Munafa Stock Market Course + Intraday & FNO calls 
Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537708
- 537708 Experts view
- Tomorrow's Movement 537708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotaknifty
Strong intraday Stock price targets for Kotaknifty are 286.43 and 289.47
| Intraday Target 1 | 284.19 |
| Intraday Target 2 | 285.62 |
| Intraday Target 3 | 287.22666666667 |
| Intraday Target 4 | 288.66 |
| Intraday Target 5 | 290.27 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.06 (0.26%) | 285.79 | 285.79 - 288.83 | 0.7932 times | Wed 03 December 2025 | 286.31 (-0.3%) | 286.50 | 285.05 - 287.27 | 0.7761 times | Tue 02 December 2025 | 287.17 (-0.5%) | 288.13 | 286.94 - 288.13 | 1.8123 times | Mon 01 December 2025 | 288.60 (-0.13%) | 290.07 | 288.22 - 290.07 | 0.6633 times | Fri 28 November 2025 | 288.97 (0.01%) | 288.59 | 288.53 - 289.77 | 0.1345 times | Thu 27 November 2025 | 288.95 (0.38%) | 286.00 | 286.00 - 290.18 | 0.5089 times | Wed 26 November 2025 | 287.85 (0.96%) | 286.56 | 286.22 - 288.05 | 0.2926 times | Tue 25 November 2025 | 285.11 (-0.38%) | 286.20 | 284.63 - 286.86 | 4.0878 times | Mon 24 November 2025 | 286.20 (-0.28%) | 287.01 | 285.87 - 287.58 | 0.4322 times | Fri 21 November 2025 | 287.01 (-0.43%) | 287.35 | 286.99 - 287.56 | 0.4992 times | Thu 20 November 2025 | 288.24 (0.46%) | 286.74 | 286.74 - 288.56 | 1.0409 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 283.55 and 288.57
| Weekly Target 1 | 282.37 |
| Weekly Target 2 | 284.72 |
| Weekly Target 3 | 287.39333333333 |
| Weekly Target 4 | 289.74 |
| Weekly Target 5 | 292.41 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.06 (-0.66%) | 290.07 | 285.05 - 290.07 | 0.6311 times | Fri 28 November 2025 | 288.97 (0.68%) | 287.01 | 284.63 - 290.18 | 0.8513 times | Fri 21 November 2025 | 287.01 (0.53%) | 285.43 | 284.82 - 288.56 | 0.3996 times | Fri 14 November 2025 | 285.51 (1.53%) | 281.86 | 280.70 - 286.14 | 0.4839 times | Fri 07 November 2025 | 281.22 (-0.83%) | 282.76 | 278.99 - 284.22 | 0.284 times | Fri 31 October 2025 | 283.58 (-0.25%) | 285.00 | 283.26 - 287.21 | 1.1468 times | Thu 23 October 2025 | 284.29 (0.77%) | 284.66 | 283.12 - 287.10 | 0.2201 times | Fri 17 October 2025 | 282.11 (1.74%) | 276.50 | 275.31 - 283.31 | 0.7928 times | Fri 10 October 2025 | 277.29 (1.3%) | 273.06 | 273.00 - 278.19 | 3.5357 times | Fri 03 October 2025 | 273.72 (0.88%) | 271.72 | 269.63 - 274.00 | 1.6546 times | Fri 26 September 2025 | 271.34 (-2.43%) | 277.00 | 271.00 - 278.29 | 0.8558 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 283.55 and 288.57
| Monthly Target 1 | 282.37 |
| Monthly Target 2 | 284.72 |
| Monthly Target 3 | 287.39333333333 |
| Monthly Target 4 | 289.74 |
| Monthly Target 5 | 292.41 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.06 (-0.66%) | 290.07 | 285.05 - 290.07 | 0.0799 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2555 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.8265 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 1.0483 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.392 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.7878 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 1.1433 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 1.8689 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.2887 times | Fri 28 March 2025 | 257.60 (6.06%) | 242.90 | 240.07 - 260.85 | 1.3091 times | Fri 28 February 2025 | 242.89 (-5.14%) | 254.23 | 241.75 - 259.00 | 0.8084 times |
Yearly price and charts Kotaknifty
Strong yearly Stock price targets for Kotaknifty 537708 are 263.57 and 313.68
| Yearly Target 1 | 222.33 |
| Yearly Target 2 | 254.69 |
| Yearly Target 3 | 272.43666666667 |
| Yearly Target 4 | 304.8 |
| Yearly Target 5 | 322.55 |
Yearly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.06 (11.67%) | 257.24 | 240.07 - 290.18 | 0.9357 times | Tue 31 December 2024 | 257.06 (10.2%) | 233.90 | 223.45 - 286.49 | 1.3293 times | Fri 29 December 2023 | 233.27 (20.85%) | 193.21 | 170.00 - 247.00 | 0.741 times | Fri 30 December 2022 | 193.03 (5.31%) | 183.35 | 161.61 - 201.10 | 1.5089 times | Fri 31 December 2021 | 183.30 (25.77%) | 145.95 | 142.30 - 195.26 | 2.2558 times | Thu 31 December 2020 | 145.74 (14.75%) | 126.70 | 81.00 - 153.51 | 0.9226 times | Tue 31 December 2019 | 127.01 (13.91%) | 110.96 | 108.00 - 130.00 | 0.2554 times | Mon 31 December 2018 | 111.50 (0%) | 107.40 | 103.00 - 113.00 | 0.0514 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotaknifty 537708 is strongly bullish. It has broken a strong resistance of 276 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 291 and lower is at 283, while middle bands are at 285 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.43 and Kotaknifty 537708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 287.62 |
| 12 day DMA | 287.37 |
| 20 day DMA | 286.25 |
| 35 day DMA | 284.8 |
| 50 day DMA | 281.81 |
| 100 day DMA | 277.55 |
| 150 day DMA | 275.66 |
| 200 day DMA | 269.69 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.24 | 287.33 | 287.84 |
| 12 day EMA | 286.98 | 286.97 | 287.09 |
| 20 day EMA | 286.17 | 286.08 | 286.06 |
| 35 day EMA | 284.12 | 283.95 | 283.81 |
| 50 day EMA | 282.04 | 281.83 | 281.65 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.62 | 288 | 288.31 |
| 12 day SMA | 287.37 | 287.23 | 287.25 |
| 20 day SMA | 286.25 | 285.95 | 285.73 |
| 35 day SMA | 284.8 | 284.52 | 284.27 |
| 50 day SMA | 281.81 | 281.63 | 281.48 |
| 100 day SMA | 277.55 | 277.48 | 277.4 |
| 150 day SMA | 275.66 | 275.51 | 275.35 |
| 200 day SMA | 269.69 | 269.53 | 269.38 |
Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
