Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537708
- 537708 Experts view
- Tomorrow's Movement 537708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotaknifty
Strong intraday Stock price targets for Kotaknifty are 257.61 and 260.88
| Intraday Target 1 | 254.96 |
| Intraday Target 2 | 256.99 |
| Intraday Target 3 | 258.22666666667 |
| Intraday Target 4 | 260.26 |
| Intraday Target 5 | 261.5 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 259.03 (-0.2%) | 257.54 | 256.19 - 259.46 | 0.6713 times | Tue 02 June 2026 | 259.55 (0.34%) | 258.41 | 256.61 - 260.51 | 1.0716 times | Mon 01 June 2026 | 258.67 (-0.8%) | 260.96 | 258.11 - 261.12 | 1.3684 times | Fri 29 May 2026 | 260.75 (-0.99%) | 264.50 | 260.00 - 264.87 | 0.5918 times | Wed 27 May 2026 | 263.37 (-0.31%) | 264.00 | 263.00 - 264.78 | 0.7399 times | Tue 26 May 2026 | 264.18 (-0.56%) | 263.01 | 263.01 - 268.32 | 1.3934 times | Mon 25 May 2026 | 265.66 (1.47%) | 264.74 | 263.72 - 265.67 | 0.4531 times | Fri 22 May 2026 | 261.81 (0.3%) | 262.21 | 261.12 - 262.92 | 2.7629 times | Thu 21 May 2026 | 261.02 (-0.01%) | 262.14 | 260.27 - 262.64 | 0.7102 times | Wed 20 May 2026 | 261.04 (0.33%) | 259.04 | 259.04 - 261.33 | 0.2374 times | Tue 19 May 2026 | 260.17 (-0.21%) | 260.32 | 259.75 - 262.57 | 1.6407 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 255.15 and 260.08
| Weekly Target 1 | 253.85 |
| Weekly Target 2 | 256.44 |
| Weekly Target 3 | 258.78 |
| Weekly Target 4 | 261.37 |
| Weekly Target 5 | 263.71 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 259.03 (-0.66%) | 260.96 | 256.19 - 261.12 | 0.4653 times | Fri 29 May 2026 | 260.75 (-0.4%) | 264.74 | 260.00 - 268.32 | 0.4753 times | Fri 22 May 2026 | 261.81 (0.71%) | 253.46 | 253.46 - 262.92 | 0.8571 times | Fri 15 May 2026 | 259.96 (-2.65%) | 261.50 | 251.74 - 266.01 | 1.1185 times | Fri 08 May 2026 | 267.04 (0.72%) | 262.51 | 259.49 - 269.85 | 0.566 times | Thu 30 April 2026 | 265.14 (0.38%) | 264.21 | 259.01 - 267.98 | 0.357 times | Fri 24 April 2026 | 264.14 (-1.48%) | 268.87 | 263.30 - 272.46 | 1.0931 times | Fri 17 April 2026 | 268.12 (1.28%) | 264.86 | 259.02 - 271.33 | 0.8896 times | Fri 10 April 2026 | 264.72 (5.41%) | 250.69 | 247.12 - 278.16 | 1.6708 times | Thu 02 April 2026 | 251.14 (-0.32%) | 254.40 | 242.37 - 254.40 | 2.5074 times | Fri 27 March 2026 | 251.95 (-1.4%) | 252.66 | 248.01 - 258.90 | 2.8825 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 255.15 and 260.08
| Monthly Target 1 | 253.85 |
| Monthly Target 2 | 256.44 |
| Monthly Target 3 | 258.78 |
| Monthly Target 4 | 261.37 |
| Monthly Target 5 | 263.71 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 259.03 (-0.66%) | 260.96 | 256.19 - 261.12 | 0.1503 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.9747 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.5861 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 3.7283 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.4405 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.7319 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.3598 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2433 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.7869 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 0.9981 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.3253 times |
Yearly price and charts Kotaknifty
Strong yearly Stock price targets for Kotaknifty 537708 are 226.53 and 274.88
| Yearly Target 1 | 215.69 |
| Yearly Target 2 | 237.36 |
| Yearly Target 3 | 264.04 |
| Yearly Target 4 | 285.71 |
| Yearly Target 5 | 312.39 |
Yearly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 259.03 (-10.32%) | 288.41 | 242.37 - 290.72 | 0.6433 times | Wed 31 December 2025 | 288.84 (12.36%) | 257.24 | 240.07 - 290.18 | 0.9986 times | Tue 31 December 2024 | 257.06 (10.2%) | 233.90 | 223.45 - 286.49 | 1.3845 times | Fri 29 December 2023 | 233.27 (20.85%) | 193.21 | 170.00 - 247.00 | 0.7718 times | Fri 30 December 2022 | 193.03 (5.31%) | 183.35 | 161.61 - 201.10 | 1.5716 times | Fri 31 December 2021 | 183.30 (25.77%) | 145.95 | 142.30 - 195.26 | 2.3496 times | Thu 31 December 2020 | 145.74 (14.75%) | 126.70 | 81.00 - 153.51 | 0.9609 times | Tue 31 December 2019 | 127.01 (13.91%) | 110.96 | 108.00 - 130.00 | 0.266 times | Mon 31 December 2018 | 111.50 (0%) | 107.40 | 103.00 - 113.00 | 0.0535 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 256, while middle bands are at 259 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.43 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 260.27 |
| 12 day DMA | 261.33 |
| 20 day DMA | 262.03 |
| 35 day DMA | 263.91 |
| 50 day DMA | 261.4 |
| 100 day DMA | 270.05 |
| 150 day DMA | 275.39 |
| 200 day DMA | 275.1 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.09 | 260.62 | 261.16 |
| 12 day EMA | 261.15 | 261.53 | 261.89 |
| 20 day EMA | 261.71 | 261.99 | 262.25 |
| 35 day EMA | 261.35 | 261.49 | 261.6 |
| 50 day EMA | 261.13 | 261.22 | 261.29 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.27 | 261.3 | 262.53 |
| 12 day SMA | 261.33 | 261.41 | 261.54 |
| 20 day SMA | 262.03 | 262.32 | 262.65 |
| 35 day SMA | 263.91 | 264.07 | 264.16 |
| 50 day SMA | 261.4 | 261.42 | 261.39 |
| 100 day SMA | 270.05 | 270.35 | 270.64 |
| 150 day SMA | 275.39 | 275.56 | 275.71 |
| 200 day SMA | 275.1 | 275.16 | 275.22 |


