Munafa Stock Market Course + Intraday & FNO calls 
Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537709
- 537709 Experts view
- Tomorrow's Movement 537709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hansugar
Strong intraday Stock price targets for Hansugar are 4.58 and 4.8
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.6466666666667 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.87 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.60 (0.88%) | 4.56 | 4.56 - 4.78 | 1.5949 times | Fri 13 February 2026 | 4.56 (-2.98%) | 4.72 | 4.53 - 4.72 | 1.463 times | Thu 12 February 2026 | 4.70 (-0.42%) | 4.71 | 4.55 - 4.74 | 1.4639 times | Wed 11 February 2026 | 4.72 (0.21%) | 4.85 | 4.52 - 4.85 | 1.0438 times | Tue 10 February 2026 | 4.71 (2.17%) | 4.83 | 4.38 - 4.83 | 0.9616 times | Mon 09 February 2026 | 4.61 (2.9%) | 4.65 | 4.43 - 4.65 | 0.6345 times | Fri 06 February 2026 | 4.48 (-2.18%) | 4.58 | 4.44 - 4.64 | 0.9412 times | Thu 05 February 2026 | 4.58 (-3.38%) | 4.83 | 4.58 - 4.83 | 0.7734 times | Wed 04 February 2026 | 4.74 (3.04%) | 4.69 | 4.55 - 4.75 | 0.1736 times | Tue 03 February 2026 | 4.60 (1.55%) | 4.54 | 4.54 - 4.75 | 0.95 times | Mon 02 February 2026 | 4.53 (-2.79%) | 4.88 | 4.43 - 4.88 | 1.2834 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.58 and 4.8
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.60 (0.88%) | 4.56 | 4.56 - 4.78 | 0.2287 times | Fri 13 February 2026 | 4.56 (1.79%) | 4.65 | 4.38 - 4.85 | 0.7982 times | Fri 06 February 2026 | 4.48 (-7.63%) | 4.80 | 4.43 - 4.95 | 0.7844 times | Fri 30 January 2026 | 4.85 (0.41%) | 4.83 | 4.59 - 4.98 | 0.2884 times | Fri 23 January 2026 | 4.83 (-0.41%) | 4.86 | 4.50 - 5.05 | 0.6548 times | Fri 16 January 2026 | 4.85 (0.21%) | 4.84 | 4.60 - 4.93 | 0.5335 times | Fri 09 January 2026 | 4.84 (-3.2%) | 4.86 | 4.65 - 5.15 | 0.6722 times | Fri 02 January 2026 | 5.00 (-2.15%) | 4.95 | 4.85 - 5.35 | 1.3667 times | Fri 26 December 2025 | 5.11 (-5.37%) | 5.29 | 4.72 - 5.29 | 2.2128 times | Fri 19 December 2025 | 5.40 (3.65%) | 5.21 | 4.90 - 5.60 | 2.4604 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.22 | 4.99 - 5.39 | 0.9695 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.21 and 4.78
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.60 (-5.15%) | 4.80 | 4.38 - 4.95 | 0.391 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5839 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.5097 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.1528 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.421 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0227 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.9341 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 1.0149 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.9739 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.996 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 1.0454 times |
Yearly price and charts Hansugar
Strong yearly Stock price targets for Hansugar 537709 are 4.11 and 4.88
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 4.71 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 5.48 |
Yearly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.60 (-9.45%) | 5.08 | 4.38 - 5.15 | 0.0268 times | Wed 31 December 2025 | 5.08 (-26.7%) | 7.14 | 4.54 - 7.14 | 0.401 times | Tue 31 December 2024 | 6.93 (-0.14%) | 6.97 | 5.60 - 16.90 | 1.8233 times | Fri 29 December 2023 | 6.94 (13.96%) | 6.39 | 3.94 - 8.78 | 1.5424 times | Fri 30 December 2022 | 6.09 (-1.62%) | 6.49 | 4.23 - 11.57 | 1.6487 times | Fri 31 December 2021 | 6.19 (0%) | 2.07 | 2.07 - 6.19 | 0.5577 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hansugar 537709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hansugar (537709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hansugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hansugar in short term but the buy signal is initial and weak.
Hansugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hansugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hansugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Hansugar 537709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.68 |
| 12 day EMA | 4.65 | 4.66 | 4.68 |
| 20 day EMA | 4.69 | 4.7 | 4.72 |
| 35 day EMA | 4.79 | 4.8 | 4.81 |
| 50 day EMA | 4.91 | 4.92 | 4.93 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.66 | 4.64 |
| 12 day SMA | 4.62 | 4.65 | 4.67 |
| 20 day SMA | 4.68 | 4.69 | 4.7 |
| 35 day SMA | 4.77 | 4.79 | 4.81 |
| 50 day SMA | 4.91 | 4.92 | 4.93 |
| 100 day SMA | 5.12 | 5.13 | 5.13 |
| 150 day SMA | 5.15 | 5.16 | 5.17 |
| 200 day SMA | 5.26 | 5.26 | 5.27 |
Fundamentals, profit and EPS of Hansugar 537709
EPS is -0.31 and PE is: -14.84
Last quarter profit: (March 2022 quarter) -0.09 crores (35.71%)
Debt: 44.02 in crores
Market capitalization: 13.71
EPS is -0.34 and PE is: -13.53
Last quarter profit: (December 2021 quarter) -0.32 crores (-190.91%)
Debt: 44.02 in crores
Market capitalization: 18.65
Videos related to: Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
