BSE KOTAKNIFTY 537708 All indicator, KOTAKNIFTY 537708 indicators All technical analysis, KOTAKNIFTY 537708 indicators All free charts, KOTAKNIFTY 537708 indicators All historical values BSE

Stock 537708 - Share KOTAKNIFTY trades in BSE

Daily Support: 287.91
Daily Resistance: 289.66
5 Day DMA Moving Average is 287.53
20 Day DMA Moving Average is 286.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.51%	287.73	288.52	289.05	287.30	0.03 times
Thu 04 Dec 2025	0.26%	285.79	287.06	288.83	285.79	0.16 times
Wed 03 Dec 2025	-0.3%	286.50	286.31	287.27	285.05	0.16 times
Tue 02 Dec 2025	-0.5%	288.13	287.17	288.13	286.94	0.37 times
Mon 01 Dec 2025	-0.13%	290.07	288.60	290.07	288.22	0.14 times
Fri 28 Nov 2025	0.01%	288.59	288.97	289.77	288.53	0.03 times
Thu 27 Nov 2025	0.38%	286.00	288.95	290.18	286.00	0.1 times
Wed 26 Nov 2025	0.96%	286.56	287.85	288.05	286.22	0.06 times
Tue 25 Nov 2025	-0.38%	286.20	285.11	286.86	284.63	0.84 times
Mon 24 Nov 2025	-0.28%	287.01	286.20	287.58	285.87	0.09 times

Volume is calculated using 10 day average volume

BSE KOTAKNIFTY 537708 All indicator, KOTAKNIFTY 537708 indicators All technical analysis, KOTAKNIFTY 537708 indicators All free charts, KOTAKNIFTY 537708 indicators All historical values BSE

Below are charts of BSE KOTAKNIFTY 537708 All indicator, KOTAKNIFTY 537708 indicators All technical analysis, KOTAKNIFTY 537708 indicators All free charts, KOTAKNIFTY 537708 indicators All historical values BSE

KOTAKNIFTY 537708 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOTAKNIFTY 537708 ADX is: 12, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KOTAKNIFTY 537708 are:

ADX	+DY	-DY
11.1	23.7	19
10.5	24.7	20
1	21.7	22.2
14.9	23.4	17.3
27.5	24.6	14
30.5	25.8	13.8
31.4	26.9	14.1
19.1	23.7	16.1
10.9	22	17.7
22.2	23.6	15

ADX charts for KOTAKNIFTY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOTAKNIFTY 537708 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOTAKNIFTY is 286.61

50 day MA of KOTAKNIFTY is 282.03

100 day MA of KOTAKNIFTY is 277.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KOTAKNIFTY 537708 is uptrend

Historical Moving averages values of KOTAKNIFTY 537708 are:

Price	20 day	50 day	100 day
288.52	286.61	282.03	277.66
287.06	286.25	281.81	277.55
286.31	285.95	281.63	277.48
287.17	285.73	281.48	277.4
288.60	285.55	281.3	277.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOTAKNIFTY 537708 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOTAKNIFTY 537708 is: 5363.3 M

Current day volume is 0.06 times compared to averaged volume KOTAKNIFTY has

Historical price to volume measure of KOTAKNIFTY is:

Price	Percent Change	Percent change within day	Volume change
288.52	0.51%	0.27%	0.06 times
287.06	0.26%	0.44%	0.32 times
286.31	-0.3%	-0.07%	0.313 times
287.17	-0.5%	-0.33%	0.731 times
288.60	-0.13%	-0.51%	0.268 times
288.97	0.01%	0.13%	0.054 times
288.95	0.38%	1.03%	0.205 times
287.85	0.96%	0.45%	0.118 times
285.11	-0.38%	-0.38%	1.649 times
286.20	-0.28%	-0.28%	0.174 times

Price to volume Charts of KOTAKNIFTY 537708 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOTAKNIFTY 537708 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOTAKNIFTY 537708 is: 286.61 & deviation is 1.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KOTAKNIFTY 537708 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
288.52	286.61	1.63	289.87	283.35
287.06	286.25	1.95	290.15	282.35
286.31	285.95	2.24	290.43	281.47
287.17	285.73	2.4	290.52	280.94
288.60	285.55	2.42	290.38	280.72

Bollinger Bands charts for KOTAKNIFTY 537708 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOTAKNIFTY 537708 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOTAKNIFTY 537708

14 day KOTAKNIFTY 537708 RSI is: 54.7

According to RSI indicator, Buying is dominating the stock of KOTAKNIFTY 537708

Historical values of RSI indicator for KOTAKNIFTY are as follows in descending order:

54.7 54.17 54.8 54.62 55.58 54.46 56.26 56.48 54.1 54.35 54.07 54.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOTAKNIFTY 537708 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOTAKNIFTY 537708

12,26,9 day KOTAKNIFTY 537708 MACD is: 287.22, 285.67, 1.55

According to MACD indicator, Prices of KOTAKNIFTY 537708 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOTAKNIFTY 537708 are:

287.22, 285.67, 1.55
286.98, 285.44, 1.54
286.97, 285.31, 1.66
287.09, 285.23, 1.86
287.08, 285.08, 2
286.8, 284.8, 2
286.4, 284.47, 1.9299999999999
285.94, 284.11, 1.83
285.59, 283.81, 1.78
285.68, 283.71, 1.97

MACD charts of KOTAKNIFTY 537708 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOTAKNIFTY 537708 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOTAKNIFTY 537708 CCI is: 74

According to CCI indicator, KOTAKNIFTY 537708 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KOTAKNIFTY

Historical CCI values of KOTAKNIFTY 537708 are:

74 -4 -79 10 124 133 81 7 -129 -54

CCI charts of KOTAKNIFTY 537708 are below. Second charts towards left.

KOTAKNIFTY 537708 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOTAKNIFTY 537708 Stochastics is: 54

According to Stochastics indicator, Buying is coming in KOTAKNIFTY

KOTAKNIFTY 537708 is neither over-bought, nor over-sold

Historical Stochastics values of KOTAKNIFTY 537708 are:

54 54 54 54 54 54 54 54 54 54

KOTAKNIFTY 537708 Stochastics charts are below. Third charts to the left, at the bottom