Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537709
- 537709 Experts view
- Tomorrow's Movement 537709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hansugar
Strong intraday Stock price targets for Hansugar are 5.69 and 6.17
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.7833333333333 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.26 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.87 (2.26%) | 5.50 | 5.50 - 5.98 | 0.6115 times |
| Wed 09 April 2025 | 5.74 (4.74%) | 5.36 | 5.36 - 5.75 | 0.8704 times |
| Tue 08 April 2025 | 5.48 (-7.12%) | 5.87 | 5.40 - 5.87 | 0.8686 times |
| Fri 04 April 2025 | 5.90 (1.55%) | 5.52 | 5.52 - 5.93 | 0.4851 times |
| Wed 02 April 2025 | 5.81 (2.11%) | 5.74 | 5.55 - 5.95 | 0.9413 times |
| Tue 01 April 2025 | 5.69 (4.6%) | 5.40 | 5.40 - 5.70 | 0.8443 times |
| Fri 28 March 2025 | 5.44 (-0.73%) | 5.30 | 5.18 - 5.63 | 1.881 times |
| Wed 26 March 2025 | 5.48 (-4.53%) | 5.80 | 5.46 - 5.80 | 1.0578 times |
| Tue 25 March 2025 | 5.74 (-2.21%) | 5.95 | 5.65 - 6.15 | 1.5179 times |
| Mon 24 March 2025 | 5.87 (-0.68%) | 5.99 | 5.62 - 5.99 | 0.9222 times |
| Fri 21 March 2025 | 5.91 (0.85%) | 5.88 | 5.57 - 6.00 | 2.4236 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 5.56 and 6.18
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.87 (-0.51%) | 5.87 | 5.36 - 5.98 | 0.4472 times |
| Fri 04 April 2025 | 5.90 (8.46%) | 5.40 | 5.40 - 5.95 | 0.432 times |
| Fri 28 March 2025 | 5.44 (-7.95%) | 5.99 | 5.18 - 6.15 | 1.0233 times |
| Fri 21 March 2025 | 5.91 (6.49%) | 5.44 | 5.26 - 6.00 | 1.0278 times |
| Thu 13 March 2025 | 5.55 (3.54%) | 5.62 | 5.21 - 5.82 | 1.5184 times |
| Fri 07 March 2025 | 5.36 (-6.29%) | 5.94 | 5.32 - 5.94 | 1.1634 times |
| Fri 28 February 2025 | 5.72 (-2.39%) | 6.11 | 5.66 - 6.11 | 0.7252 times |
| Fri 21 February 2025 | 5.86 (2.99%) | 5.80 | 5.06 - 6.14 | 0.9919 times |
| Fri 14 February 2025 | 5.69 (-8.67%) | 6.50 | 5.60 - 6.50 | 1.7449 times |
| Fri 07 February 2025 | 6.23 (-4.01%) | 6.60 | 6.13 - 6.60 | 0.9259 times |
| Fri 31 January 2025 | 6.49 (0%) | 6.62 | 6.00 - 6.76 | 1.3792 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 5.62 and 6.24
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.87 (7.9%) | 5.40 | 5.36 - 5.98 | 0.0813 times |
| Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 0.4377 times |
| Fri 28 February 2025 | 5.72 (-11.86%) | 6.60 | 5.06 - 6.60 | 0.4058 times |
| Fri 31 January 2025 | 6.49 (-6.35%) | 7.14 | 5.96 - 7.14 | 0.586 times |
| Tue 31 December 2024 | 6.93 (-0.29%) | 7.08 | 6.63 - 7.33 | 0.8718 times |
| Fri 29 November 2024 | 6.95 (1.91%) | 7.16 | 6.70 - 8.55 | 1.1992 times |
| Thu 31 October 2024 | 6.82 (-15.7%) | 8.49 | 6.11 - 8.49 | 1.6955 times |
| Mon 30 September 2024 | 8.09 (-8.9%) | 9.05 | 7.28 - 9.39 | 1.3985 times |
| Fri 30 August 2024 | 8.88 (-18.61%) | 10.70 | 6.76 - 10.70 | 3.1103 times |
| Wed 31 July 2024 | 10.91 (-35.44%) | 16.57 | 10.91 - 16.57 | 0.2139 times |
| Fri 28 June 2024 | 16.90 (150%) | 7.08 | 6.00 - 16.90 | 5.7193 times |
Yearly price and charts Hansugar
Strong yearly Stock price targets for Hansugar 537709 are 4.43 and 6.51
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 6.0233333333333 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Hansugar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.87 (-15.3%) | 7.14 | 5.06 - 7.14 | 0.1151 times |
| Tue 31 December 2024 | 6.93 (-0.14%) | 6.97 | 5.60 - 16.90 | 1.5984 times |
| Fri 29 December 2023 | 6.94 (13.96%) | 6.39 | 3.94 - 8.78 | 1.3521 times |
| Fri 30 December 2022 | 6.09 (-1.62%) | 6.49 | 4.23 - 11.57 | 1.4453 times |
| Fri 31 December 2021 | 6.19 (0%) | 2.07 | 2.07 - 6.19 | 0.489 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hansugar 537709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hansugar 537709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hansugar (537709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hansugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hansugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hansugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hansugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hansugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Hansugar 537709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.79 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.69 | 5.66 |
| 12 day EMA | 5.71 | 5.68 | 5.67 |
| 20 day EMA | 5.71 | 5.69 | 5.69 |
| 35 day EMA | 5.82 | 5.82 | 5.82 |
| 50 day EMA | 5.92 | 5.92 | 5.93 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.72 | 5.66 |
| 12 day SMA | 5.73 | 5.72 | 5.7 |
| 20 day SMA | 5.64 | 5.62 | 5.62 |
| 35 day SMA | 5.67 | 5.67 | 5.68 |
| 50 day SMA | 5.87 | 5.88 | 5.9 |
| 100 day SMA | 6.4 | 6.42 | 6.44 |
| 150 day SMA | 6.79 | 6.81 | 6.83 |
| 200 day SMA | 8.03 | 8.04 | 8.05 |
Fundamentals, profit and EPS of Hansugar 537709
EPS is -0.31 and PE is: -18.94
Last quarter profit: (March 2022 quarter) -0.09 crores (35.71%)
Debt: 44.02 in crores
Market capitalization: 13.71
EPS is -0.34 and PE is: -17.26
Last quarter profit: (December 2021 quarter) -0.32 crores (-190.91%)
Debt: 44.02 in crores
Market capitalization: 18.65
Videos related to: Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance