Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 516.88 and 528.33
| Intraday Target 1 | 514.1 |
| Intraday Target 2 | 519.65 |
| Intraday Target 3 | 525.55 |
| Intraday Target 4 | 531.1 |
| Intraday Target 5 | 537 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 525.20 (-0.62%) | 526.00 | 520.00 - 531.45 | 0.3294 times | Wed 07 January 2026 | 528.45 (0.56%) | 525.00 | 523.05 - 530.25 | 0.3783 times | Tue 06 January 2026 | 525.50 (0.16%) | 526.25 | 523.55 - 527.75 | 0.1707 times | Mon 05 January 2026 | 524.65 (-0.29%) | 526.15 | 523.20 - 529.15 | 0.1851 times | Fri 02 January 2026 | 526.20 (-0.01%) | 526.30 | 522.60 - 531.95 | 3.4445 times | Thu 01 January 2026 | 526.25 (-0.06%) | 526.60 | 523.40 - 528.00 | 0.2901 times | Wed 31 December 2025 | 526.55 (2.09%) | 518.00 | 518.00 - 526.95 | 0.2514 times | Tue 30 December 2025 | 515.75 (-1.16%) | 521.90 | 513.05 - 526.75 | 3.8361 times | Mon 29 December 2025 | 521.80 (3.2%) | 503.55 | 503.55 - 523.40 | 0.8054 times | Fri 26 December 2025 | 505.60 (-2.21%) | 515.65 | 504.85 - 517.40 | 0.3091 times | Wed 24 December 2025 | 517.05 (-1.17%) | 523.60 | 513.65 - 523.60 | 0.6207 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 516.88 and 528.33
| Weekly Target 1 | 514.1 |
| Weekly Target 2 | 519.65 |
| Weekly Target 3 | 525.55 |
| Weekly Target 4 | 531.1 |
| Weekly Target 5 | 537 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 525.20 (-0.19%) | 526.15 | 520.00 - 531.45 | 0.3088 times | Fri 02 January 2026 | 526.20 (4.07%) | 503.55 | 503.55 - 531.95 | 2.505 times | Fri 26 December 2025 | 505.60 (-6.14%) | 538.70 | 504.85 - 552.50 | 0.6426 times | Fri 19 December 2025 | 538.65 (-0.86%) | 548.30 | 523.60 - 549.55 | 0.3914 times | Fri 12 December 2025 | 543.30 (-2.35%) | 551.05 | 535.10 - 555.80 | 0.6517 times | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 1.017 times | Fri 28 November 2025 | 559.70 (-1.5%) | 568.00 | 533.50 - 577.90 | 1.3792 times | Fri 21 November 2025 | 568.20 (8.5%) | 524.00 | 524.00 - 584.90 | 1.6783 times | Fri 14 November 2025 | 523.70 (-7.47%) | 571.15 | 518.40 - 575.55 | 0.9634 times | Fri 07 November 2025 | 565.95 (-0.92%) | 573.60 | 546.15 - 580.85 | 0.4626 times | Fri 31 October 2025 | 571.20 (-2.48%) | 577.00 | 565.05 - 578.95 | 0.4844 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 516.63 and 528.58
| Monthly Target 1 | 513.77 |
| Monthly Target 2 | 519.48 |
| Monthly Target 3 | 525.71666666667 |
| Monthly Target 4 | 531.43 |
| Monthly Target 5 | 537.67 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 525.20 (-0.26%) | 526.60 | 520.00 - 531.95 | 0.3559 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.0535 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.1456 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.5778 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.0646 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.1293 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.5962 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.764 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.229 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 1.0841 times | Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 2.2163 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 516.63 and 528.58
| Yearly Target 1 | 513.77 |
| Yearly Target 2 | 519.48 |
| Yearly Target 3 | 525.71666666667 |
| Yearly Target 4 | 531.43 |
| Yearly Target 5 | 537.67 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 525.20 (-0.26%) | 526.60 | 520.00 - 531.95 | 0.0097 times | Wed 31 December 2025 | 526.55 (-28.08%) | 729.10 | 503.55 - 879.95 | 0.4429 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.7065 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.8974 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.583 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.7464 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.9828 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.4114 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.2199 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 526.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wonderla 538268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 9 points
Upper Bollinger band is at 546 and lower is at 510, while middle bands are at 519 and 537
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wonderla (538268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wonderla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wonderla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wonderla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wonderla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.22 and Wonderla 538268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 526 |
| 12 day DMA | 522.18 |
| 20 day DMA | 527.4 |
| 35 day DMA | 540.82 |
| 50 day DMA | 545.91 |
| 100 day DMA | 578.17 |
| 150 day DMA | 598.83 |
| 200 day DMA | 616.17 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.68 | 525.92 | 524.65 |
| 12 day EMA | 526.17 | 526.35 | 525.97 |
| 20 day EMA | 529.84 | 530.33 | 530.53 |
| 35 day EMA | 537.21 | 537.92 | 538.48 |
| 50 day EMA | 546.51 | 547.38 | 548.15 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526 | 526.21 | 525.83 |
| 12 day SMA | 522.18 | 522.68 | 523.53 |
| 20 day SMA | 527.4 | 528.16 | 529.31 |
| 35 day SMA | 540.82 | 542.16 | 543.02 |
| 50 day SMA | 545.91 | 546.75 | 547.6 |
| 100 day SMA | 578.17 | 578.78 | 579.37 |
| 150 day SMA | 598.83 | 599.64 | 600.51 |
| 200 day SMA | 616.17 | 616.75 | 617.5 |


