Munafa Stock Market Course + Intraday & FNO calls 
Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537708
- 537708 Experts view
- Tomorrow's Movement 537708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotaknifty
Strong intraday Stock price targets for Kotaknifty are 262.47 and 267.23
| Intraday Target 1 | 261.22 |
| Intraday Target 2 | 263.71 |
| Intraday Target 3 | 265.98333333333 |
| Intraday Target 4 | 268.47 |
| Intraday Target 5 | 270.74 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 266.19 (-0.93%) | 268.26 | 263.50 - 268.26 | 0.8216 times | Wed 22 April 2026 | 268.69 (-0.6%) | 269.62 | 268.06 - 269.62 | 0.5726 times | Tue 21 April 2026 | 270.31 (0.61%) | 269.61 | 269.22 - 270.78 | 2.1371 times | Mon 20 April 2026 | 268.67 (0.21%) | 268.87 | 266.63 - 272.46 | 0.4543 times | Fri 17 April 2026 | 268.12 (0.57%) | 266.33 | 266.33 - 268.92 | 0.6889 times | Thu 16 April 2026 | 266.60 (-0.03%) | 269.23 | 265.90 - 269.23 | 1.3962 times | Wed 15 April 2026 | 266.68 (1.57%) | 262.41 | 262.41 - 270.27 | 0.6455 times | Mon 13 April 2026 | 262.56 (-0.82%) | 264.86 | 259.02 - 271.33 | 1.2696 times | Fri 10 April 2026 | 264.72 (0.78%) | 260.01 | 260.01 - 265.27 | 1.1569 times | Thu 09 April 2026 | 262.67 (-0.92%) | 267.22 | 261.50 - 267.22 | 0.8573 times | Wed 08 April 2026 | 265.11 (4.04%) | 248.43 | 248.43 - 278.16 | 2.9954 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 260.37 and 269.33
| Weekly Target 1 | 258.42 |
| Weekly Target 2 | 262.31 |
| Weekly Target 3 | 267.38333333333 |
| Weekly Target 4 | 271.27 |
| Weekly Target 5 | 276.34 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 266.19 (-0.72%) | 268.87 | 263.50 - 272.46 | 0.5402 times | Fri 17 April 2026 | 268.12 (1.28%) | 264.86 | 259.02 - 271.33 | 0.5421 times | Fri 10 April 2026 | 264.72 (5.41%) | 250.69 | 247.12 - 278.16 | 1.0182 times | Thu 02 April 2026 | 251.14 (-0.32%) | 254.40 | 242.37 - 254.40 | 1.528 times | Fri 27 March 2026 | 251.95 (-1.4%) | 252.66 | 248.01 - 258.90 | 1.7566 times | Fri 20 March 2026 | 255.52 (-0.28%) | 255.39 | 252.63 - 263.08 | 1.3764 times | Fri 13 March 2026 | 256.25 (-5.21%) | 263.57 | 255.12 - 271.71 | 1.9319 times | Fri 06 March 2026 | 270.33 (-2.98%) | 276.34 | 267.89 - 277.84 | 0.9865 times | Fri 27 February 2026 | 278.62 (-1.42%) | 282.42 | 277.54 - 284.08 | 0.1827 times | Fri 20 February 2026 | 282.62 (0.36%) | 281.26 | 280.00 - 286.44 | 0.1375 times | Fri 13 February 2026 | 281.62 (-0.6%) | 282.55 | 280.79 - 287.92 | 0.1824 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 255.67 and 288.68
| Monthly Target 1 | 230.16 |
| Monthly Target 2 | 248.17 |
| Monthly Target 3 | 263.16666666667 |
| Monthly Target 4 | 281.18 |
| Monthly Target 5 | 296.18 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 266.19 (7.99%) | 245.50 | 245.15 - 278.16 | 1.3038 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 3.4624 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.409 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.6797 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.3342 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2259 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.7308 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 0.9269 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.2308 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.6966 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 1.0109 times |
Yearly price and charts Kotaknifty
Strong yearly Stock price targets for Kotaknifty 537708 are 230.11 and 278.46
| Yearly Target 1 | 218.08 |
| Yearly Target 2 | 242.13 |
| Yearly Target 3 | 266.42666666667 |
| Yearly Target 4 | 290.48 |
| Yearly Target 5 | 314.78 |
Yearly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 266.19 (-7.84%) | 288.41 | 242.37 - 290.72 | 0.5395 times | Wed 31 December 2025 | 288.84 (12.36%) | 257.24 | 240.07 - 290.18 | 1.011 times | Tue 31 December 2024 | 257.06 (10.2%) | 233.90 | 223.45 - 286.49 | 1.4017 times | Fri 29 December 2023 | 233.27 (20.85%) | 193.21 | 170.00 - 247.00 | 0.7814 times | Fri 30 December 2022 | 193.03 (5.31%) | 183.35 | 161.61 - 201.10 | 1.5911 times | Fri 31 December 2021 | 183.30 (25.77%) | 145.95 | 142.30 - 195.26 | 2.3788 times | Thu 31 December 2020 | 145.74 (14.75%) | 126.70 | 81.00 - 153.51 | 0.9729 times | Tue 31 December 2019 | 127.01 (13.91%) | 110.96 | 108.00 - 130.00 | 0.2694 times | Mon 31 December 2018 | 111.50 (0%) | 107.40 | 103.00 - 113.00 | 0.0542 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 245, while middle bands are at 253 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotaknifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.62 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 268.4 |
| 12 day DMA | 265.43 |
| 20 day DMA | 259.93 |
| 35 day DMA | 262 |
| 50 day DMA | 268.41 |
| 100 day DMA | 276.59 |
| 150 day DMA | 277.82 |
| 200 day DMA | 276.75 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.48 | 268.12 | 267.84 |
| 12 day EMA | 265.17 | 264.98 | 264.31 |
| 20 day EMA | 263.96 | 263.72 | 263.2 |
| 35 day EMA | 266.22 | 266.22 | 266.07 |
| 50 day EMA | 269.4 | 269.53 | 269.56 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.4 | 268.48 | 268.08 |
| 12 day SMA | 265.43 | 264.37 | 262.9 |
| 20 day SMA | 259.93 | 259.39 | 258.7 |
| 35 day SMA | 262 | 262.44 | 262.81 |
| 50 day SMA | 268.41 | 268.76 | 269.07 |
| 100 day SMA | 276.59 | 276.78 | 276.95 |
| 150 day SMA | 277.82 | 277.87 | 277.9 |
| 200 day SMA | 276.75 | 276.82 | 276.87 |
Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
