ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wonderla

Strong intraday Stock price targets for Wonderla are 507.78 and 529.83

Intraday Target 1503.57
Intraday Target 2511.98
Intraday Target 3525.61666666667
Intraday Target 4534.03
Intraday Target 5547.67

Daily price and volume Wonderla

Date Closing Open Range Volume
Wed 11 February 2026 520.40 (-1.65%) 539.25 517.20 - 539.25 0.4867 times
Tue 10 February 2026 529.15 (2.16%) 525.00 525.00 - 536.00 2.016 times
Mon 09 February 2026 517.95 (2.5%) 505.35 502.60 - 520.70 1.0093 times
Fri 06 February 2026 505.30 (-2.35%) 515.00 496.55 - 515.00 0.5879 times
Thu 05 February 2026 517.45 (-0.54%) 511.35 507.00 - 519.45 0.4391 times
Wed 04 February 2026 520.25 (3.06%) 504.80 501.90 - 526.30 1.0436 times
Tue 03 February 2026 504.80 (4.04%) 498.00 491.55 - 508.45 1.3868 times
Mon 02 February 2026 485.20 (-1.3%) 487.35 477.45 - 489.75 1.375 times
Sun 01 February 2026 491.60 (-1.81%) 500.00 486.95 - 500.00 0.7914 times
Fri 30 January 2026 500.65 (1.15%) 495.00 489.90 - 502.00 0.8642 times
Thu 29 January 2026 494.95 (-0.68%) 498.35 492.60 - 500.15 0.5044 times

 Daily chart Wonderla

Weekly price and charts Wonderla

Strong weekly Stock price targets for Wonderla 538268 are 511.5 and 548.15

Weekly Target 1484.1
Weekly Target 2502.25
Weekly Target 3520.75
Weekly Target 4538.9
Weekly Target 5557.4

Weekly price and volumes for Wonderla

Date Closing Open Range Volume
Wed 11 February 2026 520.40 (2.99%) 505.35 502.60 - 539.25 0.5189 times
Fri 06 February 2026 505.30 (0.93%) 500.00 477.45 - 526.30 0.8309 times
Fri 30 January 2026 500.65 (-0.31%) 501.10 489.90 - 505.40 0.6391 times
Fri 23 January 2026 502.20 (-3.7%) 521.60 500.10 - 526.40 0.9796 times
Fri 16 January 2026 521.50 (-0.16%) 521.55 512.50 - 531.20 0.7036 times
Fri 09 January 2026 522.35 (-0.73%) 526.15 520.00 - 531.85 0.487 times
Fri 02 January 2026 526.20 (4.07%) 503.55 503.55 - 531.95 3.4914 times
Fri 26 December 2025 505.60 (-6.14%) 538.70 504.85 - 552.50 0.8957 times
Fri 19 December 2025 538.65 (-0.86%) 548.30 523.60 - 549.55 0.5455 times
Fri 12 December 2025 543.30 (-2.35%) 551.05 535.10 - 555.80 0.9083 times
Fri 05 December 2025 556.35 (-0.6%) 559.70 549.00 - 574.00 1.4175 times

 weekly chart Wonderla

Monthly price and charts Wonderla

Strong monthly Stock price targets for Wonderla 538268 are 498.93 and 560.73

Monthly Target 1450.57
Monthly Target 2485.48
Monthly Target 3512.36666666667
Monthly Target 4547.28
Monthly Target 5574.17

Monthly price and volumes Wonderla

Date Closing Open Range Volume
Wed 11 February 2026 520.40 (3.94%) 500.00 477.45 - 539.25 0.2578 times
Fri 30 January 2026 500.65 (-4.92%) 526.60 489.90 - 531.95 0.8251 times
Wed 31 December 2025 526.55 (-5.92%) 559.70 503.55 - 574.00 1.0975 times
Fri 28 November 2025 559.70 (-2.01%) 573.60 518.40 - 584.90 1.1934 times
Fri 31 October 2025 571.20 (-1.65%) 585.85 565.05 - 600.90 0.6019 times
Tue 30 September 2025 580.80 (-5.38%) 614.15 558.00 - 660.60 1.109 times
Fri 29 August 2025 613.80 (-3.64%) 636.70 562.50 - 663.95 1.1765 times
Thu 31 July 2025 637.00 (0.09%) 630.05 625.00 - 680.75 1.6628 times
Mon 30 June 2025 636.40 (-3.35%) 645.05 628.00 - 672.75 0.7959 times
Fri 30 May 2025 658.45 (-1.85%) 670.85 615.00 - 704.10 1.2803 times
Wed 30 April 2025 670.85 (2.93%) 653.85 635.40 - 716.60 1.1293 times

 monthly chart Wonderla

Yearly price and charts Wonderla

Strong yearly Stock price targets for Wonderla 538268 are 468.03 and 529.83

Yearly Target 1450.57
Yearly Target 2485.48
Yearly Target 3512.36666666667
Yearly Target 4547.28
Yearly Target 5574.17

Yearly price and volumes Wonderla

Date Closing Open Range Volume
Wed 11 February 2026 520.40 (-1.17%) 526.60 477.45 - 539.25 0.0283 times
Wed 31 December 2025 526.55 (-28.08%) 729.10 503.55 - 879.95 0.442 times
Tue 31 December 2024 732.10 (-13.07%) 847.95 726.15 - 1106.70 0.7051 times
Fri 29 December 2023 842.15 (146.39%) 343.05 325.50 - 995.50 1.8934 times
Fri 30 December 2022 341.80 (65.76%) 207.20 200.00 - 455.00 2.5776 times
Fri 31 December 2021 206.20 (0.32%) 202.70 172.65 - 269.90 1.7428 times
Thu 31 December 2020 205.55 (-16.26%) 249.85 104.95 - 260.15 0.9808 times
Tue 31 December 2019 245.45 (-9.09%) 266.35 232.00 - 320.95 0.4105 times
Mon 31 December 2018 270.00 (0%) 278.00 259.80 - 311.00 0.2194 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Wonderla

Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 513.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wonderla 538268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 12 points

Upper Bollinger band is at 534 and lower is at 486, while middle bands are at 498 and 522

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wonderla (538268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wonderla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wonderla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wonderla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wonderla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wonderla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.89 and Wonderla 538268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.

Wonderla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla 538268

DMA (daily moving average) of Wonderla 538268

DMA period DMA value
5 day DMA 518.05
12 day DMA 507.17
20 day DMA 509.55
35 day DMA 514.92
50 day DMA 523.61
100 day DMA 551.52
150 day DMA 577.89
200 day DMA 598.23

EMA (exponential moving average) of Wonderla 538268

EMA period EMA current EMA prev EMA prev2
5 day EMA518.27517.2511.22
12 day EMA513.03511.69508.52
20 day EMA513.21512.45510.69
35 day EMA518.66518.56517.94
50 day EMA526.33526.57526.46

SMA (simple moving average) of Wonderla 538268

SMA period SMA current SMA prev SMA prev2
5 day SMA518.05518.02513.15
12 day SMA507.17505.38503.14
20 day SMA509.55509.83509.21
35 day SMA514.92515.23515.5
50 day SMA523.61524.56525.17
100 day SMA551.52552.72553.79
150 day SMA577.89578.71579.46
200 day SMA598.23599.17600.04

Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top