Munafa Stock Market Course + Intraday & FNO calls 
Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537708
- 537708 Experts view
- Tomorrow's Movement 537708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotaknifty
Strong intraday Stock price targets for Kotaknifty are 263.89 and 269.77
| Intraday Target 1 | 259.88 |
| Intraday Target 2 | 262.02 |
| Intraday Target 3 | 265.76 |
| Intraday Target 4 | 267.9 |
| Intraday Target 5 | 271.64 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 264.16 (-0.88%) | 263.63 | 263.62 - 269.50 | 0.8343 times | Mon 22 June 2026 | 266.50 (0.38%) | 266.00 | 266.00 - 267.60 | 0.5145 times | Fri 19 June 2026 | 265.48 (-0.46%) | 267.00 | 264.42 - 267.00 | 0.3697 times | Thu 18 June 2026 | 266.70 (0.25%) | 265.66 | 265.61 - 268.80 | 1.593 times | Wed 17 June 2026 | 266.04 (0.21%) | 263.17 | 263.17 - 268.00 | 0.4399 times | Tue 16 June 2026 | 265.49 (0.7%) | 263.30 | 263.30 - 265.83 | 0.8903 times | Mon 15 June 2026 | 263.65 (1.2%) | 267.04 | 263.28 - 267.04 | 2.9438 times | Fri 12 June 2026 | 260.53 (1.58%) | 258.56 | 257.24 - 260.98 | 0.7017 times | Thu 11 June 2026 | 256.47 (-0.16%) | 256.24 | 254.78 - 257.49 | 0.5348 times | Wed 10 June 2026 | 256.88 (-0.19%) | 250.94 | 250.94 - 258.91 | 1.1781 times | Tue 09 June 2026 | 257.38 (0.61%) | 258.70 | 254.66 - 258.70 | 0.2288 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 260.95 and 266.83
| Weekly Target 1 | 259.88 |
| Weekly Target 2 | 262.02 |
| Weekly Target 3 | 265.76 |
| Weekly Target 4 | 267.9 |
| Weekly Target 5 | 271.64 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 264.16 (-0.5%) | 266.00 | 263.62 - 269.50 | 0.4046 times | Fri 19 June 2026 | 265.48 (1.9%) | 267.04 | 263.17 - 268.80 | 1.8706 times | Fri 12 June 2026 | 260.53 (0.82%) | 254.00 | 250.94 - 260.98 | 0.9134 times | Fri 05 June 2026 | 258.40 (-0.9%) | 260.96 | 256.19 - 261.12 | 0.8593 times | Fri 29 May 2026 | 260.75 (-0.4%) | 264.74 | 260.00 - 268.32 | 0.6333 times | Fri 22 May 2026 | 261.81 (0.71%) | 253.46 | 253.46 - 262.92 | 1.142 times | Fri 15 May 2026 | 259.96 (-2.65%) | 261.50 | 251.74 - 266.01 | 1.4904 times | Fri 08 May 2026 | 267.04 (0.72%) | 262.51 | 259.49 - 269.85 | 0.7541 times | Thu 30 April 2026 | 265.14 (0.38%) | 264.21 | 259.01 - 267.98 | 0.4757 times | Fri 24 April 2026 | 264.14 (-1.48%) | 268.87 | 263.30 - 272.46 | 1.4566 times | Fri 17 April 2026 | 268.12 (1.28%) | 264.86 | 259.02 - 271.33 | 1.1854 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 257.55 and 276.11
| Monthly Target 1 | 242.97 |
| Monthly Target 2 | 253.57 |
| Monthly Target 3 | 261.53333333333 |
| Monthly Target 4 | 272.13 |
| Monthly Target 5 | 280.09 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 264.16 (1.31%) | 260.96 | 250.94 - 269.50 | 0.9062 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.8999 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.4644 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 3.4422 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.4067 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.6757 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.3322 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2246 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.7265 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 0.9215 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.2236 times |
Yearly price and charts Kotaknifty
Strong yearly Stock price targets for Kotaknifty 537708 are 229.09 and 277.44
| Yearly Target 1 | 217.4 |
| Yearly Target 2 | 240.78 |
| Yearly Target 3 | 265.75 |
| Yearly Target 4 | 289.13 |
| Yearly Target 5 | 314.1 |
Yearly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 264.16 (-8.54%) | 288.41 | 242.37 - 290.72 | 0.708 times | Wed 31 December 2025 | 288.84 (12.36%) | 257.24 | 240.07 - 290.18 | 0.9909 times | Tue 31 December 2024 | 257.06 (10.2%) | 233.90 | 223.45 - 286.49 | 1.3738 times | Fri 29 December 2023 | 233.27 (20.85%) | 193.21 | 170.00 - 247.00 | 0.7659 times | Fri 30 December 2022 | 193.03 (5.31%) | 183.35 | 161.61 - 201.10 | 1.5594 times | Fri 31 December 2021 | 183.30 (25.77%) | 145.95 | 142.30 - 195.26 | 2.3314 times | Thu 31 December 2020 | 145.74 (14.75%) | 126.70 | 81.00 - 153.51 | 0.9535 times | Tue 31 December 2019 | 127.01 (13.91%) | 110.96 | 108.00 - 130.00 | 0.264 times | Mon 31 December 2018 | 111.50 (0%) | 107.40 | 103.00 - 113.00 | 0.0531 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 255, while middle bands are at 258 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.26 and Kotaknifty 537708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 265.78 |
| 12 day DMA | 262.09 |
| 20 day DMA | 261.37 |
| 35 day DMA | 261.93 |
| 50 day DMA | 263.27 |
| 100 day DMA | 267.02 |
| 150 day DMA | 273.31 |
| 200 day DMA | 274.38 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.95 | 265.35 | 264.77 |
| 12 day EMA | 263.42 | 263.28 | 262.69 |
| 20 day EMA | 262.61 | 262.45 | 262.02 |
| 35 day EMA | 262.52 | 262.42 | 262.18 |
| 50 day EMA | 263.03 | 262.98 | 262.84 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.78 | 266.04 | 265.47 |
| 12 day SMA | 262.09 | 261.61 | 260.93 |
| 20 day SMA | 261.37 | 261.45 | 261.21 |
| 35 day SMA | 261.93 | 261.98 | 261.94 |
| 50 day SMA | 263.27 | 263.24 | 263.21 |
| 100 day SMA | 267.02 | 267.14 | 267.27 |
| 150 day SMA | 273.31 | 273.45 | 273.57 |
| 200 day SMA | 274.38 | 274.41 | 274.44 |
Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
