ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wonderla

Strong intraday Stock price targets for Wonderla are 516.88 and 528.33

Intraday Target 1514.1
Intraday Target 2519.65
Intraday Target 3525.55
Intraday Target 4531.1
Intraday Target 5537

Daily price and volume Wonderla

Date Closing Open Range Volume
Thu 08 January 2026 525.20 (-0.62%) 526.00 520.00 - 531.45 0.3294 times
Wed 07 January 2026 528.45 (0.56%) 525.00 523.05 - 530.25 0.3783 times
Tue 06 January 2026 525.50 (0.16%) 526.25 523.55 - 527.75 0.1707 times
Mon 05 January 2026 524.65 (-0.29%) 526.15 523.20 - 529.15 0.1851 times
Fri 02 January 2026 526.20 (-0.01%) 526.30 522.60 - 531.95 3.4445 times
Thu 01 January 2026 526.25 (-0.06%) 526.60 523.40 - 528.00 0.2901 times
Wed 31 December 2025 526.55 (2.09%) 518.00 518.00 - 526.95 0.2514 times
Tue 30 December 2025 515.75 (-1.16%) 521.90 513.05 - 526.75 3.8361 times
Mon 29 December 2025 521.80 (3.2%) 503.55 503.55 - 523.40 0.8054 times
Fri 26 December 2025 505.60 (-2.21%) 515.65 504.85 - 517.40 0.3091 times
Wed 24 December 2025 517.05 (-1.17%) 523.60 513.65 - 523.60 0.6207 times

 Daily chart Wonderla

Weekly price and charts Wonderla

Strong weekly Stock price targets for Wonderla 538268 are 516.88 and 528.33

Weekly Target 1514.1
Weekly Target 2519.65
Weekly Target 3525.55
Weekly Target 4531.1
Weekly Target 5537

Weekly price and volumes for Wonderla

Date Closing Open Range Volume
Thu 08 January 2026 525.20 (-0.19%) 526.15 520.00 - 531.45 0.3088 times
Fri 02 January 2026 526.20 (4.07%) 503.55 503.55 - 531.95 2.505 times
Fri 26 December 2025 505.60 (-6.14%) 538.70 504.85 - 552.50 0.6426 times
Fri 19 December 2025 538.65 (-0.86%) 548.30 523.60 - 549.55 0.3914 times
Fri 12 December 2025 543.30 (-2.35%) 551.05 535.10 - 555.80 0.6517 times
Fri 05 December 2025 556.35 (-0.6%) 559.70 549.00 - 574.00 1.017 times
Fri 28 November 2025 559.70 (-1.5%) 568.00 533.50 - 577.90 1.3792 times
Fri 21 November 2025 568.20 (8.5%) 524.00 524.00 - 584.90 1.6783 times
Fri 14 November 2025 523.70 (-7.47%) 571.15 518.40 - 575.55 0.9634 times
Fri 07 November 2025 565.95 (-0.92%) 573.60 546.15 - 580.85 0.4626 times
Fri 31 October 2025 571.20 (-2.48%) 577.00 565.05 - 578.95 0.4844 times

 weekly chart Wonderla

Monthly price and charts Wonderla

Strong monthly Stock price targets for Wonderla 538268 are 516.63 and 528.58

Monthly Target 1513.77
Monthly Target 2519.48
Monthly Target 3525.71666666667
Monthly Target 4531.43
Monthly Target 5537.67

Monthly price and volumes Wonderla

Date Closing Open Range Volume
Thu 08 January 2026 525.20 (-0.26%) 526.60 520.00 - 531.95 0.3559 times
Wed 31 December 2025 526.55 (-5.92%) 559.70 503.55 - 574.00 1.0535 times
Fri 28 November 2025 559.70 (-2.01%) 573.60 518.40 - 584.90 1.1456 times
Fri 31 October 2025 571.20 (-1.65%) 585.85 565.05 - 600.90 0.5778 times
Tue 30 September 2025 580.80 (-5.38%) 614.15 558.00 - 660.60 1.0646 times
Fri 29 August 2025 613.80 (-3.64%) 636.70 562.50 - 663.95 1.1293 times
Thu 31 July 2025 637.00 (0.09%) 630.05 625.00 - 680.75 1.5962 times
Mon 30 June 2025 636.40 (-3.35%) 645.05 628.00 - 672.75 0.764 times
Fri 30 May 2025 658.45 (-1.85%) 670.85 615.00 - 704.10 1.229 times
Wed 30 April 2025 670.85 (2.93%) 653.85 635.40 - 716.60 1.0841 times
Fri 28 March 2025 651.75 (2.36%) 649.45 611.55 - 687.35 2.2163 times

 monthly chart Wonderla

Yearly price and charts Wonderla

Strong yearly Stock price targets for Wonderla 538268 are 516.63 and 528.58

Yearly Target 1513.77
Yearly Target 2519.48
Yearly Target 3525.71666666667
Yearly Target 4531.43
Yearly Target 5537.67

Yearly price and volumes Wonderla

Date Closing Open Range Volume
Thu 08 January 2026 525.20 (-0.26%) 526.60 520.00 - 531.95 0.0097 times
Wed 31 December 2025 526.55 (-28.08%) 729.10 503.55 - 879.95 0.4429 times
Tue 31 December 2024 732.10 (-13.07%) 847.95 726.15 - 1106.70 0.7065 times
Fri 29 December 2023 842.15 (146.39%) 343.05 325.50 - 995.50 1.8974 times
Fri 30 December 2022 341.80 (65.76%) 207.20 200.00 - 455.00 2.583 times
Fri 31 December 2021 206.20 (0.32%) 202.70 172.65 - 269.90 1.7464 times
Thu 31 December 2020 205.55 (-16.26%) 249.85 104.95 - 260.15 0.9828 times
Tue 31 December 2019 245.45 (-9.09%) 266.35 232.00 - 320.95 0.4114 times
Mon 31 December 2018 270.00 (0%) 278.00 259.80 - 311.00 0.2199 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Wonderla

Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 526.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla 538268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wonderla 538268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 9 points

Upper Bollinger band is at 546 and lower is at 510, while middle bands are at 519 and 537

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wonderla (538268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wonderla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wonderla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wonderla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wonderla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.22 and Wonderla 538268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.

Wonderla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla 538268

DMA (daily moving average) of Wonderla 538268

DMA period DMA value
5 day DMA 526
12 day DMA 522.18
20 day DMA 527.4
35 day DMA 540.82
50 day DMA 545.91
100 day DMA 578.17
150 day DMA 598.83
200 day DMA 616.17

EMA (exponential moving average) of Wonderla 538268

EMA period EMA current EMA prev EMA prev2
5 day EMA525.68525.92524.65
12 day EMA526.17526.35525.97
20 day EMA529.84530.33530.53
35 day EMA537.21537.92538.48
50 day EMA546.51547.38548.15

SMA (simple moving average) of Wonderla 538268

SMA period SMA current SMA prev SMA prev2
5 day SMA526526.21525.83
12 day SMA522.18522.68523.53
20 day SMA527.4528.16529.31
35 day SMA540.82542.16543.02
50 day SMA545.91546.75547.6
100 day SMA578.17578.78579.37
150 day SMA598.83599.64600.51
200 day SMA616.17616.75617.5

Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top