Munafa Stock Market Course + Intraday & FNO calls 
Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537709
- 537709 Experts view
- Tomorrow's Movement 537709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hansugar
Strong intraday Stock price targets for Hansugar are 4.63 and 4.93
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.8666666666667 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.17 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.80 (-1.03%) | 4.86 | 4.75 - 5.05 | 0.7827 times | Fri 16 January 2026 | 4.85 (2.75%) | 4.74 | 4.74 - 4.93 | 0.555 times | Wed 14 January 2026 | 4.72 (0.43%) | 4.72 | 4.61 - 4.87 | 0.579 times | Tue 13 January 2026 | 4.70 (0.64%) | 4.68 | 4.68 - 4.78 | 0.3997 times | Mon 12 January 2026 | 4.67 (-3.51%) | 4.84 | 4.60 - 4.85 | 2.5448 times | Fri 09 January 2026 | 4.84 (-3.01%) | 4.80 | 4.78 - 4.90 | 0.5483 times | Thu 08 January 2026 | 4.99 (2.67%) | 4.85 | 4.74 - 5.00 | 1.4234 times | Wed 07 January 2026 | 4.86 (-1.02%) | 4.86 | 4.85 - 5.00 | 0.4974 times | Tue 06 January 2026 | 4.91 (0.82%) | 4.92 | 4.65 - 5.06 | 1.3463 times | Mon 05 January 2026 | 4.87 (-2.6%) | 4.86 | 4.82 - 5.15 | 1.3233 times | Fri 02 January 2026 | 5.00 (2.67%) | 4.85 | 4.85 - 5.07 | 1.5616 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.63 and 4.93
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.80 (-1.03%) | 4.86 | 4.75 - 5.05 | 0.1008 times | Fri 16 January 2026 | 4.85 (0.21%) | 4.84 | 4.60 - 4.93 | 0.5252 times | Fri 09 January 2026 | 4.84 (-3.2%) | 4.86 | 4.65 - 5.15 | 0.6617 times | Fri 02 January 2026 | 5.00 (-2.15%) | 4.95 | 4.85 - 5.35 | 1.3453 times | Fri 26 December 2025 | 5.11 (-5.37%) | 5.29 | 4.72 - 5.29 | 2.1783 times | Fri 19 December 2025 | 5.40 (3.65%) | 5.21 | 4.90 - 5.60 | 2.422 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.22 | 4.99 - 5.39 | 0.9544 times | Fri 05 December 2025 | 5.10 (-4.14%) | 5.32 | 5.10 - 5.42 | 0.5318 times | Fri 28 November 2025 | 5.32 (-0.19%) | 5.33 | 5.11 - 5.49 | 0.6068 times | Fri 21 November 2025 | 5.33 (-2.2%) | 5.59 | 5.20 - 5.59 | 0.6738 times | Fri 14 November 2025 | 5.45 (6.86%) | 5.35 | 5.16 - 5.69 | 2.0195 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.43 and 4.98
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.80 (-5.51%) | 5.08 | 4.60 - 5.15 | 0.3843 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.4415 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.1007 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.3568 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 0.9765 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.8919 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 0.9691 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.9299 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.951 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 0.9982 times | Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 1.3218 times |
Yearly price and charts Hansugar
Strong yearly Stock price targets for Hansugar 537709 are 4.43 and 4.98
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 4.85 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.80 (-5.51%) | 5.08 | 4.60 - 5.15 | 0.0111 times | Wed 31 December 2025 | 5.08 (-26.7%) | 7.14 | 4.54 - 7.14 | 0.4021 times | Tue 31 December 2024 | 6.93 (-0.14%) | 6.97 | 5.60 - 16.90 | 1.8281 times | Fri 29 December 2023 | 6.94 (13.96%) | 6.39 | 3.94 - 8.78 | 1.5464 times | Fri 30 December 2022 | 6.09 (-1.62%) | 6.49 | 4.23 - 11.57 | 1.653 times | Fri 31 December 2021 | 6.19 (0%) | 2.07 | 2.07 - 6.19 | 0.5592 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hansugar 537709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hansugar (537709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hansugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hansugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hansugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hansugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hansugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Hansugar 537709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.8 | 4.77 |
| 12 day EMA | 4.85 | 4.86 | 4.86 |
| 20 day EMA | 4.94 | 4.95 | 4.96 |
| 35 day EMA | 5.06 | 5.08 | 5.09 |
| 50 day EMA | 5.17 | 5.19 | 5.2 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.76 | 4.78 |
| 12 day SMA | 4.84 | 4.86 | 4.88 |
| 20 day SMA | 4.97 | 4.98 | 5.01 |
| 35 day SMA | 5.08 | 5.1 | 5.11 |
| 50 day SMA | 5.17 | 5.18 | 5.19 |
| 100 day SMA | 5.23 | 5.23 | 5.23 |
| 150 day SMA | 5.29 | 5.3 | 5.3 |
| 200 day SMA | 5.37 | 5.37 | 5.38 |
Fundamentals, profit and EPS of Hansugar 537709
EPS is -0.31 and PE is: -15.48
Last quarter profit: (March 2022 quarter) -0.09 crores (35.71%)
Debt: 44.02 in crores
Market capitalization: 13.71
EPS is -0.34 and PE is: -14.12
Last quarter profit: (December 2021 quarter) -0.32 crores (-190.91%)
Debt: 44.02 in crores
Market capitalization: 18.65
Videos related to: Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
