Munafa Stock Market Course + Intraday & FNO calls 
Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537708
- 537708 Experts view
- Tomorrow's Movement 537708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotaknifty
Strong intraday Stock price targets for Kotaknifty are 285.97 and 288.19
| Intraday Target 1 | 284.3 |
| Intraday Target 2 | 285.41 |
| Intraday Target 3 | 286.51666666667 |
| Intraday Target 4 | 287.63 |
| Intraday Target 5 | 288.74 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.53 (0.2%) | 285.40 | 285.40 - 287.62 | 0.7827 times | Tue 10 February 2026 | 285.95 (0.07%) | 285.38 | 285.33 - 286.65 | 0.2459 times | Mon 09 February 2026 | 285.76 (0.86%) | 282.55 | 282.55 - 287.92 | 0.9094 times | Fri 06 February 2026 | 283.33 (-0.08%) | 283.55 | 280.90 - 284.11 | 0.3752 times | Thu 05 February 2026 | 283.55 (-0.22%) | 284.10 | 282.00 - 285.50 | 0.4694 times | Wed 04 February 2026 | 284.18 (0.35%) | 283.20 | 283.03 - 284.98 | 0.5016 times | Tue 03 February 2026 | 283.20 (2.36%) | 283.82 | 282.56 - 285.67 | 1.0821 times | Mon 02 February 2026 | 276.67 (0.77%) | 274.20 | 272.97 - 276.81 | 1.2857 times | Sun 01 February 2026 | 274.56 (-2.08%) | 281.38 | 273.82 - 281.38 | 2.8072 times | Fri 30 January 2026 | 280.39 (0.09%) | 279.05 | 278.03 - 281.72 | 1.5407 times | Thu 29 January 2026 | 280.14 (0.12%) | 278.74 | 277.07 - 280.75 | 2.5117 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 284.54 and 289.91
| Weekly Target 1 | 280.3 |
| Weekly Target 2 | 283.41 |
| Weekly Target 3 | 285.66666666667 |
| Weekly Target 4 | 288.78 |
| Weekly Target 5 | 291.04 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.53 (1.13%) | 282.55 | 282.55 - 287.92 | 0.4175 times | Fri 06 February 2026 | 283.33 (1.05%) | 281.38 | 272.97 - 285.67 | 1.4049 times | Fri 30 January 2026 | 280.39 (1.38%) | 277.92 | 275.25 - 281.72 | 1.1842 times | Fri 23 January 2026 | 276.57 (-2.57%) | 282.02 | 275.00 - 282.73 | 0.8113 times | Fri 16 January 2026 | 283.87 (0.02%) | 282.73 | 280.90 - 286.06 | 1.2442 times | Fri 09 January 2026 | 283.80 (-1.97%) | 289.50 | 282.72 - 290.72 | 1.0671 times | Fri 02 January 2026 | 289.50 (0.74%) | 286.69 | 284.60 - 290.23 | 2.1291 times | Fri 26 December 2025 | 287.38 (0.39%) | 289.34 | 286.87 - 289.99 | 0.8967 times | Fri 19 December 2025 | 286.27 (-0.25%) | 285.96 | 283.76 - 288.79 | 0.4873 times | Fri 12 December 2025 | 286.99 (-0.53%) | 287.76 | 283.12 - 288.81 | 0.3576 times | Fri 05 December 2025 | 288.52 (-0.16%) | 290.07 | 285.05 - 290.07 | 0.6368 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 279.75 and 294.7
| Monthly Target 1 | 267.52 |
| Monthly Target 2 | 277.03 |
| Monthly Target 3 | 282.47333333333 |
| Monthly Target 4 | 291.98 |
| Monthly Target 5 | 297.42 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.53 (2.19%) | 281.38 | 272.97 - 287.92 | 0.2723 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.883 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.4341 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2935 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.9493 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 1.2041 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.5989 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.9049 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 1.3132 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 2.1466 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.4802 times |
Yearly price and charts Kotaknifty
Strong yearly Stock price targets for Kotaknifty 537708 are 270.88 and 288.63
| Yearly Target 1 | 265.66 |
| Yearly Target 2 | 276.09 |
| Yearly Target 3 | 283.40666666667 |
| Yearly Target 4 | 293.84 |
| Yearly Target 5 | 301.16 |
Yearly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.53 (-0.8%) | 288.41 | 272.97 - 290.72 | 0.0863 times | Wed 31 December 2025 | 288.84 (12.36%) | 257.24 | 240.07 - 290.18 | 1.0652 times | Tue 31 December 2024 | 257.06 (10.2%) | 233.90 | 223.45 - 286.49 | 1.4768 times | Fri 29 December 2023 | 233.27 (20.85%) | 193.21 | 170.00 - 247.00 | 0.8233 times | Fri 30 December 2022 | 193.03 (5.31%) | 183.35 | 161.61 - 201.10 | 1.6764 times | Fri 31 December 2021 | 183.30 (25.77%) | 145.95 | 142.30 - 195.26 | 2.5062 times | Thu 31 December 2020 | 145.74 (14.75%) | 126.70 | 81.00 - 153.51 | 1.025 times | Tue 31 December 2019 | 127.01 (13.91%) | 110.96 | 108.00 - 130.00 | 0.2838 times | Mon 31 December 2018 | 111.50 (0%) | 107.40 | 103.00 - 113.00 | 0.0571 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 288 and lower is at 275, while middle bands are at 278 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.13 and Kotaknifty 537708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 285.02 |
| 12 day DMA | 282.01 |
| 20 day DMA | 281.17 |
| 35 day DMA | 283.69 |
| 50 day DMA | 284.51 |
| 100 day DMA | 282.9 |
| 150 day DMA | 279.71 |
| 200 day DMA | 277.52 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.05 | 284.31 | 283.49 |
| 12 day EMA | 283.22 | 282.62 | 282.02 |
| 20 day EMA | 282.87 | 282.48 | 282.11 |
| 35 day EMA | 283.4 | 283.22 | 283.06 |
| 50 day EMA | 284.84 | 284.77 | 284.72 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.02 | 284.55 | 284 |
| 12 day SMA | 282.01 | 281.26 | 280.48 |
| 20 day SMA | 281.17 | 281 | 280.87 |
| 35 day SMA | 283.69 | 283.79 | 283.8 |
| 50 day SMA | 284.51 | 284.55 | 284.61 |
| 100 day SMA | 282.9 | 282.82 | 282.71 |
| 150 day SMA | 279.71 | 279.66 | 279.61 |
| 200 day SMA | 277.52 | 277.4 | 277.29 |
Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
