Munafa Stock Market Course + Intraday & FNO calls 
Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537709
- 537709 Experts view
- Tomorrow's Movement 537709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hansugar
Strong intraday Stock price targets for Hansugar are 4.49 and 4.81
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.5533333333333 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.87 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.60 (0%) | 4.40 | 4.37 - 4.69 | 0.5123 times | Thu 12 March 2026 | 4.60 (-0.86%) | 4.64 | 4.43 - 4.79 | 0.6683 times | Wed 11 March 2026 | 4.64 (2.2%) | 4.65 | 4.32 - 4.74 | 1.6483 times | Tue 10 March 2026 | 4.54 (2.48%) | 4.42 | 4.30 - 4.65 | 1.9617 times | Mon 09 March 2026 | 4.43 (-3.9%) | 4.52 | 4.38 - 4.64 | 0.8893 times | Fri 06 March 2026 | 4.61 (2.67%) | 4.71 | 4.40 - 4.71 | 0.7591 times | Thu 05 March 2026 | 4.49 (1.58%) | 4.51 | 4.21 - 4.60 | 0.7768 times | Wed 04 March 2026 | 4.42 (0.23%) | 4.19 | 4.19 - 4.48 | 1.0934 times | Mon 02 March 2026 | 4.41 (0.46%) | 4.39 | 4.29 - 4.54 | 0.9429 times | Fri 27 February 2026 | 4.39 (-1.35%) | 4.46 | 4.35 - 4.55 | 0.7479 times | Thu 26 February 2026 | 4.45 (-2.2%) | 4.55 | 4.35 - 4.55 | 1.3494 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.45 and 4.94
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.60 (-0.22%) | 4.52 | 4.30 - 4.79 | 1.4168 times | Fri 06 March 2026 | 4.61 (5.01%) | 4.39 | 4.19 - 4.71 | 0.891 times | Fri 27 February 2026 | 4.39 (-2.23%) | 4.57 | 4.35 - 4.57 | 0.77 times | Fri 20 February 2026 | 4.49 (-1.54%) | 4.56 | 4.40 - 4.78 | 0.8967 times | Fri 13 February 2026 | 4.56 (1.79%) | 4.65 | 4.38 - 4.85 | 1.289 times | Fri 06 February 2026 | 4.48 (-7.63%) | 4.80 | 4.43 - 4.95 | 1.2666 times | Fri 30 January 2026 | 4.85 (0.41%) | 4.83 | 4.59 - 4.98 | 0.4656 times | Fri 23 January 2026 | 4.83 (-0.41%) | 4.86 | 4.50 - 5.05 | 1.0574 times | Fri 16 January 2026 | 4.85 (0.21%) | 4.84 | 4.60 - 4.93 | 0.8615 times | Fri 09 January 2026 | 4.84 (-3.2%) | 4.86 | 4.65 - 5.15 | 1.0854 times | Fri 02 January 2026 | 5.00 (-2.15%) | 4.95 | 4.85 - 5.35 | 2.2069 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.4 and 5
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.60 (4.78%) | 4.39 | 4.19 - 4.79 | 0.3252 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.595 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.6156 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.5915 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.2153 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.498 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0781 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.9847 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 1.0699 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 1.0267 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 1.05 times |
Yearly price and charts Hansugar
Strong yearly Stock price targets for Hansugar 537709 are 3.92 and 4.88
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 4.6466666666667 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 5.61 |
Yearly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.60 (-9.45%) | 5.08 | 4.19 - 5.15 | 0.04 times | Wed 31 December 2025 | 5.08 (-26.7%) | 7.14 | 4.54 - 7.14 | 0.4001 times | Tue 31 December 2024 | 6.93 (-0.14%) | 6.97 | 5.60 - 16.90 | 1.8193 times | Fri 29 December 2023 | 6.94 (13.96%) | 6.39 | 3.94 - 8.78 | 1.539 times | Fri 30 December 2022 | 6.09 (-1.62%) | 6.49 | 4.23 - 11.57 | 1.6451 times | Fri 31 December 2021 | 6.19 (0%) | 2.07 | 2.07 - 6.19 | 0.5565 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hansugar 537709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hansugar 537709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hansugar (537709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hansugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hansugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hansugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hansugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hansugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and Hansugar 537709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.57 | 4.55 |
| 12 day EMA | 4.55 | 4.54 | 4.53 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.56 | 4.54 |
| 12 day SMA | 4.51 | 4.5 | 4.49 |
| 20 day SMA | 4.53 | 4.53 | 4.54 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.66 | 4.67 | 4.68 |
| 100 day SMA | 4.98 | 4.98 | 4.99 |
| 150 day SMA | 5.05 | 5.05 | 5.06 |
| 200 day SMA | 5.18 | 5.19 | 5.19 |
Fundamentals, profit and EPS of Hansugar 537709
EPS is -0.31 and PE is: -14.84
Last quarter profit: (March 2022 quarter) -0.09 crores (35.71%)
Debt: 44.02 in crores
Market capitalization: 13.71
EPS is -0.34 and PE is: -13.53
Last quarter profit: (December 2021 quarter) -0.32 crores (-190.91%)
Debt: 44.02 in crores
Market capitalization: 18.65
Videos related to: Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
