ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong intraday Stock price targets for Kotaknifty are 260.92 and 263.56

Intraday Target 1260.22
Intraday Target 2261.62
Intraday Target 3262.86
Intraday Target 4264.26
Intraday Target 5265.5

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Tue 08 September 2026 263.02 (-0.53%) 264.10 261.46 - 264.10 0.9176 times
Mon 07 September 2026 264.42 (-0.57%) 272.57 263.98 - 272.57 1.1029 times
Fri 04 September 2026 265.93 (0.09%) 266.31 265.31 - 266.79 0.1222 times
Thu 03 September 2026 265.69 (-0.01%) 266.05 265.26 - 267.00 0.2976 times
Wed 02 September 2026 265.71 (-0.37%) 262.55 262.55 - 266.96 0.8322 times
Tue 01 September 2026 266.69 (-0.4%) 271.30 266.00 - 271.30 0.5084 times
Mon 31 August 2026 267.75 (-0.48%) 269.03 266.43 - 269.03 1.8807 times
Fri 28 August 2026 269.03 (0.37%) 268.50 267.42 - 269.12 0.1882 times
Thu 27 August 2026 268.03 (-1.28%) 271.50 268.00 - 271.50 3.8926 times
Wed 26 August 2026 271.50 (0.59%) 269.84 269.19 - 271.57 0.2576 times
Tue 25 August 2026 269.92 (0.3%) 269.10 268.02 - 269.99 1.8252 times

 Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 256.69 and 267.8

Weekly Target 1254.57
Weekly Target 2258.8
Weekly Target 3265.68333333333
Weekly Target 4269.91
Weekly Target 5276.79

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Tue 08 September 2026 263.02 (-1.09%) 272.57 261.46 - 272.57 0.4617 times
Fri 04 September 2026 265.93 (-1.15%) 269.03 262.55 - 271.30 0.8321 times
Fri 28 August 2026 269.03 (-0.36%) 270.22 267.42 - 271.57 1.5824 times
Fri 21 August 2026 269.99 (-0.28%) 273.55 267.20 - 273.55 0.5137 times
Fri 14 August 2026 270.74 (-0.71%) 272.12 269.69 - 275.00 0.6989 times
Fri 07 August 2026 272.67 (0.87%) 268.25 267.61 - 276.50 1.0731 times
Fri 31 July 2026 270.31 (2.29%) 264.57 264.57 - 270.65 2.7549 times
Fri 24 July 2026 264.27 (-1.87%) 269.60 262.66 - 270.25 0.578 times
Fri 17 July 2026 269.31 (0.47%) 266.11 265.42 - 269.70 0.6647 times
Fri 10 July 2026 268.05 (-0.33%) 272.65 263.10 - 272.65 0.8406 times
Fri 03 July 2026 268.95 (0.89%) 266.58 259.12 - 273.65 0.9332 times

 weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 256.69 and 267.8

Monthly Target 1254.57
Monthly Target 2258.8
Monthly Target 3265.68333333333
Monthly Target 4269.91
Monthly Target 5276.79

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Tue 08 September 2026 263.02 (-1.77%) 271.30 261.46 - 272.57 0.1856 times
Mon 31 August 2026 267.75 (-0.95%) 268.25 266.43 - 276.50 0.923 times
Fri 31 July 2026 270.31 (2.03%) 265.61 259.12 - 273.65 1.1786 times
Tue 30 June 2026 264.93 (1.6%) 260.96 250.94 - 269.50 0.9905 times
Fri 29 May 2026 260.75 (-1.66%) 262.51 251.74 - 269.85 0.8378 times
Thu 30 April 2026 265.14 (7.56%) 245.50 245.15 - 278.16 1.3632 times
Mon 30 March 2026 246.50 (-11.53%) 276.34 242.37 - 277.84 3.2045 times
Fri 27 February 2026 278.62 (-0.63%) 281.38 272.97 - 287.92 0.3786 times
Fri 30 January 2026 280.39 (-2.93%) 288.41 275.00 - 290.72 0.6291 times
Wed 31 December 2025 288.84 (-0.04%) 290.07 283.12 - 290.07 0.3093 times
Fri 28 November 2025 288.97 (1.9%) 282.76 278.99 - 290.18 0.2091 times

 monthly chart Kotaknifty

Yearly price and charts Kotaknifty

Strong yearly Stock price targets for Kotaknifty 537708 are 228.52 and 276.87

Yearly Target 1217.02
Yearly Target 2240.02
Yearly Target 3265.37
Yearly Target 4288.37
Yearly Target 5313.72

Yearly price and volumes Kotaknifty

Date Closing Open Range Volume
Tue 08 September 2026 263.02 (-8.94%) 288.41 242.37 - 290.72 0.9212 times
Wed 31 December 2025 288.84 (12.36%) 257.24 240.07 - 290.18 0.9654 times
Tue 31 December 2024 257.06 (10.2%) 233.90 223.45 - 286.49 1.3385 times
Fri 29 December 2023 233.27 (20.85%) 193.21 170.00 - 247.00 0.7462 times
Fri 30 December 2022 193.03 (5.31%) 183.35 161.61 - 201.10 1.5193 times
Fri 31 December 2021 183.30 (25.77%) 145.95 142.30 - 195.26 2.2715 times
Thu 31 December 2020 145.74 (14.75%) 126.70 81.00 - 153.51 0.929 times
Tue 31 December 2019 127.01 (13.91%) 110.96 108.00 - 130.00 0.2572 times
Mon 31 December 2018 111.50 (0%) 107.40 103.00 - 113.00 0.0517 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Kotaknifty

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 3 points

Upper Bollinger band is at 273 and lower is at 264, while middle bands are at 266 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kotaknifty (537708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.

Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotaknifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.87 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 264.95
12 day DMA 267.23
20 day DMA 268.27
35 day DMA 268.84
50 day DMA 268.42
100 day DMA 265.88
150 day DMA 267.21
200 day DMA 271.78

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA264.87265.79266.48
12 day EMA266.56267.2267.71
20 day EMA267.49267.96268.33
35 day EMA267.77268.05268.26
50 day EMA267.82268.02268.17

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA264.95265.69266.35
12 day SMA267.23267.81268.19
20 day SMA268.27268.73269.16
35 day SMA268.84268.99269.13
50 day SMA268.42268.46268.51
100 day SMA265.88265.91265.89
150 day SMA267.21267.33267.43
200 day SMA271.78271.9272.01

Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top