ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537709 Historical charts - HANSUGAR

Historical charts for Stock 537709 - Share HANSUGAR trades in BSE

Moving Averages for

  • 5Day Average: 4.66
  • 12Day Average: 4.65
  • 20Day Average: 4.69
  • 50Day Average: 4.92
  • 100Day Average: 5.13
  • 150Day Average: 5.16

537709 Indicators & signals

Indicator MACD (12,26,9)

4.66, 4.75, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4.56 4.53 to 4.72 -2.98% 1.53 times
12 Thu Feb 2026 4.70 4.55 to 4.74 -0.42% 1.53 times
11 Wed Feb 2026 4.72 4.52 to 4.85 0.21% 1.09 times
10 Tue Feb 2026 4.71 4.38 to 4.83 2.17% 1 times
09 Mon Feb 2026 4.61 4.43 to 4.65 2.9% 0.66 times
06 Fri Feb 2026 4.48 4.44 to 4.64 -2.18% 0.98 times
05 Thu Feb 2026 4.58 4.58 to 4.83 -3.38% 0.81 times
04 Wed Feb 2026 4.74 4.55 to 4.75 3.04% 0.18 times
03 Tue Feb 2026 4.60 4.54 to 4.75 1.55% 0.99 times
02 Mon Feb 2026 4.53 4.43 to 4.88 -2.79% 1.34 times
01 Sun Feb 2026 4.66 4.65 to 4.95 -3.92% 1.41 times
30 Fri Jan 2026 4.85 4.63 to 4.98 -0.41% 0.91 times

Technical analysis forecast for 537709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537709 537709 at this time. Stock is falling and might fall more.

It appears as if 537709 537709 gave a large move recently.

Stock of 537709 (537709) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 537709 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537709 stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.5 as target. However if you take a buy trade in 537709, then use 4.6 as stoploss and 4.7 as target.

Tomorrow's movement Prediction of 537709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 537709 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537709 Historical charts - Share HANSUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537709 Historical charts - Share HANSUGAR

 

Back to top