Munafa Stock Market Course + Intraday & FNO calls 
Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537709
- 537709 Experts view
- Tomorrow's Movement 537709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hansugar
Strong intraday Stock price targets for Hansugar are 4.98 and 5.22
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.18 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.42 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.10 (-1.16%) | 5.34 | 5.10 - 5.34 | 0.5306 times | Thu 04 December 2025 | 5.16 (-0.77%) | 5.15 | 5.15 - 5.42 | 0.4419 times | Wed 03 December 2025 | 5.20 (-0.57%) | 5.36 | 5.10 - 5.39 | 1.3049 times | Tue 02 December 2025 | 5.23 (1.55%) | 5.15 | 5.10 - 5.40 | 1.0057 times | Mon 01 December 2025 | 5.15 (-3.2%) | 5.32 | 5.10 - 5.38 | 1.3877 times | Fri 28 November 2025 | 5.32 (1.53%) | 5.24 | 5.24 - 5.48 | 0.8874 times | Thu 27 November 2025 | 5.24 (-1.32%) | 5.31 | 5.20 - 5.49 | 1.0514 times | Wed 26 November 2025 | 5.31 (-0.93%) | 5.47 | 5.30 - 5.47 | 0.8286 times | Tue 25 November 2025 | 5.36 (4.28%) | 5.38 | 5.15 - 5.39 | 1.2955 times | Mon 24 November 2025 | 5.14 (-3.56%) | 5.33 | 5.11 - 5.45 | 1.2663 times | Fri 21 November 2025 | 5.33 (1.14%) | 5.40 | 5.20 - 5.40 | 0.1971 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.94 and 5.26
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.10 (-4.14%) | 5.32 | 5.10 - 5.42 | 0.4215 times | Fri 28 November 2025 | 5.32 (-0.19%) | 5.33 | 5.11 - 5.49 | 0.4809 times | Fri 21 November 2025 | 5.33 (-2.2%) | 5.59 | 5.20 - 5.59 | 0.534 times | Fri 14 November 2025 | 5.45 (6.86%) | 5.35 | 5.16 - 5.69 | 1.6006 times | Fri 07 November 2025 | 5.10 (-13.56%) | 6.00 | 5.04 - 6.05 | 1.5508 times | Fri 31 October 2025 | 5.90 (13.9%) | 4.98 | 4.96 - 5.90 | 2.7926 times | Thu 23 October 2025 | 5.18 (0.19%) | 5.12 | 5.00 - 5.32 | 0.6016 times | Fri 17 October 2025 | 5.17 (-3.54%) | 5.15 | 5.03 - 5.58 | 0.9698 times | Fri 10 October 2025 | 5.36 (-0.56%) | 5.45 | 5.06 - 5.48 | 0.5321 times | Fri 03 October 2025 | 5.39 (2.86%) | 5.24 | 4.93 - 5.55 | 0.516 times | Fri 26 September 2025 | 5.24 (-1.13%) | 5.32 | 5.11 - 5.52 | 0.6888 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.94 and 5.26
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.10 (-4.14%) | 5.32 | 5.10 - 5.42 | 0.1159 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.1457 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.4123 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0164 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.9284 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 1.0087 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.9679 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.9899 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 1.039 times | Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 1.3758 times | Fri 28 February 2025 | 5.72 (-11.86%) | 6.60 | 5.06 - 6.60 | 1.2755 times |
Yearly price and charts Hansugar
Strong yearly Stock price targets for Hansugar 537709 are 3.52 and 6.12
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 5.5933333333333 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.10 (-26.41%) | 7.14 | 4.54 - 7.14 | 0.3056 times | Tue 31 December 2024 | 6.93 (-0.14%) | 6.97 | 5.60 - 16.90 | 1.5361 times | Fri 29 December 2023 | 6.94 (13.96%) | 6.39 | 3.94 - 8.78 | 1.2994 times | Fri 30 December 2022 | 6.09 (-1.62%) | 6.49 | 4.23 - 11.57 | 1.389 times | Fri 31 December 2021 | 6.19 (0%) | 2.07 | 2.07 - 6.19 | 0.4699 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hansugar 537709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hansugar 537709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hansugar (537709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hansugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hansugar in short term and the sell signal is strong.
Hansugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hansugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hansugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Hansugar 537709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.21 | 5.23 |
| 12 day EMA | 5.24 | 5.26 | 5.28 |
| 20 day EMA | 5.28 | 5.3 | 5.32 |
| 35 day EMA | 5.31 | 5.32 | 5.33 |
| 50 day EMA | 5.3 | 5.31 | 5.32 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.21 | 5.23 |
| 12 day SMA | 5.23 | 5.27 | 5.28 |
| 20 day SMA | 5.33 | 5.33 | 5.34 |
| 35 day SMA | 5.33 | 5.35 | 5.35 |
| 50 day SMA | 5.33 | 5.33 | 5.34 |
| 100 day SMA | 5.27 | 5.28 | 5.28 |
| 150 day SMA | 5.37 | 5.37 | 5.38 |
| 200 day SMA | 5.47 | 5.48 | 5.48 |
Fundamentals, profit and EPS of Hansugar 537709
EPS is -0.31 and PE is: -16.45
Last quarter profit: (March 2022 quarter) -0.09 crores (35.71%)
Debt: 44.02 in crores
Market capitalization: 13.71
EPS is -0.34 and PE is: -15
Last quarter profit: (December 2021 quarter) -0.32 crores (-190.91%)
Debt: 44.02 in crores
Market capitalization: 18.65
Videos related to: Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
