Munafa Stock Market Course + Intraday & FNO calls 
Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537709
- 537709 Experts view
- Tomorrow's Movement 537709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hansugar
Strong intraday Stock price targets for Hansugar are 3.95 and 4.14
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.08 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.27 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.13 (3.51%) | 4.14 | 3.96 - 4.15 | 0.2879 times | Thu 14 May 2026 | 3.99 (-4.09%) | 4.16 | 3.96 - 4.27 | 0.7388 times | Wed 13 May 2026 | 4.16 (4%) | 4.00 | 3.80 - 4.17 | 0.9704 times | Tue 12 May 2026 | 4.00 (-4.76%) | 4.41 | 3.99 - 4.41 | 2.1813 times | Mon 11 May 2026 | 4.20 (0.72%) | 4.17 | 4.10 - 4.33 | 1.5582 times | Fri 08 May 2026 | 4.17 (-1.88%) | 4.17 | 4.12 - 4.24 | 0.4264 times | Thu 07 May 2026 | 4.25 (0.24%) | 4.35 | 4.11 - 4.35 | 0.2699 times | Wed 06 May 2026 | 4.24 (0.95%) | 4.07 | 4.04 - 4.29 | 1.6029 times | Tue 05 May 2026 | 4.20 (-3%) | 4.33 | 4.15 - 4.36 | 1.5943 times | Mon 04 May 2026 | 4.33 (2.12%) | 4.27 | 4.17 - 4.34 | 0.37 times | Thu 30 April 2026 | 4.24 (-0.7%) | 4.19 | 4.10 - 4.27 | 0.791 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 3.66 and 4.27
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.13 (-0.96%) | 4.17 | 3.80 - 4.41 | 1.4377 times | Fri 08 May 2026 | 4.17 (-1.65%) | 4.27 | 4.04 - 4.36 | 1.0685 times | Thu 30 April 2026 | 4.24 (-2.75%) | 4.36 | 4.04 - 4.50 | 1.2416 times | Fri 24 April 2026 | 4.36 (-5.63%) | 4.66 | 4.31 - 4.69 | 0.8814 times | Fri 17 April 2026 | 4.62 (-0.22%) | 4.63 | 4.39 - 4.75 | 0.8798 times | Fri 10 April 2026 | 4.63 (13.48%) | 4.02 | 3.88 - 4.71 | 1.3399 times | Thu 02 April 2026 | 4.08 (-1.21%) | 4.00 | 3.83 - 4.33 | 0.5476 times | Fri 27 March 2026 | 4.13 (-2.36%) | 4.37 | 4.01 - 4.50 | 0.6928 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.62 | 4.00 - 4.70 | 1.1668 times | Fri 13 March 2026 | 4.60 (-0.22%) | 4.52 | 4.30 - 4.79 | 0.7438 times | Fri 06 March 2026 | 4.61 (5.01%) | 4.39 | 4.19 - 4.71 | 0.4678 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 3.66 and 4.27
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.13 (-2.59%) | 4.27 | 3.80 - 4.41 | 0.6476 times | Thu 30 April 2026 | 4.24 (5.21%) | 4.23 | 3.83 - 4.75 | 1.2278 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.8295 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.5728 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5926 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.532 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.1699 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.442 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0378 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.9479 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 1.0299 times |
Yearly price and charts Hansugar
Strong yearly Stock price targets for Hansugar 537709 are 3.29 and 4.64
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 4.36 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.13 (-18.7%) | 5.08 | 3.80 - 5.15 | 0.1035 times | Wed 31 December 2025 | 5.08 (-26.7%) | 7.14 | 4.54 - 7.14 | 0.3959 times | Tue 31 December 2024 | 6.93 (-0.14%) | 6.97 | 5.60 - 16.90 | 1.7999 times | Fri 29 December 2023 | 6.94 (13.96%) | 6.39 | 3.94 - 8.78 | 1.5226 times | Fri 30 December 2022 | 6.09 (-1.62%) | 6.49 | 4.23 - 11.57 | 1.6275 times | Fri 31 December 2021 | 6.19 (0%) | 2.07 | 2.07 - 6.19 | 0.5506 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hansugar 537709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hansugar (537709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hansugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hansugar in short term and the sell signal is strong.
Hansugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hansugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hansugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Hansugar 537709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.1 | 4.15 |
| 12 day EMA | 4.18 | 4.19 | 4.23 |
| 20 day EMA | 4.23 | 4.24 | 4.27 |
| 35 day EMA | 4.28 | 4.29 | 4.31 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.16 |
| 12 day SMA | 4.18 | 4.19 | 4.21 |
| 20 day SMA | 4.29 | 4.31 | 4.35 |
| 35 day SMA | 4.31 | 4.31 | 4.32 |
| 50 day SMA | 4.35 | 4.35 | 4.36 |
| 100 day SMA | 4.57 | 4.58 | 4.6 |
| 150 day SMA | 4.82 | 4.83 | 4.84 |
| 200 day SMA | 4.92 | 4.92 | 4.93 |
Fundamentals, profit and EPS of Hansugar 537709
EPS is -0.31 and PE is: -13.32
Last quarter profit: (March 2022 quarter) -0.09 crores (35.71%)
Debt: 44.02 in crores
Market capitalization: 13.71
EPS is -0.34 and PE is: -12.15
Last quarter profit: (December 2021 quarter) -0.32 crores (-190.91%)
Debt: 44.02 in crores
Market capitalization: 18.65
Videos related to: Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
