Munafa Stock Market Course + Intraday & FNO calls 
Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 520.75 and 534.3
| Intraday Target 1 | 510 |
| Intraday Target 2 | 517.95 |
| Intraday Target 3 | 523.55 |
| Intraday Target 4 | 531.5 |
| Intraday Target 5 | 537.1 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 525.90 (1.75%) | 516.90 | 515.60 - 529.15 | 0.9834 times | Mon 12 January 2026 | 516.85 (-1.05%) | 521.55 | 512.50 - 521.55 | 0.7212 times | Fri 09 January 2026 | 522.35 (-0.54%) | 520.50 | 520.00 - 531.85 | 0.2237 times | Thu 08 January 2026 | 525.20 (-0.62%) | 526.00 | 520.00 - 531.45 | 0.5265 times | Wed 07 January 2026 | 528.45 (0.56%) | 525.00 | 523.05 - 530.25 | 0.6047 times | Tue 06 January 2026 | 525.50 (0.16%) | 526.25 | 523.55 - 527.75 | 0.2728 times | Mon 05 January 2026 | 524.65 (-0.29%) | 526.15 | 523.20 - 529.15 | 0.2959 times | Fri 02 January 2026 | 526.20 (-0.01%) | 526.30 | 522.60 - 531.95 | 5.5061 times | Thu 01 January 2026 | 526.25 (-0.06%) | 526.60 | 523.40 - 528.00 | 0.4637 times | Wed 31 December 2025 | 526.55 (2.09%) | 518.00 | 518.00 - 526.95 | 0.4019 times | Tue 30 December 2025 | 515.75 (-1.16%) | 521.90 | 513.05 - 526.75 | 6.132 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 519.2 and 535.85
| Weekly Target 1 | 505.87 |
| Weekly Target 2 | 515.88 |
| Weekly Target 3 | 522.51666666667 |
| Weekly Target 4 | 532.53 |
| Weekly Target 5 | 539.17 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 525.90 (0.68%) | 521.55 | 512.50 - 529.15 | 0.3131 times | Fri 09 January 2026 | 522.35 (-0.73%) | 526.15 | 520.00 - 531.85 | 0.3534 times | Fri 02 January 2026 | 526.20 (4.07%) | 503.55 | 503.55 - 531.95 | 2.5334 times | Fri 26 December 2025 | 505.60 (-6.14%) | 538.70 | 504.85 - 552.50 | 0.6499 times | Fri 19 December 2025 | 538.65 (-0.86%) | 548.30 | 523.60 - 549.55 | 0.3959 times | Fri 12 December 2025 | 543.30 (-2.35%) | 551.05 | 535.10 - 555.80 | 0.6591 times | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 1.0286 times | Fri 28 November 2025 | 559.70 (-1.5%) | 568.00 | 533.50 - 577.90 | 1.3949 times | Fri 21 November 2025 | 568.20 (8.5%) | 524.00 | 524.00 - 584.90 | 1.6974 times | Fri 14 November 2025 | 523.70 (-7.47%) | 571.15 | 518.40 - 575.55 | 0.9744 times | Fri 07 November 2025 | 565.95 (-0.92%) | 573.60 | 546.15 - 580.85 | 0.4678 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 509.48 and 528.93
| Monthly Target 1 | 504 |
| Monthly Target 2 | 514.95 |
| Monthly Target 3 | 523.45 |
| Monthly Target 4 | 534.4 |
| Monthly Target 5 | 542.9 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 525.90 (-0.12%) | 526.60 | 512.50 - 531.95 | 0.4415 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.0442 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.1354 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.5727 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.0551 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.1193 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.582 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.7572 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.2181 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 1.0745 times | Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 2.1966 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 509.48 and 528.93
| Yearly Target 1 | 504 |
| Yearly Target 2 | 514.95 |
| Yearly Target 3 | 523.45 |
| Yearly Target 4 | 534.4 |
| Yearly Target 5 | 542.9 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 525.90 (-0.12%) | 526.60 | 512.50 - 531.95 | 0.0122 times | Wed 31 December 2025 | 526.55 (-28.08%) | 729.10 | 503.55 - 879.95 | 0.4428 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.7064 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.8969 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.5823 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.7459 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.9826 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.4112 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.2198 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 524.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wonderla 538268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 7 points
Upper Bollinger band is at 538 and lower is at 511, while middle bands are at 518 and 532
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wonderla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wonderla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wonderla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wonderla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wonderla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.44 and Wonderla 538268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 523.75 |
| 12 day DMA | 523.79 |
| 20 day DMA | 524.34 |
| 35 day DMA | 537.28 |
| 50 day DMA | 542.9 |
| 100 day DMA | 576.3 |
| 150 day DMA | 596.21 |
| 200 day DMA | 614.44 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.3 | 522 | 524.57 |
| 12 day EMA | 524.5 | 524.24 | 525.58 |
| 20 day EMA | 527.68 | 527.87 | 529.03 |
| 35 day EMA | 534.61 | 535.12 | 536.2 |
| 50 day EMA | 543.25 | 543.96 | 545.07 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.75 | 523.67 | 525.23 |
| 12 day SMA | 523.79 | 522.1 | 522.11 |
| 20 day SMA | 524.34 | 524.98 | 526.31 |
| 35 day SMA | 537.28 | 537.7 | 539.17 |
| 50 day SMA | 542.9 | 543.81 | 544.92 |
| 100 day SMA | 576.3 | 577.01 | 577.71 |
| 150 day SMA | 596.21 | 597.04 | 597.92 |
| 200 day SMA | 614.44 | 614.96 | 615.57 |
Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
