| Intraday Target 4 | 560.53 |
| Intraday Target 5 | 564.72 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 556.35 (0.34%) | 557.05 | 549.00 - 558.95 | 0.6402 times | Thu 04 December 2025 | 554.45 (-0.3%) | 555.95 | 553.55 - 559.40 | 0.3314 times | Wed 03 December 2025 | 556.10 (-2.37%) | 559.05 | 554.15 - 569.55 | 1.0408 times | Tue 02 December 2025 | 569.60 (0.27%) | 568.10 | 558.40 - 574.00 | 1.0614 times | Mon 01 December 2025 | 568.05 (1.49%) | 559.70 | 559.70 - 571.25 | 1.1704 times | Fri 28 November 2025 | 559.70 (0.11%) | 556.75 | 550.00 - 561.25 | 0.7594 times | Thu 27 November 2025 | 559.10 (0.17%) | 558.20 | 556.10 - 563.70 | 0.3674 times | Wed 26 November 2025 | 558.15 (-2.16%) | 570.00 | 556.20 - 570.05 | 1.0278 times | Tue 25 November 2025 | 570.45 (5.49%) | 540.80 | 540.70 - 577.90 | 1.37 times | Mon 24 November 2025 | 540.75 (-4.83%) | 568.00 | 533.50 - 568.00 | 2.2313 times | Fri 21 November 2025 | 568.20 (-2.03%) | 581.65 | 565.00 - 582.25 | 0.6594 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 540.18 and 565.18
| Weekly Target 1 | 534.78 |
| Weekly Target 2 | 545.57 |
| Weekly Target 3 | 559.78333333333 |
| Weekly Target 4 | 570.57 |
| Weekly Target 5 | 584.78 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 1.0947 times | Fri 28 November 2025 | 559.70 (-1.5%) | 568.00 | 533.50 - 577.90 | 1.4846 times | Fri 21 November 2025 | 568.20 (8.5%) | 524.00 | 524.00 - 584.90 | 1.8065 times | Fri 14 November 2025 | 523.70 (-7.47%) | 571.15 | 518.40 - 575.55 | 1.037 times | Fri 07 November 2025 | 565.95 (-0.92%) | 573.60 | 546.15 - 580.85 | 0.4979 times | Fri 31 October 2025 | 571.20 (-2.48%) | 577.00 | 565.05 - 578.95 | 0.5214 times | Thu 23 October 2025 | 585.70 (1.25%) | 575.05 | 570.00 - 592.60 | 0.3496 times | Fri 17 October 2025 | 578.45 (-1.53%) | 580.90 | 575.75 - 599.75 | 0.5573 times | Fri 10 October 2025 | 587.45 (-1.06%) | 593.05 | 578.00 - 600.90 | 0.6882 times | Fri 03 October 2025 | 593.75 (-3.26%) | 612.30 | 558.00 - 612.30 | 1.9627 times | Fri 26 September 2025 | 613.75 (-4.01%) | 657.45 | 610.00 - 657.45 | 0.4795 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 540.18 and 565.18
| Monthly Target 1 | 534.78 |
| Monthly Target 2 | 545.57 |
| Monthly Target 3 | 559.78333333333 |
| Monthly Target 4 | 570.57 |
| Monthly Target 5 | 584.78 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 0.2348 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.0352 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.5221 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 0.9619 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.0205 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.4423 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.6904 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.1105 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 0.9796 times | Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 2.0027 times | Fri 28 February 2025 | 636.70 (-10.04%) | 721.95 | 599.40 - 731.85 | 1.6512 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 356.6 and 718.15
| Yearly Target 1 | 290.02 |
| Yearly Target 2 | 423.18 |
| Yearly Target 3 | 651.56666666667 |
| Yearly Target 4 | 784.73 |
| Yearly Target 5 | 1013.12 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 556.35 (-24.01%) | 729.10 | 518.40 - 879.95 | 0.3757 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.6302 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.6924 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.304 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.5578 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.8767 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.3669 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.1961 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 15 points
Upper Bollinger band is at 585 and lower is at 528, while middle bands are at 542 and 570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wonderla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wonderla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wonderla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.03 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 560.91 |
| 12 day DMA | 561.74 |
| 20 day DMA | 555.77 |
| 35 day DMA | 563.81 |
| 50 day DMA | 572.95 |
| 100 day DMA | 601.92 |
| 150 day DMA | 619.37 |
| 200 day DMA | 630.6 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.42 | 559.46 | 561.97 |
| 12 day EMA | 559.52 | 560.1 | 561.13 |
| 20 day EMA | 561.23 | 561.74 | 562.51 |
| 35 day EMA | 568.56 | 569.28 | 570.15 |
| 50 day EMA | 577.22 | 578.07 | 579.03 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.91 | 561.58 | 562.51 |
| 12 day SMA | 561.74 | 563.07 | 563.41 |
| 20 day SMA | 555.77 | 556.25 | 556.65 |
| 35 day SMA | 563.81 | 564.54 | 565.59 |
| 50 day SMA | 572.95 | 574.64 | 576.34 |
| 100 day SMA | 601.92 | 602.69 | 603.52 |
| 150 day SMA | 619.37 | 620.26 | 621.23 |
| 200 day SMA | 630.6 | 631.37 | 632.12 |
Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
