Munafa Stock Market Course + Intraday & FNO calls 
Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537709
- 537709 Experts view
- Tomorrow's Movement 537709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hansugar
Strong intraday Stock price targets for Hansugar are 4.8 and 4.99
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.84 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.03 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.85 (2.75%) | 4.74 | 4.74 - 4.93 | 0.5149 times | Wed 14 January 2026 | 4.72 (0.43%) | 4.72 | 4.61 - 4.87 | 0.5372 times | Tue 13 January 2026 | 4.70 (0.64%) | 4.68 | 4.68 - 4.78 | 0.3708 times | Mon 12 January 2026 | 4.67 (-3.51%) | 4.84 | 4.60 - 4.85 | 2.361 times | Fri 09 January 2026 | 4.84 (-3.01%) | 4.80 | 4.78 - 4.90 | 0.5087 times | Thu 08 January 2026 | 4.99 (2.67%) | 4.85 | 4.74 - 5.00 | 1.3205 times | Wed 07 January 2026 | 4.86 (-1.02%) | 4.86 | 4.85 - 5.00 | 0.4615 times | Tue 06 January 2026 | 4.91 (0.82%) | 4.92 | 4.65 - 5.06 | 1.2491 times | Mon 05 January 2026 | 4.87 (-2.6%) | 4.86 | 4.82 - 5.15 | 1.2277 times | Fri 02 January 2026 | 5.00 (2.67%) | 4.85 | 4.85 - 5.07 | 1.4487 times | Thu 01 January 2026 | 4.87 (-4.13%) | 5.08 | 4.85 - 5.08 | 2.4964 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.73 and 5.06
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.85 (0.21%) | 4.84 | 4.60 - 4.93 | 0.4406 times | Fri 09 January 2026 | 4.84 (-3.2%) | 4.86 | 4.65 - 5.15 | 0.5552 times | Fri 02 January 2026 | 5.00 (-2.15%) | 4.95 | 4.85 - 5.35 | 1.1288 times | Fri 26 December 2025 | 5.11 (-5.37%) | 5.29 | 4.72 - 5.29 | 1.8276 times | Fri 19 December 2025 | 5.40 (3.65%) | 5.21 | 4.90 - 5.60 | 2.0321 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.22 | 4.99 - 5.39 | 0.8007 times | Fri 05 December 2025 | 5.10 (-4.14%) | 5.32 | 5.10 - 5.42 | 0.4462 times | Fri 28 November 2025 | 5.32 (-0.19%) | 5.33 | 5.11 - 5.49 | 0.5091 times | Fri 21 November 2025 | 5.33 (-2.2%) | 5.59 | 5.20 - 5.59 | 0.5653 times | Fri 14 November 2025 | 5.45 (6.86%) | 5.35 | 5.16 - 5.69 | 1.6944 times | Fri 07 November 2025 | 5.10 (-13.56%) | 6.00 | 5.04 - 6.05 | 1.6417 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.45 and 5
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.85 (-4.53%) | 5.08 | 4.60 - 5.15 | 0.3639 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.4446 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.1031 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.3597 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 0.9786 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.8938 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 0.9711 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.9319 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.9531 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 1.0003 times | Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 1.3246 times |
Yearly price and charts Hansugar
Strong yearly Stock price targets for Hansugar 537709 are 4.45 and 5
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 4.8666666666667 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.85 (-4.53%) | 5.08 | 4.60 - 5.15 | 0.0105 times | Wed 31 December 2025 | 5.08 (-26.7%) | 7.14 | 4.54 - 7.14 | 0.4021 times | Tue 31 December 2024 | 6.93 (-0.14%) | 6.97 | 5.60 - 16.90 | 1.8283 times | Fri 29 December 2023 | 6.94 (13.96%) | 6.39 | 3.94 - 8.78 | 1.5466 times | Fri 30 December 2022 | 6.09 (-1.62%) | 6.49 | 4.23 - 11.57 | 1.6532 times | Fri 31 December 2021 | 6.19 (0%) | 2.07 | 2.07 - 6.19 | 0.5593 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hansugar 537709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hansugar 537709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hansugar (537709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hansugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hansugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hansugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hansugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hansugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Hansugar 537709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.77 | 4.79 |
| 12 day EMA | 4.86 | 4.86 | 4.89 |
| 20 day EMA | 4.95 | 4.96 | 4.99 |
| 35 day EMA | 5.08 | 5.09 | 5.11 |
| 50 day EMA | 5.18 | 5.19 | 5.21 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.78 | 4.81 |
| 12 day SMA | 4.86 | 4.88 | 4.93 |
| 20 day SMA | 4.98 | 5.01 | 5.04 |
| 35 day SMA | 5.1 | 5.11 | 5.13 |
| 50 day SMA | 5.18 | 5.19 | 5.21 |
| 100 day SMA | 5.23 | 5.23 | 5.24 |
| 150 day SMA | 5.3 | 5.3 | 5.31 |
| 200 day SMA | 5.37 | 5.38 | 5.38 |
Fundamentals, profit and EPS of Hansugar 537709
EPS is -0.31 and PE is: -15.65
Last quarter profit: (March 2022 quarter) -0.09 crores (35.71%)
Debt: 44.02 in crores
Market capitalization: 13.71
EPS is -0.34 and PE is: -14.26
Last quarter profit: (December 2021 quarter) -0.32 crores (-190.91%)
Debt: 44.02 in crores
Market capitalization: 18.65
Videos related to: Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
