Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 686.13 and 718.38
| Intraday Target 1 | 678.92 |
| Intraday Target 2 | 693.33 |
| Intraday Target 3 | 711.16666666667 |
| Intraday Target 4 | 725.58 |
| Intraday Target 5 | 743.42 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 707.75 (-0.32%) | 710.05 | 696.75 - 729.00 | 0.8833 times | Thu 30 January 2025 | 710.05 (-0.11%) | 729.85 | 701.90 - 729.85 | 0.5764 times | Wed 29 January 2025 | 710.85 (-0.66%) | 715.95 | 700.00 - 730.40 | 0.5637 times | Tue 28 January 2025 | 715.60 (-0.46%) | 710.05 | 702.90 - 721.00 | 1.6379 times | Mon 27 January 2025 | 718.90 (-6.06%) | 700.40 | 700.40 - 755.35 | 1.2928 times | Fri 24 January 2025 | 765.25 (1.83%) | 752.05 | 748.85 - 770.85 | 1.1767 times | Thu 23 January 2025 | 751.50 (-2.42%) | 785.35 | 745.15 - 785.35 | 0.5157 times | Wed 22 January 2025 | 770.10 (-2.33%) | 799.55 | 752.30 - 799.55 | 0.2848 times | Tue 21 January 2025 | 788.45 (1.03%) | 789.00 | 778.55 - 796.90 | 0.7139 times | Mon 20 January 2025 | 780.40 (0.81%) | 786.10 | 776.50 - 847.20 | 2.3547 times | Fri 17 January 2025 | 774.15 (-0.48%) | 760.00 | 760.00 - 779.95 | 0.5475 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 702.25 and 760.85
| Weekly Target 1 | 661.35 |
| Weekly Target 2 | 684.55 |
| Weekly Target 3 | 719.95 |
| Weekly Target 4 | 743.15 |
| Weekly Target 5 | 778.55 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 707.75 (-7.51%) | 700.40 | 696.75 - 755.35 | 1.0464 times | Fri 24 January 2025 | 765.25 (-1.15%) | 786.10 | 745.15 - 847.20 | 1.0658 times | Fri 17 January 2025 | 774.15 (4.2%) | 739.65 | 707.55 - 782.45 | 0.9207 times | Fri 10 January 2025 | 742.95 (-2.53%) | 767.95 | 725.80 - 879.95 | 0.672 times | Fri 03 January 2025 | 762.20 (2.65%) | 743.55 | 723.05 - 779.35 | 0.8526 times | Fri 27 December 2024 | 742.55 (-7.33%) | 849.95 | 732.85 - 849.95 | 0.8619 times | Fri 20 December 2024 | 801.25 (-3.83%) | 883.95 | 798.00 - 883.95 | 0.3464 times | Fri 13 December 2024 | 833.20 (-7.37%) | 902.00 | 829.85 - 902.00 | 0.6986 times | Fri 06 December 2024 | 899.45 (8.79%) | 827.05 | 817.75 - 947.95 | 3.2308 times | Fri 29 November 2024 | 826.75 (1.53%) | 815.65 | 815.65 - 846.95 | 0.3049 times | Fri 22 November 2024 | 814.30 (-1.71%) | 900.00 | 810.00 - 900.00 | 0.444 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 610.65 and 793.85
| Monthly Target 1 | 578.28 |
| Monthly Target 2 | 643.02 |
| Monthly Target 3 | 761.48333333333 |
| Monthly Target 4 | 826.22 |
| Monthly Target 5 | 944.68 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 707.75 (-3.33%) | 729.10 | 696.75 - 879.95 | 1.2265 times | Tue 31 December 2024 | 732.10 (-11.45%) | 827.05 | 726.15 - 947.95 | 1.5623 times | Fri 29 November 2024 | 826.75 (-4.92%) | 878.15 | 790.35 - 900.00 | 0.844 times | Thu 31 October 2024 | 869.50 (-0.64%) | 884.95 | 799.60 - 921.85 | 0.9416 times | Mon 30 September 2024 | 875.10 (3.48%) | 849.00 | 823.50 - 926.85 | 0.6579 times | Fri 30 August 2024 | 845.65 (0.71%) | 850.00 | 772.05 - 859.95 | 0.5961 times | Wed 31 July 2024 | 839.70 (-8.09%) | 913.40 | 831.80 - 950.00 | 1.0133 times | Fri 28 June 2024 | 913.60 (8.42%) | 917.00 | 793.35 - 924.95 | 0.7113 times | Fri 31 May 2024 | 842.65 (-14.94%) | 1000.65 | 838.00 - 1000.65 | 1.0767 times | Tue 30 April 2024 | 990.60 (0.06%) | 1010.60 | 905.05 - 1106.70 | 1.3702 times | Thu 28 March 2024 | 990.05 (4.81%) | 968.45 | 814.00 - 1019.00 | 1.4472 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 734.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wonderla 538268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 747 and price is deviating by 27 points
Upper Bollinger band is at 801 and lower is at 693, while middle bands are at 720 and 774
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.
Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wonderla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wonderla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.45 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 712.63 |
| 12 day DMA | 747.57 |
| 20 day DMA | 746.45 |
| 35 day DMA | 761.44 |
| 50 day DMA | 789.42 |
| 100 day DMA | 828.4 |
| 150 day DMA | 839.42 |
| 200 day DMA | 859.67 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.82 | 722.86 | 729.26 |
| 12 day EMA | 734.24 | 739.05 | 744.32 |
| 20 day EMA | 745.23 | 749.17 | 753.29 |
| 35 day EMA | 767.11 | 770.61 | 774.18 |
| 50 day EMA | 785.2 | 788.36 | 791.55 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.63 | 724.13 | 732.42 |
| 12 day SMA | 747.57 | 751.09 | 751.45 |
| 20 day SMA | 746.45 | 749.17 | 751.9 |
| 35 day SMA | 761.44 | 765.22 | 769.82 |
| 50 day SMA | 789.42 | 791.73 | 794.19 |
| 100 day SMA | 828.4 | 829.71 | 831.02 |
| 150 day SMA | 839.42 | 840.76 | 842.15 |
| 200 day SMA | 859.67 | 861.22 | 862.92 |
Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
