Munafa Stock Market Course + Intraday & FNO calls 
Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537709
- 537709 Experts view
- Tomorrow's Movement 537709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hansugar
Strong intraday Stock price targets for Hansugar are 4.91 and 5.15
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.0833333333333 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.32 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.11 (-1.54%) | 5.19 | 4.95 - 5.19 | 0.1774 times | Wed 24 December 2025 | 5.19 (4.64%) | 5.09 | 4.72 - 5.20 | 1.8149 times | Tue 23 December 2025 | 4.96 (-3.31%) | 5.11 | 4.88 - 5.11 | 1.3118 times | Mon 22 December 2025 | 5.13 (-5%) | 5.29 | 5.13 - 5.29 | 1.242 times | Fri 19 December 2025 | 5.40 (4.85%) | 5.05 | 4.90 - 5.40 | 2.3814 times | Thu 18 December 2025 | 5.15 (-4.98%) | 5.20 | 5.15 - 5.20 | 0.9035 times | Wed 17 December 2025 | 5.42 (3.63%) | 5.10 | 5.01 - 5.44 | 0.7106 times | Tue 16 December 2025 | 5.23 (-3.86%) | 5.17 | 5.17 - 5.60 | 0.4396 times | Mon 15 December 2025 | 5.44 (4.41%) | 5.21 | 5.10 - 5.45 | 0.6195 times | Fri 12 December 2025 | 5.21 (-0.76%) | 5.15 | 5.15 - 5.37 | 0.3993 times | Thu 11 December 2025 | 5.25 (0%) | 5.15 | 4.99 - 5.39 | 0.4799 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.63 and 5.2
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.11 (-5.37%) | 5.29 | 4.72 - 5.29 | 1.394 times | Fri 19 December 2025 | 5.40 (3.65%) | 5.21 | 4.90 - 5.60 | 1.55 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.22 | 4.99 - 5.39 | 0.6108 times | Fri 05 December 2025 | 5.10 (-4.14%) | 5.32 | 5.10 - 5.42 | 0.3404 times | Fri 28 November 2025 | 5.32 (-0.19%) | 5.33 | 5.11 - 5.49 | 0.3883 times | Fri 21 November 2025 | 5.33 (-2.2%) | 5.59 | 5.20 - 5.59 | 0.4312 times | Fri 14 November 2025 | 5.45 (6.86%) | 5.35 | 5.16 - 5.69 | 1.2924 times | Fri 07 November 2025 | 5.10 (-13.56%) | 6.00 | 5.04 - 6.05 | 1.2522 times | Fri 31 October 2025 | 5.90 (13.9%) | 4.98 | 4.96 - 5.90 | 2.2549 times | Thu 23 October 2025 | 5.18 (0.19%) | 5.12 | 5.00 - 5.32 | 0.4858 times | Fri 17 October 2025 | 5.17 (-3.54%) | 5.15 | 5.03 - 5.58 | 0.7831 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.48 and 5.36
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.11 (-3.95%) | 5.32 | 4.72 - 5.60 | 1.1833 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.022 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.2598 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 0.9066 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.8281 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 0.8997 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.8634 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.883 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 0.9268 times | Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 1.2273 times | Fri 28 February 2025 | 5.72 (-11.86%) | 6.60 | 5.06 - 6.60 | 1.1378 times |
Yearly price and charts Hansugar
Strong yearly Stock price targets for Hansugar 537709 are 3.53 and 6.13
| Yearly Target 1 | 3 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 5.5966666666667 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.11 (-26.26%) | 7.14 | 4.54 - 7.14 | 0.3319 times | Tue 31 December 2024 | 6.93 (-0.14%) | 6.97 | 5.60 - 16.90 | 1.5275 times | Fri 29 December 2023 | 6.94 (13.96%) | 6.39 | 3.94 - 8.78 | 1.2921 times | Fri 30 December 2022 | 6.09 (-1.62%) | 6.49 | 4.23 - 11.57 | 1.3812 times | Fri 31 December 2021 | 6.19 (0%) | 2.07 | 2.07 - 6.19 | 0.4673 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hansugar 537709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hansugar 537709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hansugar 537709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.15
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hansugar (537709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hansugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hansugar in short term and the sell signal is strong.
Hansugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Hansugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hansugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Hansugar 537709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.16 | 5.15 |
| 12 day EMA | 5.19 | 5.21 | 5.21 |
| 20 day EMA | 5.23 | 5.24 | 5.24 |
| 35 day EMA | 5.27 | 5.28 | 5.29 |
| 50 day EMA | 5.29 | 5.3 | 5.3 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.17 | 5.21 |
| 12 day SMA | 5.23 | 5.24 | 5.25 |
| 20 day SMA | 5.22 | 5.23 | 5.23 |
| 35 day SMA | 5.29 | 5.29 | 5.3 |
| 50 day SMA | 5.31 | 5.31 | 5.32 |
| 100 day SMA | 5.25 | 5.25 | 5.26 |
| 150 day SMA | 5.36 | 5.37 | 5.37 |
| 200 day SMA | 5.42 | 5.43 | 5.43 |
Fundamentals, profit and EPS of Hansugar 537709
EPS is -0.31 and PE is: -16.48
Last quarter profit: (March 2022 quarter) -0.09 crores (35.71%)
Debt: 44.02 in crores
Market capitalization: 13.71
EPS is -0.34 and PE is: -15.03
Last quarter profit: (December 2021 quarter) -0.32 crores (-190.91%)
Debt: 44.02 in crores
Market capitalization: 18.65
Videos related to: Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
