ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong intraday Stock price targets for Kotaknifty are 252.6 and 254.86

Intraday Target 1250.79
Intraday Target 2252.15
Intraday Target 3253.05
Intraday Target 4254.41
Intraday Target 5255.31

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Tue 27 October 2026 253.51 (0.29%) 252.15 251.69 - 253.95 0.3956 times
Mon 26 October 2026 252.77 (0.83%) 243.70 243.70 - 253.02 0.5682 times
Fri 23 October 2026 250.68 (-0.65%) 250.58 248.90 - 252.88 2.0057 times
Thu 22 October 2026 252.31 (-0.36%) 250.68 250.68 - 253.35 0.6887 times
Wed 21 October 2026 253.21 (-0.6%) 257.30 252.30 - 258.00 1.2231 times
Mon 19 October 2026 254.75 (-0.75%) 258.21 254.12 - 258.21 0.6665 times
Fri 16 October 2026 256.67 (0.48%) 254.50 254.28 - 257.29 2.137 times
Thu 15 October 2026 255.45 (1.64%) 252.51 251.63 - 255.89 1.2036 times
Wed 14 October 2026 251.34 (-0.54%) 254.50 250.52 - 254.50 0.1959 times
Tue 13 October 2026 252.70 (1.64%) 249.27 249.20 - 252.76 0.9158 times
Mon 12 October 2026 248.62 (-1.57%) 244.68 244.68 - 251.51 1.7036 times

 Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 248.61 and 258.86

Weekly Target 1240.14
Weekly Target 2246.82
Weekly Target 3250.38666666667
Weekly Target 4257.07
Weekly Target 5260.64

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Tue 27 October 2026 253.51 (1.13%) 243.70 243.70 - 253.95 0.1764 times
Fri 23 October 2026 250.68 (-2.33%) 258.21 248.90 - 258.21 0.8387 times
Fri 16 October 2026 256.67 (1.62%) 244.68 244.68 - 257.29 1.1264 times
Tue 06 October 2026 252.59 (1.06%) 250.00 248.95 - 253.57 0.4499 times
Thu 01 October 2026 249.95 (-3.04%) 254.58 247.71 - 259.00 1.7152 times
Fri 25 September 2026 257.78 (-0.8%) 257.25 253.52 - 266.53 1.4177 times
Fri 18 September 2026 259.85 (-0.09%) 260.09 256.08 - 266.59 0.8723 times
Fri 11 September 2026 260.09 (-2.2%) 272.57 257.70 - 272.57 0.9549 times
Fri 04 September 2026 265.93 (-1.15%) 269.03 262.55 - 271.30 0.8438 times
Fri 28 August 2026 269.03 (-0.36%) 270.22 267.42 - 271.57 1.6047 times
Fri 21 August 2026 269.99 (-0.28%) 273.55 267.20 - 273.55 0.5209 times

 weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 248.61 and 263.12

Monthly Target 1237.3
Monthly Target 2245.4
Monthly Target 3251.80666666667
Monthly Target 4259.91
Monthly Target 5266.32

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Tue 27 October 2026 253.51 (0.27%) 251.35 243.70 - 258.21 0.5176 times
Tue 29 September 2026 252.82 (-5.58%) 271.30 251.19 - 272.57 0.9886 times
Mon 31 August 2026 267.75 (-0.95%) 268.25 266.43 - 276.50 0.8248 times
Fri 31 July 2026 270.31 (2.03%) 265.61 259.12 - 273.65 1.0532 times
Tue 30 June 2026 264.93 (1.6%) 260.96 250.94 - 269.50 0.8851 times
Fri 29 May 2026 260.75 (-1.66%) 262.51 251.74 - 269.85 0.7486 times
Thu 30 April 2026 265.14 (7.56%) 245.50 245.15 - 278.16 1.2182 times
Mon 30 March 2026 246.50 (-11.53%) 276.34 242.37 - 277.84 2.8635 times
Fri 27 February 2026 278.62 (-0.63%) 281.38 272.97 - 287.92 0.3383 times
Fri 30 January 2026 280.39 (-2.93%) 288.41 275.00 - 290.72 0.5621 times
Wed 31 December 2025 288.84 (-0.04%) 290.07 283.12 - 290.07 0.2764 times

 monthly chart Kotaknifty

Yearly price and charts Kotaknifty

Strong yearly Stock price targets for Kotaknifty 537708 are 223.77 and 272.12

Yearly Target 1213.85
Yearly Target 2233.68
Yearly Target 3262.2
Yearly Target 4282.03
Yearly Target 5310.55

Yearly price and volumes Kotaknifty

Date Closing Open Range Volume
Tue 27 October 2026 253.51 (-12.23%) 288.41 242.37 - 290.72 1.0472 times
Wed 31 December 2025 288.84 (12.36%) 257.24 240.07 - 290.18 0.9503 times
Tue 31 December 2024 257.06 (10.2%) 233.90 223.45 - 286.49 1.3176 times
Fri 29 December 2023 233.27 (20.85%) 193.21 170.00 - 247.00 0.7345 times
Fri 30 December 2022 193.03 (5.31%) 183.35 161.61 - 201.10 1.4956 times
Fri 31 December 2021 183.30 (25.77%) 145.95 142.30 - 195.26 2.236 times
Thu 31 December 2020 145.74 (14.75%) 126.70 81.00 - 153.51 0.9145 times
Tue 31 December 2019 127.01 (13.91%) 110.96 108.00 - 130.00 0.2532 times
Mon 31 December 2018 111.50 (0%) 107.40 103.00 - 113.00 0.0509 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Kotaknifty

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 4 points

Upper Bollinger band is at 261 and lower is at 248, while middle bands are at 251 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kotaknifty (537708) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotaknifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.66 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.

Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 252.5
12 day DMA 252.88
20 day DMA 253.87
35 day DMA 257.55
50 day DMA 261.31
100 day DMA 263.36
150 day DMA 262.69
200 day DMA 267.39

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA252.9252.6252.51
12 day EMA253.37253.35253.46
20 day EMA254.62254.74254.95
35 day EMA257.83258.08258.39
50 day EMA261.34261.66262.02

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA252.5252.74253.52
12 day SMA252.88252.66252.42
20 day SMA253.87254.23254.58
35 day SMA257.55257.99258.43
50 day SMA261.31261.7262.08
100 day SMA263.36263.47263.6
150 day SMA262.69262.79262.87
200 day SMA267.39267.56267.74

Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top