ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong intraday Stock price targets for Kotaknifty are 257.76 and 263.49

Intraday Target 1256.63
Intraday Target 2258.89
Intraday Target 3262.35666666667
Intraday Target 4264.62
Intraday Target 5268.09

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Thu 12 March 2026 261.16 (-0.97%) 265.82 260.09 - 265.82 0.9297 times
Wed 11 March 2026 263.72 (-1.52%) 267.78 263.21 - 267.99 0.509 times
Tue 10 March 2026 267.78 (1.01%) 271.71 265.53 - 271.71 2.1415 times
Mon 09 March 2026 265.09 (-1.94%) 263.57 260.44 - 267.86 2.5661 times
Fri 06 March 2026 270.33 (-0.81%) 271.73 269.04 - 272.50 0.2621 times
Thu 05 March 2026 272.54 (0.64%) 271.62 270.08 - 273.96 0.747 times
Wed 04 March 2026 270.81 (-1.44%) 267.89 267.89 - 273.76 0.5145 times
Mon 02 March 2026 274.76 (-1.39%) 276.34 271.51 - 277.84 1.9916 times
Fri 27 February 2026 278.62 (-1.02%) 281.28 277.54 - 281.28 0.2914 times
Thu 26 February 2026 281.49 (-0.05%) 280.89 280.07 - 282.24 0.0469 times
Wed 25 February 2026 281.64 (0.02%) 282.05 280.33 - 282.70 0.042 times

 Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 254.82 and 266.44

Weekly Target 1252.7
Weekly Target 2256.93
Weekly Target 3264.32
Weekly Target 4268.55
Weekly Target 5275.94

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Thu 12 March 2026 261.16 (-3.39%) 263.57 260.09 - 271.71 3.7924 times
Fri 06 March 2026 270.33 (-2.98%) 276.34 267.89 - 277.84 2.169 times
Fri 27 February 2026 278.62 (-1.42%) 282.42 277.54 - 284.08 0.4016 times
Fri 20 February 2026 282.62 (0.36%) 281.26 280.00 - 286.44 0.3022 times
Fri 13 February 2026 281.62 (-0.6%) 282.55 280.79 - 287.92 0.401 times
Fri 06 February 2026 283.33 (1.05%) 281.38 272.97 - 285.67 0.7216 times
Fri 30 January 2026 280.39 (1.38%) 277.92 275.25 - 281.72 0.6083 times
Fri 23 January 2026 276.57 (-2.57%) 282.02 275.00 - 282.73 0.4167 times
Fri 16 January 2026 283.87 (0.02%) 282.73 280.90 - 286.06 0.639 times
Fri 09 January 2026 283.80 (-1.97%) 289.50 282.72 - 290.72 0.5481 times
Fri 02 January 2026 289.50 (0.74%) 286.69 284.60 - 290.23 1.0936 times

 weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 251.75 and 269.5

Monthly Target 1248.61
Monthly Target 2254.89
Monthly Target 3266.36333333333
Monthly Target 4272.64
Monthly Target 5284.11

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Thu 12 March 2026 261.16 (-6.27%) 276.34 260.09 - 277.84 1.7613 times
Fri 27 February 2026 278.62 (-0.63%) 281.38 272.97 - 287.92 0.5396 times
Fri 30 January 2026 280.39 (-2.93%) 288.41 275.00 - 290.72 0.8967 times
Wed 31 December 2025 288.84 (-0.04%) 290.07 283.12 - 290.07 0.4409 times
Fri 28 November 2025 288.97 (1.9%) 282.76 278.99 - 290.18 0.2981 times
Fri 31 October 2025 283.58 (4.66%) 271.39 270.77 - 287.21 0.9641 times
Tue 30 September 2025 270.96 (1.2%) 266.86 266.86 - 279.40 1.2229 times
Fri 29 August 2025 267.75 (-1.41%) 271.23 266.97 - 277.40 1.6238 times
Thu 31 July 2025 271.58 (-2.58%) 278.76 270.05 - 280.45 0.919 times
Mon 30 June 2025 278.76 (3.15%) 269.06 268.00 - 280.49 1.3336 times
Fri 30 May 2025 270.25 (1.98%) 268.49 256.40 - 274.49 2.1801 times

 monthly chart Kotaknifty

Yearly price and charts Kotaknifty

Strong yearly Stock price targets for Kotaknifty 537708 are 245.31 and 275.94

Yearly Target 1240.03
Yearly Target 2250.59
Yearly Target 3270.65666666667
Yearly Target 4281.22
Yearly Target 5301.29

Yearly price and volumes Kotaknifty

Date Closing Open Range Volume
Thu 12 March 2026 261.16 (-9.58%) 288.41 260.09 - 290.72 0.2314 times
Wed 31 December 2025 288.84 (12.36%) 257.24 240.07 - 290.18 1.0478 times
Tue 31 December 2024 257.06 (10.2%) 233.90 223.45 - 286.49 1.4528 times
Fri 29 December 2023 233.27 (20.85%) 193.21 170.00 - 247.00 0.8099 times
Fri 30 December 2022 193.03 (5.31%) 183.35 161.61 - 201.10 1.6491 times
Fri 31 December 2021 183.30 (25.77%) 145.95 142.30 - 195.26 2.4654 times
Thu 31 December 2020 145.74 (14.75%) 126.70 81.00 - 153.51 1.0083 times
Tue 31 December 2019 127.01 (13.91%) 110.96 108.00 - 130.00 0.2792 times
Mon 31 December 2018 111.50 (0%) 107.40 103.00 - 113.00 0.0561 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Kotaknifty

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotaknifty 537708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotaknifty 537708 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.14

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 8 points

Upper Bollinger band is at 292 and lower is at 262, while middle bands are at 270 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kotaknifty (537708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.

Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotaknifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.62 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 265.62
12 day DMA 272.46
20 day DMA 276.69
35 day DMA 278.61
50 day DMA 280.55
100 day DMA 283.11
150 day DMA 279.93
200 day DMA 278.46

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA265.52267.7269.69
12 day EMA270.71272.44274.02
20 day EMA274.05275.41276.64
35 day EMA277.32278.27279.13
50 day EMA279.58280.33281.01

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA265.62267.89269.31
12 day SMA272.46274.28275.85
20 day SMA276.69277.96279.07
35 day SMA278.61279.09279.51
50 day SMA280.55281.04281.48
100 day SMA283.11283.29283.42
150 day SMA279.93280280.05
200 day SMA278.46278.5278.54

Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top