Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTAKNIFTY 537708 technical analysis buy or sell
Munafa technical analysis KOTAKNIFTY 537708 technical analysis buy or sell Analysis of KOTAKNIFTY 537708 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 270.58 | 274.86 | 274.86 | 269.87 |
| 11 Tue Aug | 272.14 | 273.07 | 275.00 | 271.47 |
| 10 Mon Aug | 273.07 | 272.12 | 273.83 | 272.09 |
| 07 Fri Aug | 272.67 | 276.50 | 276.50 | 272.12 |
| 06 Thu Aug | 271.90 | 275.78 | 275.78 | 271.38 |
Stock of KOTAKNIFTY closed at 270.58 and it opened at 274.86
It moved inside a range of 269.87 and 274.86
52 week High is 290.72 and 52 week Low is 242.37
Financial Year High is 278.16 and Low is 245.15
This year High is 290.72 and Low is 242.37
KOTAKNIFTY 537708 Daily Analysis to buy or sell
As per my analysis of KOTAKNIFTY 537708, 12 day returns for KOTAKNIFTY 537708 have been positive, with total returns of 4.09, which is 1.53% with investment starting at 266.49.
An investment of 100,000 bucks in KOTAKNIFTY would have become 101530 bucks today.
KOTAKNIFTY 537708 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
KOTAKNIFTY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTAKNIFTY 537708 at this time.
It appears as if KOTAKNIFTY 537708 gave a large move recently.
Stock of KOTAKNIFTY (537708) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KOTAKNIFTY is bullish for shortterm, and stock might move up till 272.1 or till 275.3. Use a stoploss of 269.44 and if this stock hits its stoploss, then it can fall down till 266.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAKNIFTY 537708
Candle stick analysis of KOTAKNIFTY as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAKNIFTY are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0
KOTAKNIFTY is moving towards a low expiry
KOTAKNIFTY is forming a DOJI candle
Candle stick analysis of KOTAKNIFTY as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAKNIFTY are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 0.7
KOTAKNIFTY is moving towards a low expiry
Candle stick analysis of KOTAKNIFTY as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAKNIFTY are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.6
KOTAKNIFTY is moving towards a high expiry
Candle stick analysis of KOTAKNIFTY as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAKNIFTY are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0
KOTAKNIFTY is moving towards a low expiry
KOTAKNIFTY is forming a DOJI candle
Candle stick analysis of KOTAKNIFTY as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAKNIFTY are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0
KOTAKNIFTY is moving towards a low expiry
KOTAKNIFTY is forming a DOJI candle
KOTAKNIFTY 537708 Weekly Analysis to buy or sell
As per my analysis of KOTAKNIFTY 537708, 12 week returns for KOTAKNIFTY 537708 have been positive, with total returns of 9.83, which is 3.77% with investment starting at 260.75.
An investment of 100,000 bucks in KOTAKNIFTY would have become 103770 bucks today.
KOTAKNIFTY 537708 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of KOTAKNIFTY 537708
Candle stick analysis of KOTAKNIFTY as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAKNIFTY are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1.1
KOTAKNIFTY is moving towards a low expiry
Candle stick analysis of KOTAKNIFTY as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAKNIFTY are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 3.1
KOTAKNIFTY is moving towards a high expiry
Candle stick analysis of KOTAKNIFTY as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAKNIFTY are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 2.3
KOTAKNIFTY is moving towards a high expiry
Candle stick analysis of KOTAKNIFTY as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAKNIFTY are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 0.2
KOTAKNIFTY is moving towards a low expiry
KOTAKNIFTY is forming a DOJI candle
Candle stick analysis of KOTAKNIFTY as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAKNIFTY are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.4
KOTAKNIFTY is moving towards a high expiry
KOTAKNIFTY 537708 Monthly Analysis to buy or sell
As per my analysis of KOTAKNIFTY 537708, 12 month returns for KOTAKNIFTY 537708 have been negative, with total returns of -0.75999999999999, which is -0.28% with investment starting at 271.34.
An investment of 100,000 bucks in KOTAKNIFTY would have become 99720 bucks today.
KOTAKNIFTY 537708 moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 2.55% of returns per month.
Monthly Candle Stick analysis of KOTAKNIFTY 537708
Candle stick analysis of KOTAKNIFTY as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAKNIFTY are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 3.1
KOTAKNIFTY is moving towards a low expiry
Candle stick analysis of KOTAKNIFTY as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAKNIFTY are:
HL: 5.6 HC: 1.2 LC: 4.3 OC: 2.7
KOTAKNIFTY is moving towards a high expiry
Candle stick analysis of KOTAKNIFTY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAKNIFTY are:
HL: 7.4 HC: 1.1 LC: 6.2 OC: 3.3
KOTAKNIFTY is moving towards a high expiry
Candle stick analysis of KOTAKNIFTY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAKNIFTY are:
HL: 7.2 HC: 3.5 LC: 3.6 OC: 2.8
KOTAKNIFTY is moving towards a high expiry
Candle stick analysis of KOTAKNIFTY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAKNIFTY are:
HL: 14.8 HC: 4.9 LC: 9.4 OC: 9.3
KOTAKNIFTY is moving towards a high expiry
Videos related to: Munafa technical analysis KOTAKNIFTY 537708 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
