Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wonderla

Strong Daily Stock price targets for Wonderla 538268 are 937.78 and 970.38

Daily Target 1911.37
Daily Target 2931.58
Daily Target 3943.96666666667
Daily Target 4964.18
Daily Target 5976.57

Daily price and volume Wonderla

Date Closing Open Range Volume
Fri 10 May 2024 951.80 (3.42%) 925.00 923.75 - 956.35 0.7046 times
Thu 09 May 2024 920.35 (-6.34%) 955.25 913.45 - 982.25 1.25 times
Wed 08 May 2024 982.70 (1.54%) 967.75 958.55 - 986.90 0.8185 times
Tue 07 May 2024 967.75 (-1.32%) 981.05 957.25 - 989.50 0.4529 times
Mon 06 May 2024 980.65 (1.35%) 970.10 959.00 - 985.00 1.4456 times
Fri 03 May 2024 967.55 (-1.13%) 996.90 965.00 - 996.90 1.4568 times
Thu 02 May 2024 978.60 (-1.21%) 1000.65 975.00 - 1000.65 0.4758 times
Tue 30 April 2024 990.60 (0.09%) 990.35 983.65 - 1004.95 1.1089 times
Mon 29 April 2024 989.75 (0.96%) 1001.50 987.50 - 1005.75 0.5364 times
Fri 26 April 2024 980.35 (-1.52%) 997.35 975.00 - 1006.25 1.7506 times
Thu 25 April 2024 995.45 (-0.75%) 1004.15 990.45 - 1010.00 0.3163 times

 Daily chart Wonderla

Weekly price and charts Wonderla

Strong weekly Stock price targets for Wonderla 538268 are 894.6 and 970.65

Weekly Target 1875.53
Weekly Target 2913.67
Weekly Target 3951.58333333333
Weekly Target 4989.72
Weekly Target 51027.63

Weekly price and volumes for Wonderla

Date Closing Open Range Volume
Fri 10 May 2024 951.80 (-1.63%) 970.10 913.45 - 989.50 0.6218 times
Fri 03 May 2024 967.55 (-1.31%) 1001.50 965.00 - 1005.75 0.4763 times
Fri 26 April 2024 980.35 (-0.11%) 996.40 975.00 - 1029.10 0.7838 times
Fri 19 April 2024 981.40 (-3.68%) 905.05 905.05 - 1018.05 0.7204 times
Fri 12 April 2024 1018.90 (-1.03%) 1044.00 1015.25 - 1106.70 1.0188 times
Fri 05 April 2024 1029.50 (3.98%) 1010.60 979.95 - 1072.75 1.7562 times
Thu 28 March 2024 990.05 (9.42%) 906.20 905.00 - 1019.00 1.6067 times
Fri 22 March 2024 904.85 (3.12%) 885.80 843.00 - 915.00 0.4988 times
Fri 15 March 2024 877.50 (-5.94%) 939.60 814.00 - 950.00 1.6616 times
Thu 07 March 2024 932.90 (-0.38%) 920.35 915.35 - 996.00 0.8556 times
Sat 02 March 2024 936.50 (-2.24%) 977.20 904.65 - 977.20 0.7429 times

 weekly chart Wonderla

Monthly price and charts Wonderla

Strong monthly Stock price targets for Wonderla 538268 are 889.03 and 976.23

Monthly Target 1868.1
Monthly Target 2909.95
Monthly Target 3955.3
Monthly Target 4997.15
Monthly Target 51042.5

Monthly price and volumes Wonderla

Date Closing Open Range Volume
Fri 10 May 2024 951.80 (-3.92%) 1000.65 913.45 - 1000.65 0.1532 times
Tue 30 April 2024 990.60 (0.06%) 1010.60 905.05 - 1106.70 0.7841 times
Thu 28 March 2024 990.05 (4.81%) 968.45 814.00 - 1019.00 0.8281 times
Thu 29 February 2024 944.65 (7.64%) 895.05 828.10 - 1012.95 0.6247 times
Wed 31 January 2024 877.60 (4.21%) 847.95 818.95 - 938.35 0.6779 times
Fri 29 December 2023 842.15 (-14.37%) 990.00 797.00 - 995.50 0.951 times
Thu 30 November 2023 983.45 (15.52%) 863.60 851.15 - 987.70 1.1731 times
Tue 31 October 2023 851.30 (17.6%) 725.05 710.45 - 893.00 2.3802 times
Fri 29 September 2023 723.90 (14.49%) 633.30 597.60 - 736.30 1.3305 times
Thu 31 August 2023 632.30 (1.44%) 620.65 597.85 - 657.20 1.097 times
Mon 31 July 2023 623.35 (9.67%) 568.45 544.30 - 638.00 0.8503 times

 monthly chart Wonderla

Indicator Analysis of Wonderla

Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 970.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla 538268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 May 2024

Munafa value: 50 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 987 and price is deviating by 27 points

Upper Bollinger band is at 1039 and lower is at 935, while middle bands are at 961 and 1013

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.

Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wonderla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wonderla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.2 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.

Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla 538268

DMA (daily moving average) of Wonderla 538268

DMA period DMA value
5 day DMA 960.65
12 day DMA 975.71
20 day DMA 986.65
35 day DMA 977.11
50 day DMA 961.33
100 day DMA 920.25
150 day DMA 905.03
200 day DMA 836.38

EMA (exponential moving average) of Wonderla 538268

EMA period EMA current EMA prev EMA prev2
5 day EMA956.68959.12978.5
12 day EMA970.93974.41984.23
20 day EMA976.55979.15985.34
35 day EMA969.9970.97973.95
50 day EMA961.4961.79963.48

SMA (simple moving average) of Wonderla 538268

SMA period SMA current SMA prev SMA prev2
5 day SMA960.65963.8975.45
12 day SMA975.71980.01988.49
20 day SMA986.65991.03998.94
35 day SMA977.11974.98973.89
50 day SMA961.33961.45962.14
100 day SMA920.25919.53918.7
150 day SMA905.03903.51902.12
200 day SMA836.38834.41832.58

Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top