Munafa Stock Market Course + Intraday & FNO calls 
Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537709
- 537709 Experts view
- Tomorrow's Movement 537709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hansugar
Strong intraday Stock price targets for Hansugar are 3.4 and 3.73
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.67 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 4 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.56 (-4.56%) | 3.73 | 3.56 - 3.89 | 0.7611 times | Mon 28 September 2026 | 3.73 (-4.85%) | 3.91 | 3.73 - 3.95 | 2.0574 times | Fri 25 September 2026 | 3.92 (4.53%) | 3.75 | 3.70 - 3.93 | 1.1587 times | Thu 24 September 2026 | 3.75 (-2.6%) | 3.93 | 3.69 - 3.95 | 0.2941 times | Wed 23 September 2026 | 3.85 (-1.53%) | 3.85 | 3.84 - 4.00 | 0.386 times | Tue 22 September 2026 | 3.91 (2.09%) | 3.85 | 3.80 - 4.01 | 0.7849 times | Mon 21 September 2026 | 3.83 (0.26%) | 3.76 | 3.64 - 3.85 | 0.9938 times | Fri 18 September 2026 | 3.82 (4.09%) | 3.60 | 3.60 - 3.84 | 1.4034 times | Thu 17 September 2026 | 3.67 (-0.54%) | 3.60 | 3.51 - 3.67 | 0.8061 times | Wed 16 September 2026 | 3.69 (-4.9%) | 3.75 | 3.69 - 3.80 | 1.3545 times | Tue 15 September 2026 | 3.88 (-3%) | 4.00 | 3.84 - 4.10 | 1.1143 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 3.37 and 3.76
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.56 (-9.18%) | 3.91 | 3.56 - 3.95 | 0.3193 times | Fri 25 September 2026 | 3.92 (2.62%) | 3.76 | 3.64 - 4.01 | 0.4098 times | Fri 18 September 2026 | 3.82 (-4.5%) | 4.00 | 3.51 - 4.10 | 0.53 times | Fri 11 September 2026 | 4.00 (-4.76%) | 4.30 | 3.85 - 4.30 | 0.9757 times | Fri 04 September 2026 | 4.20 (3.7%) | 4.05 | 3.85 - 4.49 | 1.2066 times | Fri 28 August 2026 | 4.05 (-0.98%) | 4.29 | 4.00 - 4.54 | 1.9888 times | Fri 21 August 2026 | 4.09 (9.65%) | 3.66 | 3.52 - 4.09 | 2.3967 times | Fri 14 August 2026 | 3.73 (3.9%) | 3.57 | 3.29 - 3.76 | 1.2262 times | Fri 07 August 2026 | 3.59 (2.87%) | 3.40 | 3.40 - 3.78 | 0.3824 times | Fri 31 July 2026 | 3.49 (-0.85%) | 3.58 | 3.36 - 3.67 | 0.5645 times | Fri 24 July 2026 | 3.52 (-4.35%) | 3.86 | 3.50 - 3.86 | 0.7542 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 3.05 and 4.03
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.56 (-16.24%) | 4.25 | 3.51 - 4.49 | 0.9733 times | Mon 31 August 2026 | 4.25 (21.78%) | 3.40 | 3.29 - 4.54 | 2.0018 times | Fri 31 July 2026 | 3.49 (-8.88%) | 3.83 | 3.36 - 3.96 | 0.8454 times | Tue 30 June 2026 | 3.83 (-6.59%) | 3.97 | 3.71 - 4.18 | 1.2391 times | Fri 29 May 2026 | 4.10 (-3.3%) | 4.27 | 3.80 - 4.41 | 0.8975 times | Thu 30 April 2026 | 4.24 (5.21%) | 4.23 | 3.83 - 4.75 | 1.044 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.7053 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.4871 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5039 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.3027 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 0.9947 times |
Yearly price and charts Hansugar
Strong yearly Stock price targets for Hansugar 537709 are 2.5 and 4.36
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 4 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.56 (-29.92%) | 5.08 | 3.29 - 5.15 | 0.2659 times | Wed 31 December 2025 | 5.08 (-26.7%) | 7.14 | 4.54 - 7.14 | 0.385 times | Tue 31 December 2024 | 6.93 (-0.14%) | 6.97 | 5.60 - 16.90 | 1.7503 times | Fri 29 December 2023 | 6.94 (13.96%) | 6.39 | 3.94 - 8.78 | 1.4806 times | Fri 30 December 2022 | 6.09 (-1.62%) | 6.49 | 4.23 - 11.57 | 1.5827 times | Fri 31 December 2021 | 6.19 (0%) | 2.07 | 2.07 - 6.19 | 0.5354 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hansugar 537709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hansugar 537709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.78
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hansugar (537709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hansugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hansugar in short term and the sell signal is strong.
Hansugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hansugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hansugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Hansugar 537709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.81 | 3.85 |
| 12 day EMA | 3.82 | 3.87 | 3.89 |
| 20 day EMA | 3.87 | 3.9 | 3.92 |
| 35 day EMA | 3.83 | 3.85 | 3.86 |
| 50 day EMA | 3.8 | 3.81 | 3.81 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.83 | 3.85 |
| 12 day SMA | 3.8 | 3.83 | 3.87 |
| 20 day SMA | 3.95 | 3.98 | 4 |
| 35 day SMA | 3.93 | 3.93 | 3.93 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.87 | 3.88 | 3.89 |
| 150 day SMA | 4.05 | 4.06 | 4.06 |
| 200 day SMA | 4.26 | 4.27 | 4.28 |
Fundamentals, profit and EPS of Hansugar 537709
EPS is -0.31 and PE is: -11.48
Last quarter profit: (March 2022 quarter) -0.09 crores (35.71%)
Debt: 44.02 in crores
Market capitalization: 13.71
EPS is -0.34 and PE is: -10.47
Last quarter profit: (December 2021 quarter) -0.32 crores (-190.91%)
Debt: 44.02 in crores
Market capitalization: 18.65
Videos related to: Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
