Munafa Stock Market Course + Intraday & FNO calls 
Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537709
- 537709 Experts view
- Tomorrow's Movement 537709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hansugar
Strong intraday Stock price targets for Hansugar are 4.49 and 4.71
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.5566666666667 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.78 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.49 (-0.66%) | 4.48 | 4.48 - 4.70 | 0.0792 times | Thu 19 February 2026 | 4.52 (-2.38%) | 4.63 | 4.51 - 4.64 | 1.0759 times | Wed 18 February 2026 | 4.63 (-0.64%) | 4.78 | 4.44 - 4.78 | 0.7197 times | Tue 17 February 2026 | 4.66 (1.3%) | 4.61 | 4.40 - 4.70 | 0.5383 times | Mon 16 February 2026 | 4.60 (0.88%) | 4.56 | 4.56 - 4.78 | 1.6896 times | Fri 13 February 2026 | 4.56 (-2.98%) | 4.72 | 4.53 - 4.72 | 1.5499 times | Thu 12 February 2026 | 4.70 (-0.42%) | 4.71 | 4.55 - 4.74 | 1.5508 times | Wed 11 February 2026 | 4.72 (0.21%) | 4.85 | 4.52 - 4.85 | 1.1057 times | Tue 10 February 2026 | 4.71 (2.17%) | 4.83 | 4.38 - 4.83 | 1.0187 times | Mon 09 February 2026 | 4.61 (2.9%) | 4.65 | 4.43 - 4.65 | 0.6722 times | Fri 06 February 2026 | 4.48 (-2.18%) | 4.58 | 4.44 - 4.64 | 0.9971 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.26 and 4.64
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.49 (-1.54%) | 4.56 | 4.40 - 4.78 | 0.5378 times | Fri 13 February 2026 | 4.56 (1.79%) | 4.65 | 4.38 - 4.85 | 0.773 times | Fri 06 February 2026 | 4.48 (-7.63%) | 4.80 | 4.43 - 4.95 | 0.7596 times | Fri 30 January 2026 | 4.85 (0.41%) | 4.83 | 4.59 - 4.98 | 0.2792 times | Fri 23 January 2026 | 4.83 (-0.41%) | 4.86 | 4.50 - 5.05 | 0.6341 times | Fri 16 January 2026 | 4.85 (0.21%) | 4.84 | 4.60 - 4.93 | 0.5166 times | Fri 09 January 2026 | 4.84 (-3.2%) | 4.86 | 4.65 - 5.15 | 0.6509 times | Fri 02 January 2026 | 5.00 (-2.15%) | 4.95 | 4.85 - 5.35 | 1.3234 times | Fri 26 December 2025 | 5.11 (-5.37%) | 5.29 | 4.72 - 5.29 | 2.1429 times | Fri 19 December 2025 | 5.40 (3.65%) | 5.21 | 4.90 - 5.60 | 2.3825 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.22 | 4.99 - 5.39 | 0.9388 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.15 and 4.72
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.49 (-7.42%) | 4.80 | 4.38 - 4.95 | 0.4583 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5799 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.4991 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.1447 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.411 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0155 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.9276 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 1.0078 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.9671 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.989 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 1.0381 times |
Yearly price and charts Hansugar
Strong yearly Stock price targets for Hansugar 537709 are 4.05 and 4.82
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 4.6733333333333 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.49 (-11.61%) | 5.08 | 4.38 - 5.15 | 0.0287 times | Wed 31 December 2025 | 5.08 (-26.7%) | 7.14 | 4.54 - 7.14 | 0.4009 times | Tue 31 December 2024 | 6.93 (-0.14%) | 6.97 | 5.60 - 16.90 | 1.8228 times | Fri 29 December 2023 | 6.94 (13.96%) | 6.39 | 3.94 - 8.78 | 1.5419 times | Fri 30 December 2022 | 6.09 (-1.62%) | 6.49 | 4.23 - 11.57 | 1.6482 times | Fri 31 December 2021 | 6.19 (0%) | 2.07 | 2.07 - 6.19 | 0.5576 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hansugar 537709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hansugar (537709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hansugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hansugar in short term and the sell signal is strong.
Hansugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hansugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hansugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Hansugar 537709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.6 | 4.64 |
| 12 day EMA | 4.61 | 4.63 | 4.65 |
| 20 day EMA | 4.64 | 4.66 | 4.68 |
| 35 day EMA | 4.75 | 4.77 | 4.78 |
| 50 day EMA | 4.86 | 4.88 | 4.89 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.59 | 4.63 |
| 12 day SMA | 4.61 | 4.63 | 4.63 |
| 20 day SMA | 4.65 | 4.67 | 4.68 |
| 35 day SMA | 4.72 | 4.73 | 4.74 |
| 50 day SMA | 4.86 | 4.87 | 4.89 |
| 100 day SMA | 5.09 | 5.1 | 5.11 |
| 150 day SMA | 5.13 | 5.14 | 5.14 |
| 200 day SMA | 5.24 | 5.24 | 5.25 |
Fundamentals, profit and EPS of Hansugar 537709
EPS is -0.31 and PE is: -14.48
Last quarter profit: (March 2022 quarter) -0.09 crores (35.71%)
Debt: 44.02 in crores
Market capitalization: 13.71
EPS is -0.34 and PE is: -13.21
Last quarter profit: (December 2021 quarter) -0.32 crores (-190.91%)
Debt: 44.02 in crores
Market capitalization: 18.65
Videos related to: Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
