Munafa Stock Market Course + Intraday & FNO calls 
Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537709
- 537709 Experts view
- Tomorrow's Movement 537709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hansugar
Strong intraday Stock price targets for Hansugar are 3.69 and 3.87
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.72 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.9 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.78 (5%) | 3.69 | 3.60 - 3.78 | 1.1583 times | Thu 09 July 2026 | 3.60 (-1.64%) | 3.65 | 3.48 - 3.79 | 1.153 times | Wed 08 July 2026 | 3.66 (-2.92%) | 3.81 | 3.65 - 3.81 | 2.1243 times | Tue 07 July 2026 | 3.77 (0.27%) | 3.95 | 3.75 - 3.95 | 1.3249 times | Fri 03 July 2026 | 3.76 (-0.27%) | 3.89 | 3.66 - 3.89 | 0.5339 times | Thu 02 July 2026 | 3.77 (-1.57%) | 3.80 | 3.70 - 3.90 | 0.8647 times | Wed 01 July 2026 | 3.83 (0%) | 3.83 | 3.80 - 3.91 | 0.3545 times | Tue 30 June 2026 | 3.83 (0.79%) | 3.80 | 3.80 - 3.91 | 0.3165 times | Mon 29 June 2026 | 3.80 (-3.55%) | 3.94 | 3.80 - 3.94 | 0.8958 times | Thu 25 June 2026 | 3.94 (0.51%) | 3.91 | 3.74 - 3.95 | 1.2742 times | Wed 24 June 2026 | 3.92 (2.35%) | 3.95 | 3.85 - 3.95 | 0.2816 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 3.4 and 3.87
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.78 (0.53%) | 3.95 | 3.48 - 3.95 | 0.8123 times | Fri 03 July 2026 | 3.76 (-4.57%) | 3.94 | 3.66 - 3.94 | 0.4182 times | Thu 25 June 2026 | 3.94 (0.51%) | 4.00 | 3.74 - 4.00 | 0.4492 times | Fri 19 June 2026 | 3.92 (-0.51%) | 4.00 | 3.77 - 4.00 | 0.6724 times | Fri 12 June 2026 | 3.94 (0.51%) | 4.00 | 3.80 - 4.04 | 0.6395 times | Fri 05 June 2026 | 3.92 (-4.39%) | 3.97 | 3.71 - 4.18 | 3.253 times | Fri 29 May 2026 | 4.10 (2.5%) | 4.00 | 3.96 - 4.26 | 0.5364 times | Fri 22 May 2026 | 4.00 (-3.15%) | 4.15 | 3.88 - 4.28 | 0.9147 times | Fri 15 May 2026 | 4.13 (-0.96%) | 4.17 | 3.80 - 4.41 | 1.3219 times | Fri 08 May 2026 | 4.17 (-1.65%) | 4.27 | 4.04 - 4.36 | 0.9824 times | Thu 30 April 2026 | 4.24 (-2.75%) | 4.36 | 4.04 - 4.50 | 1.1415 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 3.4 and 3.87
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.78 (-1.31%) | 3.83 | 3.48 - 3.95 | 0.2926 times | Tue 30 June 2026 | 3.83 (-6.59%) | 3.97 | 3.71 - 4.18 | 1.4319 times | Fri 29 May 2026 | 4.10 (-3.3%) | 4.27 | 3.80 - 4.41 | 1.0371 times | Thu 30 April 2026 | 4.24 (5.21%) | 4.23 | 3.83 - 4.75 | 1.2065 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.815 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.5628 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5823 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.5054 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.1495 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.4169 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0197 times |
Yearly price and charts Hansugar
Strong yearly Stock price targets for Hansugar 537709 are 2.8 and 4.47
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 4.1366666666667 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.78 (-25.59%) | 5.08 | 3.48 - 5.15 | 0.1598 times | Wed 31 December 2025 | 5.08 (-26.7%) | 7.14 | 4.54 - 7.14 | 0.3921 times | Tue 31 December 2024 | 6.93 (-0.14%) | 6.97 | 5.60 - 16.90 | 1.7828 times | Fri 29 December 2023 | 6.94 (13.96%) | 6.39 | 3.94 - 8.78 | 1.5081 times | Fri 30 December 2022 | 6.09 (-1.62%) | 6.49 | 4.23 - 11.57 | 1.612 times | Fri 31 December 2021 | 6.19 (0%) | 2.07 | 2.07 - 6.19 | 0.5453 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hansugar 537709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hansugar 537709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hansugar 537709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hansugar (537709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hansugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hansugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hansugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hansugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hansugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Hansugar 537709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.7 | 3.75 |
| 12 day EMA | 3.78 | 3.78 | 3.81 |
| 20 day EMA | 3.83 | 3.84 | 3.87 |
| 35 day EMA | 3.92 | 3.93 | 3.95 |
| 50 day EMA | 4 | 4.01 | 4.03 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.76 |
| 12 day SMA | 3.79 | 3.81 | 3.83 |
| 20 day SMA | 3.85 | 3.86 | 3.88 |
| 35 day SMA | 3.93 | 3.93 | 3.95 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 4.22 | 4.23 | 4.24 |
| 150 day SMA | 4.47 | 4.48 | 4.49 |
| 200 day SMA | 4.69 | 4.7 | 4.7 |
Fundamentals, profit and EPS of Hansugar 537709
EPS is -0.31 and PE is: -12.19
Last quarter profit: (March 2022 quarter) -0.09 crores (35.71%)
Debt: 44.02 in crores
Market capitalization: 13.71
EPS is -0.34 and PE is: -11.12
Last quarter profit: (December 2021 quarter) -0.32 crores (-190.91%)
Debt: 44.02 in crores
Market capitalization: 18.65
Videos related to: Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
