Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537708
- 537708 Experts view
- Tomorrow's Movement 537708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotaknifty
Strong intraday Stock price targets for Kotaknifty are 260.92 and 263.56
| Intraday Target 1 | 260.22 |
| Intraday Target 2 | 261.62 |
| Intraday Target 3 | 262.86 |
| Intraday Target 4 | 264.26 |
| Intraday Target 5 | 265.5 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 263.02 (-0.53%) | 264.10 | 261.46 - 264.10 | 0.9176 times | Mon 07 September 2026 | 264.42 (-0.57%) | 272.57 | 263.98 - 272.57 | 1.1029 times | Fri 04 September 2026 | 265.93 (0.09%) | 266.31 | 265.31 - 266.79 | 0.1222 times | Thu 03 September 2026 | 265.69 (-0.01%) | 266.05 | 265.26 - 267.00 | 0.2976 times | Wed 02 September 2026 | 265.71 (-0.37%) | 262.55 | 262.55 - 266.96 | 0.8322 times | Tue 01 September 2026 | 266.69 (-0.4%) | 271.30 | 266.00 - 271.30 | 0.5084 times | Mon 31 August 2026 | 267.75 (-0.48%) | 269.03 | 266.43 - 269.03 | 1.8807 times | Fri 28 August 2026 | 269.03 (0.37%) | 268.50 | 267.42 - 269.12 | 0.1882 times | Thu 27 August 2026 | 268.03 (-1.28%) | 271.50 | 268.00 - 271.50 | 3.8926 times | Wed 26 August 2026 | 271.50 (0.59%) | 269.84 | 269.19 - 271.57 | 0.2576 times | Tue 25 August 2026 | 269.92 (0.3%) | 269.10 | 268.02 - 269.99 | 1.8252 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 256.69 and 267.8
| Weekly Target 1 | 254.57 |
| Weekly Target 2 | 258.8 |
| Weekly Target 3 | 265.68333333333 |
| Weekly Target 4 | 269.91 |
| Weekly Target 5 | 276.79 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 263.02 (-1.09%) | 272.57 | 261.46 - 272.57 | 0.4617 times | Fri 04 September 2026 | 265.93 (-1.15%) | 269.03 | 262.55 - 271.30 | 0.8321 times | Fri 28 August 2026 | 269.03 (-0.36%) | 270.22 | 267.42 - 271.57 | 1.5824 times | Fri 21 August 2026 | 269.99 (-0.28%) | 273.55 | 267.20 - 273.55 | 0.5137 times | Fri 14 August 2026 | 270.74 (-0.71%) | 272.12 | 269.69 - 275.00 | 0.6989 times | Fri 07 August 2026 | 272.67 (0.87%) | 268.25 | 267.61 - 276.50 | 1.0731 times | Fri 31 July 2026 | 270.31 (2.29%) | 264.57 | 264.57 - 270.65 | 2.7549 times | Fri 24 July 2026 | 264.27 (-1.87%) | 269.60 | 262.66 - 270.25 | 0.578 times | Fri 17 July 2026 | 269.31 (0.47%) | 266.11 | 265.42 - 269.70 | 0.6647 times | Fri 10 July 2026 | 268.05 (-0.33%) | 272.65 | 263.10 - 272.65 | 0.8406 times | Fri 03 July 2026 | 268.95 (0.89%) | 266.58 | 259.12 - 273.65 | 0.9332 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 256.69 and 267.8
| Monthly Target 1 | 254.57 |
| Monthly Target 2 | 258.8 |
| Monthly Target 3 | 265.68333333333 |
| Monthly Target 4 | 269.91 |
| Monthly Target 5 | 276.79 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 263.02 (-1.77%) | 271.30 | 261.46 - 272.57 | 0.1856 times | Mon 31 August 2026 | 267.75 (-0.95%) | 268.25 | 266.43 - 276.50 | 0.923 times | Fri 31 July 2026 | 270.31 (2.03%) | 265.61 | 259.12 - 273.65 | 1.1786 times | Tue 30 June 2026 | 264.93 (1.6%) | 260.96 | 250.94 - 269.50 | 0.9905 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.8378 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.3632 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 3.2045 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.3786 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.6291 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.3093 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2091 times |
Yearly price and charts Kotaknifty
Strong yearly Stock price targets for Kotaknifty 537708 are 228.52 and 276.87
| Yearly Target 1 | 217.02 |
| Yearly Target 2 | 240.02 |
| Yearly Target 3 | 265.37 |
| Yearly Target 4 | 288.37 |
| Yearly Target 5 | 313.72 |
Yearly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 263.02 (-8.94%) | 288.41 | 242.37 - 290.72 | 0.9212 times | Wed 31 December 2025 | 288.84 (12.36%) | 257.24 | 240.07 - 290.18 | 0.9654 times | Tue 31 December 2024 | 257.06 (10.2%) | 233.90 | 223.45 - 286.49 | 1.3385 times | Fri 29 December 2023 | 233.27 (20.85%) | 193.21 | 170.00 - 247.00 | 0.7462 times | Fri 30 December 2022 | 193.03 (5.31%) | 183.35 | 161.61 - 201.10 | 1.5193 times | Fri 31 December 2021 | 183.30 (25.77%) | 145.95 | 142.30 - 195.26 | 2.2715 times | Thu 31 December 2020 | 145.74 (14.75%) | 126.70 | 81.00 - 153.51 | 0.929 times | Tue 31 December 2019 | 127.01 (13.91%) | 110.96 | 108.00 - 130.00 | 0.2572 times | Mon 31 December 2018 | 111.50 (0%) | 107.40 | 103.00 - 113.00 | 0.0517 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 3 points
Upper Bollinger band is at 273 and lower is at 264, while middle bands are at 266 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.87 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 264.95 |
| 12 day DMA | 267.23 |
| 20 day DMA | 268.27 |
| 35 day DMA | 268.84 |
| 50 day DMA | 268.42 |
| 100 day DMA | 265.88 |
| 150 day DMA | 267.21 |
| 200 day DMA | 271.78 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.87 | 265.79 | 266.48 |
| 12 day EMA | 266.56 | 267.2 | 267.71 |
| 20 day EMA | 267.49 | 267.96 | 268.33 |
| 35 day EMA | 267.77 | 268.05 | 268.26 |
| 50 day EMA | 267.82 | 268.02 | 268.17 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.95 | 265.69 | 266.35 |
| 12 day SMA | 267.23 | 267.81 | 268.19 |
| 20 day SMA | 268.27 | 268.73 | 269.16 |
| 35 day SMA | 268.84 | 268.99 | 269.13 |
| 50 day SMA | 268.42 | 268.46 | 268.51 |
| 100 day SMA | 265.88 | 265.91 | 265.89 |
| 150 day SMA | 267.21 | 267.33 | 267.43 |
| 200 day SMA | 271.78 | 271.9 | 272.01 |


