BSE HANSUGAR 537709 All indicator, HANSUGAR 537709 indicators All technical analysis, HANSUGAR 537709 indicators All free charts, HANSUGAR 537709 indicators All historical values BSE

Stock 537709 - Share HANSUGAR trades in BSE

Daily Support: 4.98
Daily Resistance: 5.22
5 Day DMA Moving Average is 5.17
20 Day DMA Moving Average is 5.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.16%	5.34	5.10	5.34	5.10	0.07 times
Thu 04 Dec 2025	-0.77%	5.15	5.16	5.42	5.15	0.06 times
Wed 03 Dec 2025	-0.57%	5.36	5.20	5.39	5.10	0.18 times
Tue 02 Dec 2025	1.55%	5.15	5.23	5.40	5.10	0.14 times
Mon 01 Dec 2025	-3.2%	5.32	5.15	5.38	5.10	0.19 times
Fri 28 Nov 2025	1.53%	5.24	5.32	5.48	5.24	0.12 times
Thu 27 Nov 2025	-1.32%	5.31	5.24	5.49	5.20	0.15 times
Wed 26 Nov 2025	-0.93%	5.47	5.31	5.47	5.30	0.12 times
Tue 25 Nov 2025	4.28%	5.38	5.36	5.39	5.15	0.18 times
Mon 24 Nov 2025	-3.56%	5.33	5.14	5.45	5.11	0.18 times

Volume is calculated using 10 day average volume

BSE HANSUGAR 537709 All indicator, HANSUGAR 537709 indicators All technical analysis, HANSUGAR 537709 indicators All free charts, HANSUGAR 537709 indicators All historical values BSE

Below are charts of BSE HANSUGAR 537709 All indicator, HANSUGAR 537709 indicators All technical analysis, HANSUGAR 537709 indicators All free charts, HANSUGAR 537709 indicators All historical values BSE

HANSUGAR 537709 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HANSUGAR 537709 ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for HANSUGAR 537709 are:

ADX	+DY	-DY
0	22.6	22.6
0	22.6	22.6
0	22.6	22.6
0	22.6	22.6
6.7	22.6	25.8
0	22.6	22.6
0	22.6	22.6
0	22.6	22.6
0	21.9	21.9
0	21.9	21.9

ADX charts for HANSUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HANSUGAR 537709 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HANSUGAR is 5.33

50 day MA of HANSUGAR is 5.33

100 day MA of HANSUGAR is 5.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HANSUGAR 537709 is downtrend

Historical Moving averages values of HANSUGAR 537709 are:

Price	20 day	50 day	100 day
5.10	5.33	5.33	5.27
5.16	5.33	5.33	5.28
5.20	5.34	5.34	5.28
5.23	5.35	5.34	5.28
5.15	5.38	5.34	5.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

HANSUGAR 537709 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HANSUGAR 537709 is: 25138.6 M

Current day volume is 0.155 times compared to averaged volume HANSUGAR has

Historical price to volume measure of HANSUGAR is:

Price	Percent Change	Percent change within day	Volume change
5.10	-1.16%	-4.49%	0.155 times
5.16	-0.77%	0.19%	0.129 times
5.20	-0.57%	-2.99%	0.381 times
5.23	1.55%	1.55%	0.294 times
5.15	-3.2%	-3.2%	0.406 times
5.32	1.53%	1.53%	0.259 times
5.24	-1.32%	-1.32%	0.307 times
5.31	-0.93%	-2.93%	0.242 times
5.36	4.28%	-0.37%	0.379 times
5.14	-3.56%	-3.56%	0.37 times

Price to volume Charts of HANSUGAR 537709 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HANSUGAR 537709 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HANSUGAR 537709 is: 5.33 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HANSUGAR 537709 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.10	5.33	0.15	5.63	5.03
5.16	5.33	0.15	5.63	5.03
5.20	5.34	0.14	5.63	5.05
5.23	5.35	0.15	5.64	5.06
5.15	5.38	0.17	5.72	5.04

Bollinger Bands charts for HANSUGAR 537709 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HANSUGAR 537709 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HANSUGAR 537709

14 day HANSUGAR 537709 RSI is: 54.71

According to RSI indicator, Buying is dominating the stock of HANSUGAR 537709

Historical values of RSI indicator for HANSUGAR are as follows in descending order:

54.71 53.85 52.63 51.22 51.99 52.63 53.43 52.6 51.45 50.39 51.19 52.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HANSUGAR 537709 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HANSUGAR 537709

12,26,9 day HANSUGAR 537709 MACD is: 5.24, 5.29, -0.05

According to MACD indicator, Prices of HANSUGAR 537709 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HANSUGAR 537709 are:

5.24, 5.29, -0.05
5.26, 5.31, -0.05
5.28, 5.32, -0.04
5.3, 5.33, -0.03
5.31, 5.34, -0.03
5.34, 5.36, -0.02
5.34, 5.36, -0.02
5.36, 5.37, -0.0099999999999998
5.37, 5.37, 0
5.37, 5.37, 0

MACD charts of HANSUGAR 537709 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HANSUGAR 537709 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HANSUGAR 537709 CCI is: -130

According to CCI indicator, HANSUGAR 537709 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HANSUGAR

Historical CCI values of HANSUGAR 537709 are:

-130 -53 -69 -53 -94 74 29 90 17 -65

CCI charts of HANSUGAR 537709 are below. Second charts towards left.

HANSUGAR 537709 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HANSUGAR 537709 Stochastics is: 11

According to Stochastics indicator, Selling is coming in HANSUGAR

HANSUGAR 537709 is closing near its lowest lows

Historical Stochastics values of HANSUGAR 537709 are:

11 11 11 11 11 11 11 11 11 11

HANSUGAR 537709 Stochastics charts are below. Third charts to the left, at the bottom