Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 497.68 and 505.43
| Intraday Target 1 | 491.67 |
| Intraday Target 2 | 495.93 |
| Intraday Target 3 | 499.41666666667 |
| Intraday Target 4 | 503.68 |
| Intraday Target 5 | 507.17 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 500.20 (1.23%) | 495.15 | 495.15 - 502.90 | 0.2992 times | Thu 01 October 2026 | 494.10 (-1.55%) | 496.05 | 487.30 - 501.45 | 2.3276 times | Tue 29 September 2026 | 501.90 (-0.56%) | 501.05 | 493.10 - 504.80 | 0.6413 times | Mon 28 September 2026 | 504.75 (-0.86%) | 504.05 | 503.15 - 511.40 | 0.6818 times | Fri 25 September 2026 | 509.15 (-0.07%) | 510.80 | 508.10 - 512.50 | 0.236 times | Thu 24 September 2026 | 509.50 (-0.23%) | 507.75 | 505.80 - 511.95 | 0.9022 times | Wed 23 September 2026 | 510.65 (-0.28%) | 519.95 | 508.75 - 519.95 | 0.9333 times | Tue 22 September 2026 | 512.10 (0.06%) | 513.05 | 509.65 - 518.00 | 0.6109 times | Mon 21 September 2026 | 511.80 (-3.05%) | 523.25 | 510.00 - 527.50 | 0.9699 times | Fri 18 September 2026 | 527.90 (2.18%) | 518.70 | 516.10 - 529.50 | 2.3977 times | Thu 17 September 2026 | 516.65 (-0.28%) | 516.10 | 513.05 - 521.15 | 1.0107 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 497.68 and 505.43
| Weekly Target 1 | 491.67 |
| Weekly Target 2 | 495.93 |
| Weekly Target 3 | 499.41666666667 |
| Weekly Target 4 | 503.68 |
| Weekly Target 5 | 507.17 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 500.20 (1.23%) | 495.15 | 495.15 - 502.90 | 0.0102 times | Thu 01 October 2026 | 494.10 (-2.96%) | 504.05 | 487.30 - 511.40 | 0.1241 times | Fri 25 September 2026 | 509.15 (-3.55%) | 523.25 | 505.80 - 527.50 | 0.1242 times | Fri 18 September 2026 | 527.90 (1.49%) | 527.15 | 505.25 - 529.50 | 0.1722 times | Fri 11 September 2026 | 520.15 (-2.74%) | 533.10 | 507.80 - 533.10 | 0.1706 times | Fri 04 September 2026 | 534.80 (-0.53%) | 533.05 | 519.10 - 542.40 | 0.2377 times | Fri 28 August 2026 | 537.65 (3.43%) | 520.15 | 509.95 - 555.00 | 0.6522 times | Fri 21 August 2026 | 519.80 (11.03%) | 467.05 | 465.00 - 524.00 | 7.514 times | Fri 14 August 2026 | 468.15 (-5.15%) | 490.25 | 460.70 - 493.70 | 0.2891 times | Fri 07 August 2026 | 493.55 (3.51%) | 520.60 | 480.40 - 529.80 | 0.7057 times | Fri 31 July 2026 | 476.80 (1.89%) | 474.45 | 461.00 - 479.65 | 0.0805 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 493.75 and 509.35
| Monthly Target 1 | 481.2 |
| Monthly Target 2 | 490.7 |
| Monthly Target 3 | 496.8 |
| Monthly Target 4 | 506.3 |
| Monthly Target 5 | 512.4 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 500.20 (-0.34%) | 496.05 | 487.30 - 502.90 | 0.0584 times | Tue 29 September 2026 | 501.90 (-6.75%) | 531.60 | 493.10 - 542.40 | 0.4482 times | Mon 31 August 2026 | 538.25 (12.89%) | 520.60 | 460.70 - 555.00 | 6.0277 times | Fri 31 July 2026 | 476.80 (-3.56%) | 496.25 | 458.00 - 502.05 | 0.5605 times | Tue 30 June 2026 | 494.40 (4.1%) | 475.25 | 462.10 - 501.55 | 0.3522 times | Fri 29 May 2026 | 474.95 (-9.67%) | 525.80 | 465.00 - 560.30 | 0.8357 times | Thu 30 April 2026 | 525.80 (8.74%) | 519.80 | 501.65 - 573.05 | 0.4615 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 0.5335 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.303 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.4192 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 0.5576 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 421.58 and 536.63
| Yearly Target 1 | 395.37 |
| Yearly Target 2 | 447.78 |
| Yearly Target 3 | 510.41666666667 |
| Yearly Target 4 | 562.83 |
| Yearly Target 5 | 625.47 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 500.20 (-5%) | 526.60 | 458.00 - 573.05 | 0.4882 times | Wed 31 December 2025 | 526.55 (-28.08%) | 729.10 | 503.55 - 879.95 | 0.4193 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.6689 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.7964 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.4455 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.6535 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.9305 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.3895 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.2082 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 507.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 10 points
Upper Bollinger band is at 535 and lower is at 495, while middle bands are at 505 and 525
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.
Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wonderla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wonderla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.72 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 502.02 |
| 12 day DMA | 509.73 |
| 20 day DMA | 514.53 |
| 35 day DMA | 511.07 |
| 50 day DMA | 501.7 |
| 100 day DMA | 491.08 |
| 150 day DMA | 499.25 |
| 200 day DMA | 503.47 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.77 | 502.56 | 506.79 |
| 12 day EMA | 507.44 | 508.76 | 511.42 |
| 20 day EMA | 509.48 | 510.46 | 512.18 |
| 35 day EMA | 504.79 | 505.06 | 505.71 |
| 50 day EMA | 499.16 | 499.12 | 499.33 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.02 | 503.88 | 507.19 |
| 12 day SMA | 509.73 | 510.76 | 512.93 |
| 20 day SMA | 514.53 | 516.01 | 518.07 |
| 35 day SMA | 511.07 | 510.25 | 509.89 |
| 50 day SMA | 501.7 | 501.12 | 500.68 |
| 100 day SMA | 491.08 | 491.16 | 491.49 |
| 150 day SMA | 499.25 | 499.15 | 499.14 |
| 200 day SMA | 503.47 | 503.72 | 503.99 |


