Munafa Stock Market Course + Intraday & FNO calls 
Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 528.58 and 544.13
| Intraday Target 1 | 525.2 |
| Intraday Target 2 | 531.95 |
| Intraday Target 3 | 540.75 |
| Intraday Target 4 | 547.5 |
| Intraday Target 5 | 556.3 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 538.70 (-0.85%) | 548.30 | 534.00 - 549.55 | 0.8208 times | Fri 12 December 2025 | 543.30 (-0.17%) | 544.50 | 539.25 - 547.30 | 0.754 times | Thu 11 December 2025 | 544.20 (0.69%) | 540.45 | 535.10 - 546.45 | 0.8508 times | Wed 10 December 2025 | 540.45 (-1.99%) | 546.35 | 536.65 - 553.20 | 0.5671 times | Tue 09 December 2025 | 551.45 (0.66%) | 545.55 | 536.70 - 553.05 | 0.9799 times | Mon 08 December 2025 | 547.85 (-1.53%) | 551.05 | 542.30 - 555.80 | 1.1571 times | Fri 05 December 2025 | 556.35 (0.34%) | 557.05 | 549.00 - 558.95 | 1.0144 times | Thu 04 December 2025 | 554.45 (-0.3%) | 555.95 | 553.55 - 559.40 | 0.5251 times | Wed 03 December 2025 | 556.10 (-2.37%) | 559.05 | 554.15 - 569.55 | 1.6491 times | Tue 02 December 2025 | 569.60 (0.27%) | 568.10 | 558.40 - 574.00 | 1.6817 times | Mon 01 December 2025 | 568.05 (1.49%) | 559.70 | 559.70 - 571.25 | 1.8544 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 528.58 and 544.13
| Weekly Target 1 | 525.2 |
| Weekly Target 2 | 531.95 |
| Weekly Target 3 | 540.75 |
| Weekly Target 4 | 547.5 |
| Weekly Target 5 | 556.3 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 538.70 (-0.85%) | 548.30 | 534.00 - 549.55 | 0.1633 times | Fri 12 December 2025 | 543.30 (-2.35%) | 551.05 | 535.10 - 555.80 | 0.8571 times | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 1.3376 times | Fri 28 November 2025 | 559.70 (-1.5%) | 568.00 | 533.50 - 577.90 | 1.814 times | Fri 21 November 2025 | 568.20 (8.5%) | 524.00 | 524.00 - 584.90 | 2.2073 times | Fri 14 November 2025 | 523.70 (-7.47%) | 571.15 | 518.40 - 575.55 | 1.2671 times | Fri 07 November 2025 | 565.95 (-0.92%) | 573.60 | 546.15 - 580.85 | 0.6084 times | Fri 31 October 2025 | 571.20 (-2.48%) | 577.00 | 565.05 - 578.95 | 0.6371 times | Thu 23 October 2025 | 585.70 (1.25%) | 575.05 | 570.00 - 592.60 | 0.4272 times | Fri 17 October 2025 | 578.45 (-1.53%) | 580.90 | 575.75 - 599.75 | 0.681 times | Fri 10 October 2025 | 587.45 (-1.06%) | 593.05 | 578.00 - 600.90 | 0.8409 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 516.35 and 556.35
| Monthly Target 1 | 508.9 |
| Monthly Target 2 | 523.8 |
| Monthly Target 3 | 548.9 |
| Monthly Target 4 | 563.8 |
| Monthly Target 5 | 588.9 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 538.70 (-3.75%) | 559.70 | 534.00 - 574.00 | 0.4066 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.0169 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.5129 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 0.945 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.0025 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.417 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.6782 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.091 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 0.9624 times | Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 1.9674 times | Fri 28 February 2025 | 636.70 (-10.04%) | 721.95 | 599.40 - 731.85 | 1.6221 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 347.78 and 709.33
| Yearly Target 1 | 284.13 |
| Yearly Target 2 | 411.42 |
| Yearly Target 3 | 645.68333333333 |
| Yearly Target 4 | 772.97 |
| Yearly Target 5 | 1007.23 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 538.70 (-26.42%) | 729.10 | 518.40 - 879.95 | 0.3803 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.6299 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.6914 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.3026 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.5569 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.8762 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.3667 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.196 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 549.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 12 points
Upper Bollinger band is at 581 and lower is at 534, while middle bands are at 546 and 569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.
Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wonderla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wonderla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.61 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 543.62 |
| 12 day DMA | 552.52 |
| 20 day DMA | 556.88 |
| 35 day DMA | 557.48 |
| 50 day DMA | 565.6 |
| 100 day DMA | 596 |
| 150 day DMA | 614.16 |
| 200 day DMA | 625.89 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.68 | 546.17 | 547.61 |
| 12 day EMA | 549.32 | 551.25 | 552.7 |
| 20 day EMA | 553.16 | 554.68 | 555.88 |
| 35 day EMA | 560.93 | 562.24 | 563.36 |
| 50 day EMA | 566.26 | 567.38 | 568.36 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.62 | 545.45 | 548.06 |
| 12 day SMA | 552.52 | 554.22 | 555.45 |
| 20 day SMA | 556.88 | 557 | 556.02 |
| 35 day SMA | 557.48 | 558.83 | 560.17 |
| 50 day SMA | 565.6 | 566.44 | 566.87 |
| 100 day SMA | 596 | 597.16 | 598.28 |
| 150 day SMA | 614.16 | 614.91 | 615.73 |
| 200 day SMA | 625.89 | 626.53 | 627.2 |
Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
