Munafa Stock Market Course + Intraday & FNO calls 
Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537708
- 537708 Experts view
- Tomorrow's Movement 537708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotaknifty
Strong intraday Stock price targets for Kotaknifty are 270.13 and 270.96
| Intraday Target 1 | 269.98 |
| Intraday Target 2 | 270.28 |
| Intraday Target 3 | 270.80666666667 |
| Intraday Target 4 | 271.11 |
| Intraday Target 5 | 271.64 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 270.59 (0%) | 271.00 | 270.50 - 271.33 | 0.8035 times | Wed 12 August 2026 | 270.58 (-0.57%) | 274.86 | 269.87 - 274.86 | 0.9977 times | Tue 11 August 2026 | 272.14 (-0.34%) | 273.07 | 271.47 - 275.00 | 0.7784 times | Mon 10 August 2026 | 273.07 (0.15%) | 272.12 | 272.09 - 273.83 | 0.8513 times | Fri 07 August 2026 | 272.67 (0.28%) | 276.50 | 272.12 - 276.50 | 0.6601 times | Thu 06 August 2026 | 271.90 (-0.46%) | 275.78 | 271.38 - 275.78 | 1.4653 times | Wed 05 August 2026 | 273.16 (0.43%) | 273.63 | 271.90 - 273.77 | 1.1272 times | Tue 04 August 2026 | 272.00 (0.05%) | 271.85 | 271.27 - 273.55 | 0.5491 times | Mon 03 August 2026 | 271.87 (0.58%) | 268.25 | 267.61 - 272.90 | 1.5926 times | Fri 31 July 2026 | 270.31 (0.31%) | 269.48 | 269.37 - 270.65 | 1.1748 times | Thu 30 July 2026 | 269.48 (0.43%) | 269.09 | 268.54 - 269.78 | 0.3438 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 267.67 and 272.8
| Weekly Target 1 | 266.69 |
| Weekly Target 2 | 268.64 |
| Weekly Target 3 | 271.82 |
| Weekly Target 4 | 273.77 |
| Weekly Target 5 | 276.95 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 270.59 (-0.76%) | 272.12 | 269.87 - 275.00 | 0.6192 times | Fri 07 August 2026 | 272.67 (0.87%) | 268.25 | 267.61 - 276.50 | 0.9736 times | Fri 31 July 2026 | 270.31 (2.29%) | 264.57 | 264.57 - 270.65 | 2.4994 times | Fri 24 July 2026 | 264.27 (-1.87%) | 269.60 | 262.66 - 270.25 | 0.5244 times | Fri 17 July 2026 | 269.31 (0.47%) | 266.11 | 265.42 - 269.70 | 0.603 times | Fri 10 July 2026 | 268.05 (-0.33%) | 272.65 | 263.10 - 272.65 | 0.7626 times | Fri 03 July 2026 | 268.95 (0.89%) | 266.58 | 259.12 - 273.65 | 0.8467 times | Thu 25 June 2026 | 266.58 (0.41%) | 266.00 | 263.61 - 269.50 | 0.7201 times | Fri 19 June 2026 | 265.48 (1.9%) | 267.04 | 263.17 - 268.80 | 1.6469 times | Fri 12 June 2026 | 260.53 (0.82%) | 254.00 | 250.94 - 260.98 | 0.8042 times | Fri 05 June 2026 | 258.40 (-0.9%) | 260.96 | 256.19 - 261.12 | 0.7566 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 269.1 and 277.99
| Monthly Target 1 | 262.68 |
| Monthly Target 2 | 266.63 |
| Monthly Target 3 | 271.56666666667 |
| Monthly Target 4 | 275.52 |
| Monthly Target 5 | 280.46 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 270.59 (0.1%) | 268.25 | 267.61 - 276.50 | 0.3978 times | Fri 31 July 2026 | 270.31 (2.03%) | 265.61 | 259.12 - 273.65 | 1.2436 times | Tue 30 June 2026 | 264.93 (1.6%) | 260.96 | 250.94 - 269.50 | 1.0451 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.884 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.4384 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 3.3811 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.3994 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.6637 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.3263 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2206 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.7136 times |
Yearly price and charts Kotaknifty
Strong yearly Stock price targets for Kotaknifty 537708 are 232.31 and 280.66
| Yearly Target 1 | 219.54 |
| Yearly Target 2 | 245.07 |
| Yearly Target 3 | 267.89333333333 |
| Yearly Target 4 | 293.42 |
| Yearly Target 5 | 316.24 |
Yearly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 270.59 (-6.32%) | 288.41 | 242.37 - 290.72 | 0.8583 times | Wed 31 December 2025 | 288.84 (12.36%) | 257.24 | 240.07 - 290.18 | 0.9729 times | Tue 31 December 2024 | 257.06 (10.2%) | 233.90 | 223.45 - 286.49 | 1.3489 times | Fri 29 December 2023 | 233.27 (20.85%) | 193.21 | 170.00 - 247.00 | 0.752 times | Fri 30 December 2022 | 193.03 (5.31%) | 183.35 | 161.61 - 201.10 | 1.5312 times | Fri 31 December 2021 | 183.30 (25.77%) | 145.95 | 142.30 - 195.26 | 2.2892 times | Thu 31 December 2020 | 145.74 (14.75%) | 126.70 | 81.00 - 153.51 | 0.9362 times | Tue 31 December 2019 | 127.01 (13.91%) | 110.96 | 108.00 - 130.00 | 0.2592 times | Mon 31 December 2018 | 111.50 (0%) | 107.40 | 103.00 - 113.00 | 0.0521 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 270.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 3 points
Upper Bollinger band is at 275 and lower is at 265, while middle bands are at 267 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.79 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 271.81 |
| 12 day DMA | 271.34 |
| 20 day DMA | 269.6 |
| 35 day DMA | 268.4 |
| 50 day DMA | 266.3 |
| 100 day DMA | 263.86 |
| 150 day DMA | 269 |
| 200 day DMA | 273.24 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.32 | 271.69 | 272.25 |
| 12 day EMA | 270.89 | 270.94 | 271 |
| 20 day EMA | 269.94 | 269.87 | 269.79 |
| 35 day EMA | 268.12 | 267.97 | 267.82 |
| 50 day EMA | 266.44 | 266.27 | 266.09 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.81 | 272.07 | 272.59 |
| 12 day SMA | 271.34 | 271 | 270.67 |
| 20 day SMA | 269.6 | 269.44 | 269.27 |
| 35 day SMA | 268.4 | 268.22 | 268.1 |
| 50 day SMA | 266.3 | 266.08 | 265.84 |
| 100 day SMA | 263.86 | 263.73 | 263.59 |
| 150 day SMA | 269 | 269.12 | 269.24 |
| 200 day SMA | 273.24 | 273.3 | 273.35 |
Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
