Munafa Stock Market Course + Intraday & FNO calls 
Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537709
- 537709 Experts view
- Tomorrow's Movement 537709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hansugar
Strong intraday Stock price targets for Hansugar are 4.26 and 4.62
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.3333333333333 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.69 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.40 (2.8%) | 4.28 | 4.12 - 4.48 | 0.6917 times | Mon 06 April 2026 | 4.28 (4.9%) | 4.02 | 3.88 - 4.28 | 1.5696 times | Thu 02 April 2026 | 4.08 (-3.55%) | 4.23 | 4.05 - 4.23 | 0.5303 times | Wed 01 April 2026 | 4.23 (4.96%) | 4.23 | 3.83 - 4.23 | 1.9615 times | Mon 30 March 2026 | 4.03 (-2.42%) | 4.00 | 4.00 - 4.33 | 0.8452 times | Fri 27 March 2026 | 4.13 (-4.4%) | 4.50 | 4.11 - 4.50 | 1.377 times | Wed 25 March 2026 | 4.32 (4.1%) | 4.15 | 4.11 - 4.35 | 1.1823 times | Tue 24 March 2026 | 4.15 (0%) | 4.19 | 4.01 - 4.19 | 0.9363 times | Mon 23 March 2026 | 4.15 (-1.89%) | 4.37 | 4.02 - 4.37 | 0.7265 times | Fri 20 March 2026 | 4.23 (-1.63%) | 4.38 | 4.16 - 4.38 | 0.1796 times | Thu 19 March 2026 | 4.30 (4.62%) | 4.10 | 4.00 - 4.31 | 1.5416 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.14 and 4.74
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.40 (7.84%) | 4.02 | 3.88 - 4.48 | 0.5979 times | Thu 02 April 2026 | 4.08 (-1.21%) | 4.00 | 3.83 - 4.33 | 0.8823 times | Fri 27 March 2026 | 4.13 (-2.36%) | 4.37 | 4.01 - 4.50 | 1.1162 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.62 | 4.00 - 4.70 | 1.88 times | Fri 13 March 2026 | 4.60 (-0.22%) | 4.52 | 4.30 - 4.79 | 1.1984 times | Fri 06 March 2026 | 4.61 (5.01%) | 4.39 | 4.19 - 4.71 | 0.7537 times | Fri 27 February 2026 | 4.39 (-2.23%) | 4.57 | 4.35 - 4.57 | 0.6513 times | Fri 20 February 2026 | 4.49 (-1.54%) | 4.56 | 4.40 - 4.78 | 0.7585 times | Fri 13 February 2026 | 4.56 (1.79%) | 4.65 | 4.38 - 4.85 | 1.0903 times | Fri 06 February 2026 | 4.48 (-7.63%) | 4.80 | 4.43 - 4.95 | 1.0714 times | Fri 30 January 2026 | 4.85 (0.41%) | 4.83 | 4.59 - 4.98 | 0.3939 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.12 and 4.77
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.40 (9.18%) | 4.23 | 3.83 - 4.48 | 0.2154 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.8866 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.6122 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.6334 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.6375 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.2504 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.5413 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.1092 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 1.0132 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 1.1008 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 1.0563 times |
Yearly price and charts Hansugar
Strong yearly Stock price targets for Hansugar 537709 are 3.46 and 4.78
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 4.46 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 5.78 |
Yearly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.40 (-13.39%) | 5.08 | 3.83 - 5.15 | 0.0592 times | Wed 31 December 2025 | 5.08 (-26.7%) | 7.14 | 4.54 - 7.14 | 0.3988 times | Tue 31 December 2024 | 6.93 (-0.14%) | 6.97 | 5.60 - 16.90 | 1.8135 times | Fri 29 December 2023 | 6.94 (13.96%) | 6.39 | 3.94 - 8.78 | 1.534 times | Fri 30 December 2022 | 6.09 (-1.62%) | 6.49 | 4.23 - 11.57 | 1.6398 times | Fri 31 December 2021 | 6.19 (0%) | 2.07 | 2.07 - 6.19 | 0.5547 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hansugar 537709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hansugar 537709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hansugar (537709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hansugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hansugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hansugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hansugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hansugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and Hansugar 537709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.19 | 4.15 |
| 12 day EMA | 4.26 | 4.23 | 4.22 |
| 20 day EMA | 4.3 | 4.29 | 4.29 |
| 35 day EMA | 4.4 | 4.4 | 4.41 |
| 50 day EMA | 4.49 | 4.49 | 4.5 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.15 | 4.16 |
| 12 day SMA | 4.2 | 4.19 | 4.2 |
| 20 day SMA | 4.32 | 4.33 | 4.33 |
| 35 day SMA | 4.41 | 4.42 | 4.43 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 4.82 | 4.83 | 4.84 |
| 150 day SMA | 4.98 | 4.98 | 4.99 |
| 200 day SMA | 5.08 | 5.08 | 5.09 |
Fundamentals, profit and EPS of Hansugar 537709
EPS is -0.31 and PE is: -14.19
Last quarter profit: (March 2022 quarter) -0.09 crores (35.71%)
Debt: 44.02 in crores
Market capitalization: 13.71
EPS is -0.34 and PE is: -12.94
Last quarter profit: (December 2021 quarter) -0.32 crores (-190.91%)
Debt: 44.02 in crores
Market capitalization: 18.65
Videos related to: Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
