Munafa Stock Market Course + Intraday & FNO calls 
Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537709
- 537709 Experts view
- Tomorrow's Movement 537709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hansugar
Strong intraday Stock price targets for Hansugar are 3.82 and 4.17
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.8966666666667 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.25 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.92 (0.51%) | 3.90 | 3.71 - 4.06 | 2.0452 times | Thu 04 June 2026 | 3.90 (0%) | 3.90 | 3.71 - 3.92 | 3.2839 times | Wed 03 June 2026 | 3.90 (-4.88%) | 4.02 | 3.90 - 4.09 | 2.283 times | Tue 02 June 2026 | 4.10 (-1.44%) | 4.14 | 4.10 - 4.14 | 0.0371 times | Mon 01 June 2026 | 4.16 (1.46%) | 3.97 | 3.90 - 4.18 | 0.5484 times | Fri 29 May 2026 | 4.10 (1.23%) | 4.05 | 4.05 - 4.18 | 0.1694 times | Wed 27 May 2026 | 4.05 (-2.88%) | 4.26 | 4.05 - 4.26 | 0.2023 times | Tue 26 May 2026 | 4.17 (3.73%) | 4.00 | 3.96 - 4.18 | 0.4491 times | Mon 25 May 2026 | 4.02 (0.5%) | 4.00 | 4.00 - 4.19 | 0.5309 times | Fri 22 May 2026 | 4.00 (-3.85%) | 4.08 | 3.96 - 4.15 | 0.4506 times | Thu 21 May 2026 | 4.16 (1.96%) | 4.00 | 3.88 - 4.18 | 1.1218 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 3.58 and 4.05
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.92 (-4.39%) | 3.97 | 3.71 - 4.18 | 2.8276 times | Fri 29 May 2026 | 4.10 (2.5%) | 4.00 | 3.96 - 4.26 | 0.4663 times | Fri 22 May 2026 | 4.00 (-3.15%) | 4.15 | 3.88 - 4.28 | 0.7951 times | Fri 15 May 2026 | 4.13 (-0.96%) | 4.17 | 3.80 - 4.41 | 1.149 times | Fri 08 May 2026 | 4.17 (-1.65%) | 4.27 | 4.04 - 4.36 | 0.8539 times | Thu 30 April 2026 | 4.24 (-2.75%) | 4.36 | 4.04 - 4.50 | 0.9922 times | Fri 24 April 2026 | 4.36 (-5.63%) | 4.66 | 4.31 - 4.69 | 0.7044 times | Fri 17 April 2026 | 4.62 (-0.22%) | 4.63 | 4.39 - 4.75 | 0.7031 times | Fri 10 April 2026 | 4.63 (13.48%) | 4.02 | 3.88 - 4.71 | 1.0708 times | Thu 02 April 2026 | 4.08 (-1.21%) | 4.00 | 3.83 - 4.33 | 0.4376 times | Fri 27 March 2026 | 4.13 (-2.36%) | 4.37 | 4.01 - 4.50 | 0.5537 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 3.58 and 4.05
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.92 (-4.39%) | 3.97 | 3.71 - 4.18 | 0.8813 times | Fri 29 May 2026 | 4.10 (-3.3%) | 4.27 | 3.80 - 4.41 | 1.0174 times | Thu 30 April 2026 | 4.24 (5.21%) | 4.23 | 3.83 - 4.75 | 1.1835 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.7995 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.5522 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5712 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.4768 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.1277 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.39 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0004 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.9137 times |
Yearly price and charts Hansugar
Strong yearly Stock price targets for Hansugar 537709 are 3.1 and 4.54
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 4.26 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.92 (-22.83%) | 5.08 | 3.71 - 5.15 | 0.138 times | Wed 31 December 2025 | 5.08 (-26.7%) | 7.14 | 4.54 - 7.14 | 0.3935 times | Tue 31 December 2024 | 6.93 (-0.14%) | 6.97 | 5.60 - 16.90 | 1.7894 times | Fri 29 December 2023 | 6.94 (13.96%) | 6.39 | 3.94 - 8.78 | 1.5137 times | Fri 30 December 2022 | 6.09 (-1.62%) | 6.49 | 4.23 - 11.57 | 1.618 times | Fri 31 December 2021 | 6.19 (0%) | 2.07 | 2.07 - 6.19 | 0.5474 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hansugar 537709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hansugar 537709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hansugar 537709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.03
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hansugar (537709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hansugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hansugar in short term and the sell signal is strong.
Hansugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hansugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hansugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Hansugar 537709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.99 | 4.04 |
| 12 day EMA | 4.03 | 4.05 | 4.08 |
| 20 day EMA | 4.08 | 4.1 | 4.12 |
| 35 day EMA | 4.14 | 4.15 | 4.17 |
| 50 day EMA | 4.23 | 4.24 | 4.25 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.03 | 4.06 |
| 12 day SMA | 4.05 | 4.05 | 4.07 |
| 20 day SMA | 4.07 | 4.08 | 4.1 |
| 35 day SMA | 4.2 | 4.22 | 4.24 |
| 50 day SMA | 4.24 | 4.24 | 4.25 |
| 100 day SMA | 4.42 | 4.43 | 4.44 |
| 150 day SMA | 4.71 | 4.72 | 4.72 |
| 200 day SMA | 4.83 | 4.84 | 4.84 |
Fundamentals, profit and EPS of Hansugar 537709
EPS is -0.31 and PE is: -12.65
Last quarter profit: (March 2022 quarter) -0.09 crores (35.71%)
Debt: 44.02 in crores
Market capitalization: 13.71
EPS is -0.34 and PE is: -11.53
Last quarter profit: (December 2021 quarter) -0.32 crores (-190.91%)
Debt: 44.02 in crores
Market capitalization: 18.65
Videos related to: Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
