Munafa Stock Market Course + Intraday & FNO calls 
Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 482.88 and 487.13
| Intraday Target 1 | 481.83 |
| Intraday Target 2 | 483.92 |
| Intraday Target 3 | 486.08333333333 |
| Intraday Target 4 | 488.17 |
| Intraday Target 5 | 490.33 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 486.00 (-0.09%) | 486.45 | 484.00 - 488.25 | 0.4911 times | Thu 19 February 2026 | 486.45 (-1.27%) | 492.60 | 485.00 - 494.25 | 0.4763 times | Wed 18 February 2026 | 492.70 (0.84%) | 488.45 | 484.35 - 494.45 | 1.0299 times | Tue 17 February 2026 | 488.60 (0.18%) | 482.45 | 482.45 - 496.95 | 0.6197 times | Mon 16 February 2026 | 487.70 (-1.83%) | 491.65 | 485.00 - 494.35 | 1.5691 times | Fri 13 February 2026 | 496.80 (-2.61%) | 500.00 | 487.90 - 511.25 | 2.2679 times | Thu 12 February 2026 | 510.10 (-1.98%) | 519.40 | 506.00 - 519.40 | 0.4216 times | Wed 11 February 2026 | 520.40 (-1.65%) | 539.25 | 517.20 - 539.25 | 0.433 times | Tue 10 February 2026 | 529.15 (2.16%) | 525.00 | 525.00 - 536.00 | 1.7935 times | Mon 09 February 2026 | 517.95 (2.5%) | 505.35 | 502.60 - 520.70 | 0.8979 times | Fri 06 February 2026 | 505.30 (-2.35%) | 515.00 | 496.55 - 515.00 | 0.523 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 476.98 and 491.48
| Weekly Target 1 | 473.97 |
| Weekly Target 2 | 479.98 |
| Weekly Target 3 | 488.46666666667 |
| Weekly Target 4 | 494.48 |
| Weekly Target 5 | 502.97 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 486.00 (-2.17%) | 491.65 | 482.45 - 496.95 | 0.6794 times | Fri 13 February 2026 | 496.80 (-1.68%) | 505.35 | 487.90 - 539.25 | 0.9435 times | Fri 06 February 2026 | 505.30 (0.93%) | 500.00 | 477.45 - 526.30 | 0.8119 times | Fri 30 January 2026 | 500.65 (-0.31%) | 501.10 | 489.90 - 505.40 | 0.6245 times | Fri 23 January 2026 | 502.20 (-3.7%) | 521.60 | 500.10 - 526.40 | 0.9573 times | Fri 16 January 2026 | 521.50 (-0.16%) | 521.55 | 512.50 - 531.20 | 0.6875 times | Fri 09 January 2026 | 522.35 (-0.73%) | 526.15 | 520.00 - 531.85 | 0.4759 times | Fri 02 January 2026 | 526.20 (4.07%) | 503.55 | 503.55 - 531.95 | 3.4117 times | Fri 26 December 2025 | 505.60 (-6.14%) | 538.70 | 504.85 - 552.50 | 0.8752 times | Fri 19 December 2025 | 538.65 (-0.86%) | 548.30 | 523.60 - 549.55 | 0.5331 times | Fri 12 December 2025 | 543.30 (-2.35%) | 551.05 | 535.10 - 555.80 | 0.8875 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 450.83 and 512.63
| Monthly Target 1 | 439.1 |
| Monthly Target 2 | 462.55 |
| Monthly Target 3 | 500.9 |
| Monthly Target 4 | 524.35 |
| Monthly Target 5 | 562.7 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 486.00 (-2.93%) | 500.00 | 477.45 - 539.25 | 0.4657 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.8075 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.0741 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.1679 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.589 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.0853 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.1514 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.6273 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.7789 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.2529 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 1.1052 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 450.83 and 512.63
| Yearly Target 1 | 439.1 |
| Yearly Target 2 | 462.55 |
| Yearly Target 3 | 500.9 |
| Yearly Target 4 | 524.35 |
| Yearly Target 5 | 562.7 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 486.00 (-7.7%) | 526.60 | 477.45 - 539.25 | 0.034 times | Wed 31 December 2025 | 526.55 (-28.08%) | 729.10 | 503.55 - 879.95 | 0.4417 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.7046 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.8922 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.576 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.7417 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.9802 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.4102 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.2193 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 497.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 14 points
Upper Bollinger band is at 528 and lower is at 476, while middle bands are at 489 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.
Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wonderla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.7 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 488.29 |
| 12 day DMA | 503.22 |
| 20 day DMA | 501.67 |
| 35 day DMA | 509.56 |
| 50 day DMA | 515.05 |
| 100 day DMA | 541.65 |
| 150 day DMA | 571.16 |
| 200 day DMA | 591.29 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.53 | 492.8 | 495.97 |
| 12 day EMA | 497.65 | 499.77 | 502.19 |
| 20 day EMA | 502.21 | 503.92 | 505.76 |
| 35 day EMA | 509.2 | 510.57 | 511.99 |
| 50 day EMA | 515.26 | 516.45 | 517.67 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.29 | 490.45 | 495.18 |
| 12 day SMA | 503.22 | 506.07 | 507.6 |
| 20 day SMA | 501.67 | 502.48 | 503.71 |
| 35 day SMA | 509.56 | 510.71 | 511.85 |
| 50 day SMA | 515.05 | 516.14 | 517.44 |
| 100 day SMA | 541.65 | 543 | 544.37 |
| 150 day SMA | 571.16 | 572.17 | 573.14 |
| 200 day SMA | 591.29 | 592.33 | 593.27 |
Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
