Munafa Stock Market Course + Intraday & FNO calls 
Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537709
- 537709 Experts view
- Tomorrow's Movement 537709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hansugar
Strong intraday Stock price targets for Hansugar are 5.14 and 5.49
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.21 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.56 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.28 (3.53%) | 5.22 | 5.00 - 5.35 | 2.8332 times | Fri 05 December 2025 | 5.10 (-1.16%) | 5.34 | 5.10 - 5.34 | 0.4354 times | Thu 04 December 2025 | 5.16 (-0.77%) | 5.15 | 5.15 - 5.42 | 0.3626 times | Wed 03 December 2025 | 5.20 (-0.57%) | 5.36 | 5.10 - 5.39 | 1.0708 times | Tue 02 December 2025 | 5.23 (1.55%) | 5.15 | 5.10 - 5.40 | 0.8253 times | Mon 01 December 2025 | 5.15 (-3.2%) | 5.32 | 5.10 - 5.38 | 1.1387 times | Fri 28 November 2025 | 5.32 (1.53%) | 5.24 | 5.24 - 5.48 | 0.7282 times | Thu 27 November 2025 | 5.24 (-1.32%) | 5.31 | 5.20 - 5.49 | 0.8628 times | Wed 26 November 2025 | 5.31 (-0.93%) | 5.47 | 5.30 - 5.47 | 0.6799 times | Tue 25 November 2025 | 5.36 (4.28%) | 5.38 | 5.15 - 5.39 | 1.0631 times | Mon 24 November 2025 | 5.14 (-3.56%) | 5.33 | 5.11 - 5.45 | 1.0391 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 5.14 and 5.49
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.28 (3.53%) | 5.22 | 5.00 - 5.35 | 0.3181 times | Fri 05 December 2025 | 5.10 (-4.14%) | 5.32 | 5.10 - 5.42 | 0.4303 times | Fri 28 November 2025 | 5.32 (-0.19%) | 5.33 | 5.11 - 5.49 | 0.491 times | Fri 21 November 2025 | 5.33 (-2.2%) | 5.59 | 5.20 - 5.59 | 0.5451 times | Fri 14 November 2025 | 5.45 (6.86%) | 5.35 | 5.16 - 5.69 | 1.634 times | Fri 07 November 2025 | 5.10 (-13.56%) | 6.00 | 5.04 - 6.05 | 1.5832 times | Fri 31 October 2025 | 5.90 (13.9%) | 4.98 | 4.96 - 5.90 | 2.8509 times | Thu 23 October 2025 | 5.18 (0.19%) | 5.12 | 5.00 - 5.32 | 0.6142 times | Fri 17 October 2025 | 5.17 (-3.54%) | 5.15 | 5.03 - 5.58 | 0.99 times | Fri 10 October 2025 | 5.36 (-0.56%) | 5.45 | 5.06 - 5.48 | 0.5432 times | Fri 03 October 2025 | 5.39 (2.86%) | 5.24 | 4.93 - 5.55 | 0.5268 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.93 and 5.35
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.28 (-0.75%) | 5.32 | 5.00 - 5.42 | 0.1999 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.136 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.4003 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0078 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.9205 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 1.0001 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.9597 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.9815 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 1.0302 times | Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 1.3642 times | Fri 28 February 2025 | 5.72 (-11.86%) | 6.60 | 5.06 - 6.60 | 1.2647 times |
Yearly price and charts Hansugar
Strong yearly Stock price targets for Hansugar 537709 are 3.61 and 6.21
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 5.6533333333333 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.28 (-23.81%) | 7.14 | 4.54 - 7.14 | 0.3075 times | Tue 31 December 2024 | 6.93 (-0.14%) | 6.97 | 5.60 - 16.90 | 1.5355 times | Fri 29 December 2023 | 6.94 (13.96%) | 6.39 | 3.94 - 8.78 | 1.2989 times | Fri 30 December 2022 | 6.09 (-1.62%) | 6.49 | 4.23 - 11.57 | 1.3884 times | Fri 31 December 2021 | 6.19 (0%) | 2.07 | 2.07 - 6.19 | 0.4697 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hansugar 537709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hansugar 537709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hansugar 537709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hansugar 537709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hansugar 537709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.26
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hansugar (537709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hansugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hansugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hansugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hansugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hansugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Hansugar 537709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.17 | 5.21 |
| 12 day EMA | 5.25 | 5.24 | 5.26 |
| 20 day EMA | 5.28 | 5.28 | 5.3 |
| 35 day EMA | 5.31 | 5.31 | 5.32 |
| 50 day EMA | 5.31 | 5.31 | 5.32 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.17 | 5.21 |
| 12 day SMA | 5.24 | 5.23 | 5.27 |
| 20 day SMA | 5.33 | 5.33 | 5.33 |
| 35 day SMA | 5.33 | 5.33 | 5.35 |
| 50 day SMA | 5.33 | 5.33 | 5.33 |
| 100 day SMA | 5.27 | 5.27 | 5.28 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.47 | 5.47 | 5.48 |
Fundamentals, profit and EPS of Hansugar 537709
EPS is -0.31 and PE is: -17.03
Last quarter profit: (March 2022 quarter) -0.09 crores (35.71%)
Debt: 44.02 in crores
Market capitalization: 13.71
EPS is -0.34 and PE is: -15.53
Last quarter profit: (December 2021 quarter) -0.32 crores (-190.91%)
Debt: 44.02 in crores
Market capitalization: 18.65
Videos related to: Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
