Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 937.78 and 970.38
Daily Target 1 | 911.37 |
Daily Target 2 | 931.58 |
Daily Target 3 | 943.96666666667 |
Daily Target 4 | 964.18 |
Daily Target 5 | 976.57 |
Daily price and volume Wonderla
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 951.80 (3.42%) | 925.00 | 923.75 - 956.35 | 0.7046 times | Thu 09 May 2024 | 920.35 (-6.34%) | 955.25 | 913.45 - 982.25 | 1.25 times | Wed 08 May 2024 | 982.70 (1.54%) | 967.75 | 958.55 - 986.90 | 0.8185 times | Tue 07 May 2024 | 967.75 (-1.32%) | 981.05 | 957.25 - 989.50 | 0.4529 times | Mon 06 May 2024 | 980.65 (1.35%) | 970.10 | 959.00 - 985.00 | 1.4456 times | Fri 03 May 2024 | 967.55 (-1.13%) | 996.90 | 965.00 - 996.90 | 1.4568 times | Thu 02 May 2024 | 978.60 (-1.21%) | 1000.65 | 975.00 - 1000.65 | 0.4758 times | Tue 30 April 2024 | 990.60 (0.09%) | 990.35 | 983.65 - 1004.95 | 1.1089 times | Mon 29 April 2024 | 989.75 (0.96%) | 1001.50 | 987.50 - 1005.75 | 0.5364 times | Fri 26 April 2024 | 980.35 (-1.52%) | 997.35 | 975.00 - 1006.25 | 1.7506 times | Thu 25 April 2024 | 995.45 (-0.75%) | 1004.15 | 990.45 - 1010.00 | 0.3163 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 894.6 and 970.65
Weekly Target 1 | 875.53 |
Weekly Target 2 | 913.67 |
Weekly Target 3 | 951.58333333333 |
Weekly Target 4 | 989.72 |
Weekly Target 5 | 1027.63 |
Weekly price and volumes for Wonderla
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 951.80 (-1.63%) | 970.10 | 913.45 - 989.50 | 0.6218 times | Fri 03 May 2024 | 967.55 (-1.31%) | 1001.50 | 965.00 - 1005.75 | 0.4763 times | Fri 26 April 2024 | 980.35 (-0.11%) | 996.40 | 975.00 - 1029.10 | 0.7838 times | Fri 19 April 2024 | 981.40 (-3.68%) | 905.05 | 905.05 - 1018.05 | 0.7204 times | Fri 12 April 2024 | 1018.90 (-1.03%) | 1044.00 | 1015.25 - 1106.70 | 1.0188 times | Fri 05 April 2024 | 1029.50 (3.98%) | 1010.60 | 979.95 - 1072.75 | 1.7562 times | Thu 28 March 2024 | 990.05 (9.42%) | 906.20 | 905.00 - 1019.00 | 1.6067 times | Fri 22 March 2024 | 904.85 (3.12%) | 885.80 | 843.00 - 915.00 | 0.4988 times | Fri 15 March 2024 | 877.50 (-5.94%) | 939.60 | 814.00 - 950.00 | 1.6616 times | Thu 07 March 2024 | 932.90 (-0.38%) | 920.35 | 915.35 - 996.00 | 0.8556 times | Sat 02 March 2024 | 936.50 (-2.24%) | 977.20 | 904.65 - 977.20 | 0.7429 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 889.03 and 976.23
Monthly Target 1 | 868.1 |
Monthly Target 2 | 909.95 |
Monthly Target 3 | 955.3 |
Monthly Target 4 | 997.15 |
Monthly Target 5 | 1042.5 |
Monthly price and volumes Wonderla
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 951.80 (-3.92%) | 1000.65 | 913.45 - 1000.65 | 0.1532 times | Tue 30 April 2024 | 990.60 (0.06%) | 1010.60 | 905.05 - 1106.70 | 0.7841 times | Thu 28 March 2024 | 990.05 (4.81%) | 968.45 | 814.00 - 1019.00 | 0.8281 times | Thu 29 February 2024 | 944.65 (7.64%) | 895.05 | 828.10 - 1012.95 | 0.6247 times | Wed 31 January 2024 | 877.60 (4.21%) | 847.95 | 818.95 - 938.35 | 0.6779 times | Fri 29 December 2023 | 842.15 (-14.37%) | 990.00 | 797.00 - 995.50 | 0.951 times | Thu 30 November 2023 | 983.45 (15.52%) | 863.60 | 851.15 - 987.70 | 1.1731 times | Tue 31 October 2023 | 851.30 (17.6%) | 725.05 | 710.45 - 893.00 | 2.3802 times | Fri 29 September 2023 | 723.90 (14.49%) | 633.30 | 597.60 - 736.30 | 1.3305 times | Thu 31 August 2023 | 632.30 (1.44%) | 620.65 | 597.85 - 657.20 | 1.097 times | Mon 31 July 2023 | 623.35 (9.67%) | 568.45 | 544.30 - 638.00 | 0.8503 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 970.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 27 points
Upper Bollinger band is at 1039 and lower is at 935, while middle bands are at 961 and 1013
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.
Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wonderla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wonderla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.2 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
DMA period | DMA value |
5 day DMA | 960.65 |
12 day DMA | 975.71 |
20 day DMA | 986.65 |
35 day DMA | 977.11 |
50 day DMA | 961.33 |
100 day DMA | 920.25 |
150 day DMA | 905.03 |
200 day DMA | 836.38 |
EMA (exponential moving average) of Wonderla 538268
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 956.68 | 959.12 | 978.5 |
12 day EMA | 970.93 | 974.41 | 984.23 |
20 day EMA | 976.55 | 979.15 | 985.34 |
35 day EMA | 969.9 | 970.97 | 973.95 |
50 day EMA | 961.4 | 961.79 | 963.48 |
SMA (simple moving average) of Wonderla 538268
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 960.65 | 963.8 | 975.45 |
12 day SMA | 975.71 | 980.01 | 988.49 |
20 day SMA | 986.65 | 991.03 | 998.94 |
35 day SMA | 977.11 | 974.98 | 973.89 |
50 day SMA | 961.33 | 961.45 | 962.14 |
100 day SMA | 920.25 | 919.53 | 918.7 |
150 day SMA | 905.03 | 903.51 | 902.12 |
200 day SMA | 836.38 | 834.41 | 832.58 |