Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HANSUGAR 537709 technical analysis buy or sell
Munafa technical analysis HANSUGAR 537709 technical analysis buy or sell Analysis of HANSUGAR 537709 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 3.78 | 3.69 | 3.78 | 3.60 |
| 09 Thu Jul | 3.60 | 3.65 | 3.79 | 3.48 |
| 08 Wed Jul | 3.66 | 3.81 | 3.81 | 3.65 |
| 07 Tue Jul | 3.77 | 3.95 | 3.95 | 3.75 |
| 03 Fri Jul | 3.76 | 3.89 | 3.89 | 3.66 |
Stock of HANSUGAR closed at 3.78 and it opened at 3.69
It moved inside a range of 3.60 and 3.78
52 week High is 6.05 and 52 week Low is 3.48
Financial Year High is 4.75 and Low is 3.48
This year High is 5.15 and Low is 3.48
HANSUGAR 537709 Daily Analysis to buy or sell
As per my analysis of HANSUGAR 537709, 12 day returns for HANSUGAR 537709 have been negative, with total returns of -0.05, which is -1.31% with investment starting at 3.83.
An investment of 100,000 bucks in HANSUGAR would have become 98690 bucks today.
HANSUGAR 537709 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.
HANSUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HANSUGAR 537709 at this time.
It appears as if HANSUGAR 537709 gave a large move recently.
Stock of HANSUGAR (537709) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HANSUGAR is bearish for shortterm, and stock might move down till 3.7 or till 3.6. Use a stoploss of 3.85 and if the stock hits stoploss, then it can shoot up till 3.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HANSUGAR 537709
Candle stick analysis of HANSUGAR as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HANSUGAR are:
HL: 5 HC: 0 LC: 5 OC: 2.4
HANSUGAR is moving towards a high expiry
Candle stick analysis of HANSUGAR as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HANSUGAR are:
HL: 8.9 HC: 5.3 LC: 3.5 OC: 3.8
HANSUGAR is moving towards a low expiry
Candle stick analysis of HANSUGAR as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HANSUGAR are:
HL: 4.4 HC: 4.1 LC: 0.3 OC: 0
HANSUGAR is moving towards a low expiry
HANSUGAR is forming a DOJI candle
Candle stick analysis of HANSUGAR as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HANSUGAR are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 0
HANSUGAR is moving towards a low expiry
HANSUGAR is forming a DOJI candle
Candle stick analysis of HANSUGAR as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HANSUGAR are:
HL: 6.3 HC: 3.5 LC: 2.7 OC: 0
HANSUGAR is moving towards a low expiry
HANSUGAR is forming a DOJI candle
HANSUGAR 537709 Weekly Analysis to buy or sell
As per my analysis of HANSUGAR 537709, 12 week returns for HANSUGAR 537709 have been negative, with total returns of -0.58, which is -13.3% with investment starting at 4.36.
An investment of 100,000 bucks in HANSUGAR would have become 86700 bucks today.
HANSUGAR 537709 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of HANSUGAR 537709
Candle stick analysis of HANSUGAR as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HANSUGAR are:
HL: 13.5 HC: 4.5 LC: 8.6 OC: 0
HANSUGAR is moving towards a high expiry
HANSUGAR is forming a DOJI candle
Candle stick analysis of HANSUGAR as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HANSUGAR are:
HL: 7.7 HC: 4.8 LC: 2.7 OC: 0
HANSUGAR is moving towards a low expiry
HANSUGAR is forming a DOJI candle
Candle stick analysis of HANSUGAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HANSUGAR are:
HL: 7 HC: 1.5 LC: 5.4 OC: 0
HANSUGAR is moving towards a high expiry
HANSUGAR is forming a DOJI candle
Candle stick analysis of HANSUGAR as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HANSUGAR are:
HL: 6.1 HC: 2 LC: 4 OC: 0
HANSUGAR is moving towards a high expiry
HANSUGAR is forming a DOJI candle
Candle stick analysis of HANSUGAR as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HANSUGAR are:
HL: 6.3 HC: 2.5 LC: 3.7 OC: 1
HANSUGAR is moving towards a high expiry
HANSUGAR 537709 Monthly Analysis to buy or sell
As per my analysis of HANSUGAR 537709, 12 month returns for HANSUGAR 537709 have been negative, with total returns of -1.22, which is -24.4% with investment starting at 5.00.
An investment of 100,000 bucks in HANSUGAR would have become 75600 bucks today.
HANSUGAR 537709 moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 7.94% of returns per month.
Monthly Candle Stick analysis of HANSUGAR 537709
Candle stick analysis of HANSUGAR as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HANSUGAR are:
HL: 13.5 HC: 4.5 LC: 8.6 OC: 0.3
HANSUGAR is moving towards a high expiry
HANSUGAR is forming a DOJI candle
Candle stick analysis of HANSUGAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HANSUGAR are:
HL: 12.7 HC: 6.1 LC: 6.2 OC: 5.3
HANSUGAR is moving towards a high expiry
Candle stick analysis of HANSUGAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HANSUGAR are:
HL: 16.1 HC: 7.6 LC: 7.9 OC: 3.3
HANSUGAR is moving towards a high expiry
Candle stick analysis of HANSUGAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HANSUGAR are:
HL: 24 HC: 12 LC: 10.7 OC: 18.8
HANSUGAR is moving towards a low expiry
Candle stick analysis of HANSUGAR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HANSUGAR are:
HL: 19.8 HC: 16 LC: 3.3 OC: 9.1
HANSUGAR is moving towards a low expiry
Videos related to: Munafa technical analysis HANSUGAR 537709 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
