Munafa Stock Market Course + Intraday & FNO calls 
Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537709
- 537709 Experts view
- Tomorrow's Movement 537709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hansugar
Strong intraday Stock price targets for Hansugar are 4.02 and 4.24
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.2033333333333 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.42 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.13 (-4.84%) | 4.33 | 4.13 - 4.35 | 0.2338 times | Wed 26 August 2026 | 4.34 (-2.03%) | 4.54 | 4.25 - 4.54 | 0.6738 times | Tue 25 August 2026 | 4.43 (3.26%) | 4.50 | 4.15 - 4.50 | 2.4165 times | Mon 24 August 2026 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.5049 times | Fri 21 August 2026 | 4.09 (4.87%) | 4.05 | 4.03 - 4.09 | 1.7477 times | Thu 20 August 2026 | 3.90 (4.84%) | 3.79 | 3.60 - 3.90 | 2.0305 times | Wed 19 August 2026 | 3.72 (0.54%) | 3.75 | 3.57 - 3.75 | 0.7162 times | Tue 18 August 2026 | 3.70 (0%) | 3.70 | 3.52 - 3.77 | 0.2931 times | Mon 17 August 2026 | 3.70 (-0.8%) | 3.66 | 3.55 - 3.73 | 0.4363 times | Fri 14 August 2026 | 3.73 (4.19%) | 3.58 | 3.58 - 3.75 | 0.947 times | Thu 13 August 2026 | 3.58 (4.99%) | 3.48 | 3.40 - 3.58 | 0.45 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 3.93 and 4.34
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.13 (0.98%) | 4.29 | 4.13 - 4.54 | 1.971 times | Fri 21 August 2026 | 4.09 (9.65%) | 3.66 | 3.52 - 4.09 | 2.6889 times | Fri 14 August 2026 | 3.73 (3.9%) | 3.57 | 3.29 - 3.76 | 1.3757 times | Fri 07 August 2026 | 3.59 (2.87%) | 3.40 | 3.40 - 3.78 | 0.4291 times | Fri 31 July 2026 | 3.49 (-0.85%) | 3.58 | 3.36 - 3.67 | 0.6333 times | Fri 24 July 2026 | 3.52 (-4.35%) | 3.86 | 3.50 - 3.86 | 0.8461 times | Fri 17 July 2026 | 3.68 (-2.65%) | 3.96 | 3.60 - 3.96 | 0.6276 times | Fri 10 July 2026 | 3.78 (0.53%) | 3.95 | 3.48 - 3.95 | 0.6907 times | Fri 03 July 2026 | 3.76 (-4.57%) | 3.94 | 3.66 - 3.94 | 0.3556 times | Thu 25 June 2026 | 3.94 (0.51%) | 4.00 | 3.74 - 4.00 | 0.382 times | Fri 19 June 2026 | 3.92 (-0.51%) | 4.00 | 3.77 - 4.00 | 0.5718 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 3.71 and 4.96
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.13 (18.34%) | 3.40 | 3.29 - 4.54 | 1.8471 times | Fri 31 July 2026 | 3.49 (-8.88%) | 3.83 | 3.36 - 3.96 | 0.8594 times | Tue 30 June 2026 | 3.83 (-6.59%) | 3.97 | 3.71 - 4.18 | 1.2597 times | Fri 29 May 2026 | 4.10 (-3.3%) | 4.27 | 3.80 - 4.41 | 0.9124 times | Thu 30 April 2026 | 4.24 (5.21%) | 4.23 | 3.83 - 4.75 | 1.0614 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.717 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.4952 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5123 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.3243 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.0113 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.2465 times |
Yearly price and charts Hansugar
Strong yearly Stock price targets for Hansugar 537709 are 2.78 and 4.64
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 4.19 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 6.05 |
Yearly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.13 (-18.7%) | 5.08 | 3.29 - 5.15 | 0.2319 times | Wed 31 December 2025 | 5.08 (-26.7%) | 7.14 | 4.54 - 7.14 | 0.3872 times | Tue 31 December 2024 | 6.93 (-0.14%) | 6.97 | 5.60 - 16.90 | 1.7607 times | Fri 29 December 2023 | 6.94 (13.96%) | 6.39 | 3.94 - 8.78 | 1.4894 times | Fri 30 December 2022 | 6.09 (-1.62%) | 6.49 | 4.23 - 11.57 | 1.5921 times | Fri 31 December 2021 | 6.19 (0%) | 2.07 | 2.07 - 6.19 | 0.5386 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hansugar 537709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hansugar (537709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hansugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hansugar in short term and the buy signal is strong.
Hansugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hansugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hansugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Hansugar 537709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.21 | 4.14 |
| 12 day EMA | 4 | 3.98 | 3.91 |
| 20 day EMA | 3.88 | 3.85 | 3.8 |
| 35 day EMA | 3.8 | 3.78 | 3.75 |
| 50 day EMA | 3.8 | 3.79 | 3.77 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.21 | 4.09 |
| 12 day SMA | 3.92 | 3.86 | 3.78 |
| 20 day SMA | 3.76 | 3.73 | 3.68 |
| 35 day SMA | 3.7 | 3.69 | 3.67 |
| 50 day SMA | 3.74 | 3.74 | 3.73 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 4.15 | 4.16 | 4.16 |
| 200 day SMA | 4.41 | 4.42 | 4.43 |
Fundamentals, profit and EPS of Hansugar 537709
EPS is -0.31 and PE is: -13.32
Last quarter profit: (March 2022 quarter) -0.09 crores (35.71%)
Debt: 44.02 in crores
Market capitalization: 13.71
EPS is -0.34 and PE is: -12.15
Last quarter profit: (December 2021 quarter) -0.32 crores (-190.91%)
Debt: 44.02 in crores
Market capitalization: 18.65
Videos related to: Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
