ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537709 Historical charts - HANSUGAR

Historical charts for Stock 537709 - Share HANSUGAR trades in BSE

Moving Averages for

  • 5Day Average: 4
  • 12Day Average: 4.05
  • 20Day Average: 4.07
  • 50Day Average: 4.24
  • 100Day Average: 4.42
  • 150Day Average: 4.71

537709 Indicators & signals

Indicator MACD (12,26,9)

4.03, 4.11, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 32, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 3.92 3.71 to 4.06 0.51% 2.25 times
04 Thu Jun 2026 3.90 3.71 to 3.92 0% 3.62 times
03 Wed Jun 2026 3.90 3.90 to 4.09 -4.88% 2.52 times
02 Tue Jun 2026 4.10 4.10 to 4.14 -1.44% 0.04 times
01 Mon Jun 2026 4.16 3.90 to 4.18 1.46% 0.6 times
29 Fri May 2026 4.10 4.05 to 4.18 1.23% 0.19 times
27 Wed May 2026 4.05 4.05 to 4.26 -2.88% 0.22 times
26 Tue May 2026 4.17 3.96 to 4.18 3.73% 0.49 times
25 Mon May 2026 4.02 4.00 to 4.19 0.5% 0.58 times
22 Fri May 2026 4.00 3.96 to 4.15 -3.85% 0.5 times
21 Thu May 2026 4.16 3.88 to 4.18 1.96% 1.24 times
20 Wed May 2026 4.08 3.95 to 4.20 2% 0.35 times

Technical analysis forecast for 537709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537709 537709 at this time. Stock is falling and might fall more.

It appears as if 537709 537709 gave a large move recently.

Stock of 537709 (537709) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 537709 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.9, for a target of 4 or 4.09

Tomorrow's movement Prediction of 537709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 537709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.03

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537709 Historical charts - Share HANSUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537709 Historical charts - Share HANSUGAR

 

Back to top