ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wonderla

Strong intraday Stock price targets for Wonderla are 497.68 and 505.43

Intraday Target 1491.67
Intraday Target 2495.93
Intraday Target 3499.41666666667
Intraday Target 4503.68
Intraday Target 5507.17

Daily price and volume Wonderla

Date Closing Open Range Volume
Mon 05 October 2026 500.20 (1.23%) 495.15 495.15 - 502.90 0.2992 times
Thu 01 October 2026 494.10 (-1.55%) 496.05 487.30 - 501.45 2.3276 times
Tue 29 September 2026 501.90 (-0.56%) 501.05 493.10 - 504.80 0.6413 times
Mon 28 September 2026 504.75 (-0.86%) 504.05 503.15 - 511.40 0.6818 times
Fri 25 September 2026 509.15 (-0.07%) 510.80 508.10 - 512.50 0.236 times
Thu 24 September 2026 509.50 (-0.23%) 507.75 505.80 - 511.95 0.9022 times
Wed 23 September 2026 510.65 (-0.28%) 519.95 508.75 - 519.95 0.9333 times
Tue 22 September 2026 512.10 (0.06%) 513.05 509.65 - 518.00 0.6109 times
Mon 21 September 2026 511.80 (-3.05%) 523.25 510.00 - 527.50 0.9699 times
Fri 18 September 2026 527.90 (2.18%) 518.70 516.10 - 529.50 2.3977 times
Thu 17 September 2026 516.65 (-0.28%) 516.10 513.05 - 521.15 1.0107 times

 Daily chart Wonderla

Weekly price and charts Wonderla

Strong weekly Stock price targets for Wonderla 538268 are 497.68 and 505.43

Weekly Target 1491.67
Weekly Target 2495.93
Weekly Target 3499.41666666667
Weekly Target 4503.68
Weekly Target 5507.17

Weekly price and volumes for Wonderla

Date Closing Open Range Volume
Mon 05 October 2026 500.20 (1.23%) 495.15 495.15 - 502.90 0.0102 times
Thu 01 October 2026 494.10 (-2.96%) 504.05 487.30 - 511.40 0.1241 times
Fri 25 September 2026 509.15 (-3.55%) 523.25 505.80 - 527.50 0.1242 times
Fri 18 September 2026 527.90 (1.49%) 527.15 505.25 - 529.50 0.1722 times
Fri 11 September 2026 520.15 (-2.74%) 533.10 507.80 - 533.10 0.1706 times
Fri 04 September 2026 534.80 (-0.53%) 533.05 519.10 - 542.40 0.2377 times
Fri 28 August 2026 537.65 (3.43%) 520.15 509.95 - 555.00 0.6522 times
Fri 21 August 2026 519.80 (11.03%) 467.05 465.00 - 524.00 7.514 times
Fri 14 August 2026 468.15 (-5.15%) 490.25 460.70 - 493.70 0.2891 times
Fri 07 August 2026 493.55 (3.51%) 520.60 480.40 - 529.80 0.7057 times
Fri 31 July 2026 476.80 (1.89%) 474.45 461.00 - 479.65 0.0805 times

 weekly chart Wonderla

Monthly price and charts Wonderla

Strong monthly Stock price targets for Wonderla 538268 are 493.75 and 509.35

Monthly Target 1481.2
Monthly Target 2490.7
Monthly Target 3496.8
Monthly Target 4506.3
Monthly Target 5512.4

Monthly price and volumes Wonderla

Date Closing Open Range Volume
Mon 05 October 2026 500.20 (-0.34%) 496.05 487.30 - 502.90 0.0584 times
Tue 29 September 2026 501.90 (-6.75%) 531.60 493.10 - 542.40 0.4482 times
Mon 31 August 2026 538.25 (12.89%) 520.60 460.70 - 555.00 6.0277 times
Fri 31 July 2026 476.80 (-3.56%) 496.25 458.00 - 502.05 0.5605 times
Tue 30 June 2026 494.40 (4.1%) 475.25 462.10 - 501.55 0.3522 times
Fri 29 May 2026 474.95 (-9.67%) 525.80 465.00 - 560.30 0.8357 times
Thu 30 April 2026 525.80 (8.74%) 519.80 501.65 - 573.05 0.4615 times
Mon 30 March 2026 483.55 (1.29%) 472.05 464.65 - 540.35 0.5335 times
Fri 27 February 2026 477.40 (-4.64%) 500.00 470.00 - 539.25 0.303 times
Fri 30 January 2026 500.65 (-4.92%) 526.60 489.90 - 531.95 0.4192 times
Wed 31 December 2025 526.55 (-5.92%) 559.70 503.55 - 574.00 0.5576 times

 monthly chart Wonderla

Yearly price and charts Wonderla

Strong yearly Stock price targets for Wonderla 538268 are 421.58 and 536.63

Yearly Target 1395.37
Yearly Target 2447.78
Yearly Target 3510.41666666667
Yearly Target 4562.83
Yearly Target 5625.47

Yearly price and volumes Wonderla

Date Closing Open Range Volume
Mon 05 October 2026 500.20 (-5%) 526.60 458.00 - 573.05 0.4882 times
Wed 31 December 2025 526.55 (-28.08%) 729.10 503.55 - 879.95 0.4193 times
Tue 31 December 2024 732.10 (-13.07%) 847.95 726.15 - 1106.70 0.6689 times
Fri 29 December 2023 842.15 (146.39%) 343.05 325.50 - 995.50 1.7964 times
Fri 30 December 2022 341.80 (65.76%) 207.20 200.00 - 455.00 2.4455 times
Fri 31 December 2021 206.20 (0.32%) 202.70 172.65 - 269.90 1.6535 times
Thu 31 December 2020 205.55 (-16.26%) 249.85 104.95 - 260.15 0.9305 times
Tue 31 December 2019 245.45 (-9.09%) 266.35 232.00 - 320.95 0.3895 times
Mon 31 December 2018 270.00 (0%) 278.00 259.80 - 311.00 0.2082 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Wonderla

Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 507.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla 538268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 515 and price is deviating by 10 points

Upper Bollinger band is at 535 and lower is at 495, while middle bands are at 505 and 525

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.

Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wonderla in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wonderla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.72 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.

Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla 538268

DMA (daily moving average) of Wonderla 538268

DMA period DMA value
5 day DMA 502.02
12 day DMA 509.73
20 day DMA 514.53
35 day DMA 511.07
50 day DMA 501.7
100 day DMA 491.08
150 day DMA 499.25
200 day DMA 503.47

EMA (exponential moving average) of Wonderla 538268

EMA period EMA current EMA prev EMA prev2
5 day EMA501.77502.56506.79
12 day EMA507.44508.76511.42
20 day EMA509.48510.46512.18
35 day EMA504.79505.06505.71
50 day EMA499.16499.12499.33

SMA (simple moving average) of Wonderla 538268

SMA period SMA current SMA prev SMA prev2
5 day SMA502.02503.88507.19
12 day SMA509.73510.76512.93
20 day SMA514.53516.01518.07
35 day SMA511.07510.25509.89
50 day SMA501.7501.12500.68
100 day SMA491.08491.16491.49
150 day SMA499.25499.15499.14
200 day SMA503.47503.72503.99

Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top