Munafa Stock Market Course + Intraday & FNO calls 
Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 518.35 and 539.8
| Intraday Target 1 | 500.95 |
| Intraday Target 2 | 514.3 |
| Intraday Target 3 | 522.4 |
| Intraday Target 4 | 535.75 |
| Intraday Target 5 | 543.85 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 527.65 (0.62%) | 510.85 | 509.05 - 530.50 | 1.2065 times | Wed 01 April 2026 | 524.40 (8.45%) | 519.80 | 501.65 - 524.85 | 0.5809 times | Mon 30 March 2026 | 483.55 (-1.47%) | 489.60 | 476.95 - 500.00 | 1.5147 times | Fri 27 March 2026 | 490.75 (-3.08%) | 506.95 | 489.85 - 507.00 | 1.8491 times | Wed 25 March 2026 | 506.35 (1.4%) | 510.95 | 504.95 - 516.75 | 0.5771 times | Tue 24 March 2026 | 499.35 (-1.67%) | 530.35 | 497.00 - 530.35 | 1.1232 times | Mon 23 March 2026 | 507.85 (-2.87%) | 514.40 | 501.15 - 514.40 | 0.9119 times | Fri 20 March 2026 | 522.85 (1.66%) | 523.05 | 517.30 - 529.95 | 0.5502 times | Thu 19 March 2026 | 514.30 (-1.09%) | 519.10 | 507.35 - 528.05 | 1.3395 times | Wed 18 March 2026 | 519.95 (1.99%) | 505.00 | 505.00 - 520.40 | 0.3469 times | Tue 17 March 2026 | 509.80 (-0.23%) | 508.75 | 504.00 - 522.75 | 0.5341 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 502.3 and 555.85
| Weekly Target 1 | 458.15 |
| Weekly Target 2 | 492.9 |
| Weekly Target 3 | 511.7 |
| Weekly Target 4 | 546.45 |
| Weekly Target 5 | 565.25 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 527.65 (7.52%) | 489.60 | 476.95 - 530.50 | 1.1622 times | Fri 27 March 2026 | 490.75 (-6.14%) | 514.40 | 489.85 - 530.35 | 1.5702 times | Fri 20 March 2026 | 522.85 (0.52%) | 520.15 | 501.05 - 529.95 | 1.3279 times | Fri 13 March 2026 | 520.15 (4.88%) | 494.85 | 482.00 - 540.35 | 1.4751 times | Fri 06 March 2026 | 495.95 (3.89%) | 472.05 | 464.65 - 497.60 | 0.658 times | Fri 27 February 2026 | 477.40 (-1.77%) | 486.10 | 470.00 - 494.20 | 0.6384 times | Fri 20 February 2026 | 486.00 (-2.17%) | 491.65 | 482.45 - 496.95 | 0.7035 times | Fri 13 February 2026 | 496.80 (-1.68%) | 505.35 | 487.90 - 539.25 | 0.9771 times | Fri 06 February 2026 | 505.30 (0.93%) | 500.00 | 477.45 - 526.30 | 0.8408 times | Fri 30 January 2026 | 500.65 (-0.31%) | 501.10 | 489.90 - 505.40 | 0.6467 times | Fri 23 January 2026 | 502.20 (-3.7%) | 521.60 | 500.10 - 526.40 | 0.9914 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 514.65 and 543.5
| Monthly Target 1 | 491.08 |
| Monthly Target 2 | 509.37 |
| Monthly Target 3 | 519.93333333333 |
| Monthly Target 4 | 538.22 |
| Monthly Target 5 | 548.78 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 527.65 (9.12%) | 519.80 | 501.65 - 530.50 | 0.1259 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 1.1134 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.6323 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.8749 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.1637 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.2654 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.6382 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.1759 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.2474 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.7631 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.8439 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 496.15 and 571.85
| Yearly Target 1 | 435.18 |
| Yearly Target 2 | 481.42 |
| Yearly Target 3 | 510.88333333333 |
| Yearly Target 4 | 557.12 |
| Yearly Target 5 | 586.58 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 527.65 (0.21%) | 526.60 | 464.65 - 540.35 | 0.0674 times | Wed 31 December 2025 | 526.55 (-28.08%) | 729.10 | 503.55 - 879.95 | 0.4401 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.702 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.8852 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.5664 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.7352 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.9765 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.4087 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.2185 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wonderla 538268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wonderla 538268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.55
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 510 and price is deviating by 15 points
Upper Bollinger band is at 540 and lower is at 480, while middle bands are at 495 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wonderla (538268) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wonderla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wonderla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wonderla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wonderla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.43 and Wonderla 538268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 506.54 |
| 12 day DMA | 509.81 |
| 20 day DMA | 509.39 |
| 35 day DMA | 501.74 |
| 50 day DMA | 502.66 |
| 100 day DMA | 521.37 |
| 150 day DMA | 549.74 |
| 200 day DMA | 570.93 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.94 | 505.59 | 496.18 |
| 12 day EMA | 509.42 | 506.11 | 502.78 |
| 20 day EMA | 507.52 | 505.4 | 503.4 |
| 35 day EMA | 507.27 | 506.07 | 504.99 |
| 50 day EMA | 504.78 | 503.85 | 503.01 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.54 | 500.88 | 497.57 |
| 12 day SMA | 509.81 | 509.19 | 509.21 |
| 20 day SMA | 509.39 | 506.57 | 504.22 |
| 35 day SMA | 501.74 | 501.47 | 500.92 |
| 50 day SMA | 502.66 | 502.53 | 502.47 |
| 100 day SMA | 521.37 | 521.71 | 522.2 |
| 150 day SMA | 549.74 | 550.47 | 551.14 |
| 200 day SMA | 570.93 | 571.53 | 572.16 |
Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
