Munafa Stock Market Course + Intraday & FNO calls 
Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 501.95 and 512.95
| Intraday Target 1 | 499.03 |
| Intraday Target 2 | 504.87 |
| Intraday Target 3 | 510.03333333333 |
| Intraday Target 4 | 515.87 |
| Intraday Target 5 | 521.03 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 510.70 (-0.34%) | 512.00 | 504.20 - 515.20 | 1.8764 times | Tue 20 January 2026 | 512.45 (-1.69%) | 521.20 | 510.00 - 523.70 | 0.8242 times | Mon 19 January 2026 | 521.25 (-0.05%) | 521.60 | 519.00 - 526.40 | 1.2284 times | Fri 16 January 2026 | 521.50 (-1%) | 529.90 | 520.00 - 531.20 | 0.9692 times | Wed 14 January 2026 | 526.75 (0.16%) | 525.85 | 524.90 - 530.10 | 0.6089 times | Tue 13 January 2026 | 525.90 (1.75%) | 516.90 | 515.60 - 529.15 | 1.4441 times | Mon 12 January 2026 | 516.85 (-1.05%) | 521.55 | 512.50 - 521.55 | 1.0591 times | Fri 09 January 2026 | 522.35 (-0.54%) | 520.50 | 520.00 - 531.85 | 0.3286 times | Thu 08 January 2026 | 525.20 (-0.62%) | 526.00 | 520.00 - 531.45 | 0.7732 times | Wed 07 January 2026 | 528.45 (0.56%) | 525.00 | 523.05 - 530.25 | 0.8879 times | Tue 06 January 2026 | 525.50 (0.16%) | 526.25 | 523.55 - 527.75 | 0.4006 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 496.35 and 518.55
| Weekly Target 1 | 491.57 |
| Weekly Target 2 | 501.13 |
| Weekly Target 3 | 513.76666666667 |
| Weekly Target 4 | 523.33 |
| Weekly Target 5 | 535.97 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 510.70 (-2.07%) | 521.60 | 504.20 - 526.40 | 0.5059 times | Fri 16 January 2026 | 521.50 (-0.16%) | 521.55 | 512.50 - 531.20 | 0.5256 times | Fri 09 January 2026 | 522.35 (-0.73%) | 526.15 | 520.00 - 531.85 | 0.3638 times | Fri 02 January 2026 | 526.20 (4.07%) | 503.55 | 503.55 - 531.95 | 2.6079 times | Fri 26 December 2025 | 505.60 (-6.14%) | 538.70 | 504.85 - 552.50 | 0.669 times | Fri 19 December 2025 | 538.65 (-0.86%) | 548.30 | 523.60 - 549.55 | 0.4075 times | Fri 12 December 2025 | 543.30 (-2.35%) | 551.05 | 535.10 - 555.80 | 0.6784 times | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 1.0588 times | Fri 28 November 2025 | 559.70 (-1.5%) | 568.00 | 533.50 - 577.90 | 1.4359 times | Fri 21 November 2025 | 568.20 (8.5%) | 524.00 | 524.00 - 584.90 | 1.7473 times | Fri 14 November 2025 | 523.70 (-7.47%) | 571.15 | 518.40 - 575.55 | 1.003 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 493.58 and 521.33
| Monthly Target 1 | 487.87 |
| Monthly Target 2 | 499.28 |
| Monthly Target 3 | 515.61666666667 |
| Monthly Target 4 | 527.03 |
| Monthly Target 5 | 543.37 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 510.70 (-3.01%) | 526.60 | 504.20 - 531.95 | 0.6036 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.0265 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.1162 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.5629 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.0372 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.1003 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.5552 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.7444 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.1974 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 1.0563 times | Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 2.1594 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 493.58 and 521.33
| Yearly Target 1 | 487.87 |
| Yearly Target 2 | 499.28 |
| Yearly Target 3 | 515.61666666667 |
| Yearly Target 4 | 527.03 |
| Yearly Target 5 | 543.37 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 510.70 (-3.01%) | 526.60 | 504.20 - 531.95 | 0.0169 times | Wed 31 December 2025 | 526.55 (-28.08%) | 729.10 | 503.55 - 879.95 | 0.4426 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.706 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.8959 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.5809 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.745 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.9821 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.411 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.2197 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 520.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wonderla 538268 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 7 points
Upper Bollinger band is at 534 and lower is at 510, while middle bands are at 516 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.
Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wonderla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.09 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 518.53 |
| 12 day DMA | 521.8 |
| 20 day DMA | 521.2 |
| 35 day DMA | 530.91 |
| 50 day DMA | 538.04 |
| 100 day DMA | 570.68 |
| 150 day DMA | 591.69 |
| 200 day DMA | 611.11 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.43 | 519.3 | 522.73 |
| 12 day EMA | 520.36 | 522.11 | 523.86 |
| 20 day EMA | 523.66 | 525.02 | 526.34 |
| 35 day EMA | 530.78 | 531.96 | 533.11 |
| 50 day EMA | 538.43 | 539.56 | 540.67 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.53 | 521.57 | 522.45 |
| 12 day SMA | 521.8 | 523.09 | 524.24 |
| 20 day SMA | 521.2 | 522.22 | 523.53 |
| 35 day SMA | 530.91 | 532.55 | 533.9 |
| 50 day SMA | 538.04 | 539 | 540.07 |
| 100 day SMA | 570.68 | 572.01 | 573.28 |
| 150 day SMA | 591.69 | 592.65 | 593.69 |
| 200 day SMA | 611.11 | 611.89 | 612.59 |
Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
