BSE HANSUGAR 537709 All indicator, HANSUGAR 537709 indicators All technical analysis, HANSUGAR 537709 indicators All free charts, HANSUGAR 537709 indicators All historical values BSE

Stock 537709 - Share HANSUGAR trades in BSE

Daily Support: 5.15
Daily Resistance: 5.65
5 Day DMA Moving Average is 5.33
20 Day DMA Moving Average is 5.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	4.85%	5.05	5.40	5.40	4.90	1.42 times
Thu 18 Dec 2025	-4.98%	5.20	5.15	5.20	5.15	0.54 times
Wed 17 Dec 2025	3.63%	5.10	5.42	5.44	5.01	0.42 times
Tue 16 Dec 2025	-3.86%	5.17	5.23	5.60	5.17	0.26 times
Mon 15 Dec 2025	4.41%	5.21	5.44	5.45	5.10	0.37 times
Fri 12 Dec 2025	-0.76%	5.15	5.21	5.37	5.15	0.24 times
Thu 11 Dec 2025	0%	5.15	5.25	5.39	4.99	0.29 times
Wed 10 Dec 2025	0%	5.25	5.25	5.35	5.20	0.06 times
Tue 09 Dec 2025	-0.57%	5.28	5.25	5.39	5.15	0.12 times
Mon 08 Dec 2025	3.53%	5.22	5.28	5.35	5.00	0.49 times

Volume is calculated using 10 day average volume

BSE HANSUGAR 537709 All indicator, HANSUGAR 537709 indicators All technical analysis, HANSUGAR 537709 indicators All free charts, HANSUGAR 537709 indicators All historical values BSE

Below are charts of BSE HANSUGAR 537709 All indicator, HANSUGAR 537709 indicators All technical analysis, HANSUGAR 537709 indicators All free charts, HANSUGAR 537709 indicators All historical values BSE

HANSUGAR 537709 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HANSUGAR 537709 ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HANSUGAR 537709 are:

ADX	+DY	-DY
6.7	21.2	24.2
0	21.9	21.9
6.7	21.9	25
6.7	25.8	22.6
0	23.3	23.3
0	23.3	23.3
6.7	22.6	25.8
0	23.3	23.3
0	22.6	22.6
0	22.6	22.6

ADX charts for HANSUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HANSUGAR 537709 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HANSUGAR is 5.25

50 day MA of HANSUGAR is 5.33

100 day MA of HANSUGAR is 5.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HANSUGAR 537709 is downtrend

Historical Moving averages values of HANSUGAR 537709 are:

Price	20 day	50 day	100 day
5.40	5.25	5.33	5.26
5.15	5.25	5.32	5.26
5.42	5.26	5.32	5.27
5.23	5.26	5.32	5.27
5.44	5.26	5.32	5.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

HANSUGAR 537709 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HANSUGAR 537709 is: 21527.7 M

Current day volume is 3.42 times compared to averaged volume HANSUGAR has

Historical price to volume measure of HANSUGAR is:

Price	Percent Change	Percent change within day	Volume change
5.40	4.85%	6.93%	3.42 times
5.15	-4.98%	-0.96%	1.297 times
5.42	3.63%	6.27%	1.02 times
5.23	-3.86%	1.16%	0.631 times
5.44	4.41%	4.41%	0.89 times
5.21	-0.76%	1.17%	0.573 times
5.25	0%	1.94%	0.689 times
5.25	0%	0%	0.141 times
5.25	-0.57%	-0.57%	0.279 times
5.28	3.53%	1.15%	1.178 times

Price to volume Charts of HANSUGAR 537709 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HANSUGAR 537709 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HANSUGAR 537709 is: 5.25 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HANSUGAR 537709 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.40	5.25	0.09	5.44	5.06
5.15	5.25	0.09	5.43	5.07
5.42	5.26	0.09	5.43	5.09
5.23	5.26	0.09	5.45	5.07
5.44	5.26	0.09	5.45	5.07

Bollinger Bands charts for HANSUGAR 537709 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HANSUGAR 537709 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HANSUGAR 537709

14 day HANSUGAR 537709 RSI is: 56.31

According to RSI indicator, Buying is dominating the stock of HANSUGAR 537709

Historical values of RSI indicator for HANSUGAR are as follows in descending order:

56.31 55.12 57.6 57.05 58.87 57.73 56.62 56.62 56.62 55.3 54.71 53.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HANSUGAR 537709 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HANSUGAR 537709

12,26,9 day HANSUGAR 537709 MACD is: 5.28, 5.3, -0.02

According to MACD indicator, Prices of HANSUGAR 537709 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HANSUGAR 537709 are:

5.28, 5.3, -0.02
5.26, 5.29, -0.03
5.28, 5.3, -0.02
5.26, 5.29, -0.03
5.27, 5.29, -0.02
5.24, 5.28, -0.04
5.25, 5.29, -0.04
5.25, 5.29, -0.04
5.25, 5.29, -0.04
5.25, 5.29, -0.04

MACD charts of HANSUGAR 537709 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HANSUGAR 537709 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HANSUGAR 537709 CCI is: -23

According to CCI indicator, HANSUGAR 537709 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HANSUGAR

Historical CCI values of HANSUGAR 537709 are:

-23 -145 82 161 155 -4 -66 39 32 -66

CCI charts of HANSUGAR 537709 are below. Second charts towards left.

HANSUGAR 537709 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HANSUGAR 537709 Stochastics is: 57

According to Stochastics indicator, Buying is coming in HANSUGAR

HANSUGAR 537709 is neither over-bought, nor over-sold

Historical Stochastics values of HANSUGAR 537709 are:

57 57 57 57 57 57 57 57 57 57

HANSUGAR 537709 Stochastics charts are below. Third charts to the left, at the bottom