Munafa Stock Market Course + Intraday & FNO calls 
Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537708
- 537708 Experts view
- Tomorrow's Movement 537708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotaknifty
Strong intraday Stock price targets for Kotaknifty are 267.73 and 272.72
| Intraday Target 1 | 266.78 |
| Intraday Target 2 | 268.68 |
| Intraday Target 3 | 271.77 |
| Intraday Target 4 | 273.67 |
| Intraday Target 5 | 276.76 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 270.58 (-0.57%) | 274.86 | 269.87 - 274.86 | 1.0457 times | Tue 11 August 2026 | 272.14 (-0.34%) | 273.07 | 271.47 - 275.00 | 0.8159 times | Mon 10 August 2026 | 273.07 (0.15%) | 272.12 | 272.09 - 273.83 | 0.8923 times | Fri 07 August 2026 | 272.67 (0.28%) | 276.50 | 272.12 - 276.50 | 0.692 times | Thu 06 August 2026 | 271.90 (-0.46%) | 275.78 | 271.38 - 275.78 | 1.5359 times | Wed 05 August 2026 | 273.16 (0.43%) | 273.63 | 271.90 - 273.77 | 1.1816 times | Tue 04 August 2026 | 272.00 (0.05%) | 271.85 | 271.27 - 273.55 | 0.5756 times | Mon 03 August 2026 | 271.87 (0.58%) | 268.25 | 267.61 - 272.90 | 1.6693 times | Fri 31 July 2026 | 270.31 (0.31%) | 269.48 | 269.37 - 270.65 | 1.2314 times | Thu 30 July 2026 | 269.48 (0.43%) | 269.09 | 268.54 - 269.78 | 0.3604 times | Wed 29 July 2026 | 268.32 (0.69%) | 267.15 | 267.15 - 269.00 | 6.0174 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 267.66 and 272.79
| Weekly Target 1 | 266.69 |
| Weekly Target 2 | 268.63 |
| Weekly Target 3 | 271.81666666667 |
| Weekly Target 4 | 273.76 |
| Weekly Target 5 | 276.95 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 270.58 (-0.77%) | 272.12 | 269.87 - 275.00 | 0.4811 times | Fri 07 August 2026 | 272.67 (0.87%) | 268.25 | 267.61 - 276.50 | 0.9879 times | Fri 31 July 2026 | 270.31 (2.29%) | 264.57 | 264.57 - 270.65 | 2.5361 times | Fri 24 July 2026 | 264.27 (-1.87%) | 269.60 | 262.66 - 270.25 | 0.5321 times | Fri 17 July 2026 | 269.31 (0.47%) | 266.11 | 265.42 - 269.70 | 0.6119 times | Fri 10 July 2026 | 268.05 (-0.33%) | 272.65 | 263.10 - 272.65 | 0.7738 times | Fri 03 July 2026 | 268.95 (0.89%) | 266.58 | 259.12 - 273.65 | 0.8591 times | Thu 25 June 2026 | 266.58 (0.41%) | 266.00 | 263.61 - 269.50 | 0.7307 times | Fri 19 June 2026 | 265.48 (1.9%) | 267.04 | 263.17 - 268.80 | 1.6712 times | Fri 12 June 2026 | 260.53 (0.82%) | 254.00 | 250.94 - 260.98 | 0.816 times | Fri 05 June 2026 | 258.40 (-0.9%) | 260.96 | 256.19 - 261.12 | 0.7677 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 269.1 and 277.99
| Monthly Target 1 | 262.67 |
| Monthly Target 2 | 266.63 |
| Monthly Target 3 | 271.56333333333 |
| Monthly Target 4 | 275.52 |
| Monthly Target 5 | 280.45 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 270.58 (0.1%) | 268.25 | 267.61 - 276.50 | 0.3629 times | Fri 31 July 2026 | 270.31 (2.03%) | 265.61 | 259.12 - 273.65 | 1.2481 times | Tue 30 June 2026 | 264.93 (1.6%) | 260.96 | 250.94 - 269.50 | 1.0489 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.8872 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.4436 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 3.3934 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.4009 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.6661 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.3275 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2214 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.7162 times |
Yearly price and charts Kotaknifty
Strong yearly Stock price targets for Kotaknifty 537708 are 232.3 and 280.65
| Yearly Target 1 | 219.54 |
| Yearly Target 2 | 245.06 |
| Yearly Target 3 | 267.89 |
| Yearly Target 4 | 293.41 |
| Yearly Target 5 | 316.24 |
Yearly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 270.58 (-6.32%) | 288.41 | 242.37 - 290.72 | 0.8553 times | Wed 31 December 2025 | 288.84 (12.36%) | 257.24 | 240.07 - 290.18 | 0.9733 times | Tue 31 December 2024 | 257.06 (10.2%) | 233.90 | 223.45 - 286.49 | 1.3494 times | Fri 29 December 2023 | 233.27 (20.85%) | 193.21 | 170.00 - 247.00 | 0.7523 times | Fri 30 December 2022 | 193.03 (5.31%) | 183.35 | 161.61 - 201.10 | 1.5317 times | Fri 31 December 2021 | 183.30 (25.77%) | 145.95 | 142.30 - 195.26 | 2.29 times | Thu 31 December 2020 | 145.74 (14.75%) | 126.70 | 81.00 - 153.51 | 0.9366 times | Tue 31 December 2019 | 127.01 (13.91%) | 110.96 | 108.00 - 130.00 | 0.2593 times | Mon 31 December 2018 | 111.50 (0%) | 107.40 | 103.00 - 113.00 | 0.0521 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotaknifty 537708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 3 points
Upper Bollinger band is at 275 and lower is at 265, while middle bands are at 267 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.81 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 272.07 |
| 12 day DMA | 271 |
| 20 day DMA | 269.44 |
| 35 day DMA | 268.22 |
| 50 day DMA | 266.08 |
| 100 day DMA | 263.73 |
| 150 day DMA | 269.12 |
| 200 day DMA | 273.3 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.69 | 272.25 | 272.3 |
| 12 day EMA | 270.94 | 271 | 270.79 |
| 20 day EMA | 269.87 | 269.8 | 269.55 |
| 35 day EMA | 268.03 | 267.88 | 267.63 |
| 50 day EMA | 266.38 | 266.21 | 265.97 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.07 | 272.59 | 272.56 |
| 12 day SMA | 271 | 270.67 | 270.02 |
| 20 day SMA | 269.44 | 269.27 | 269 |
| 35 day SMA | 268.22 | 268.1 | 267.91 |
| 50 day SMA | 266.08 | 265.84 | 265.61 |
| 100 day SMA | 263.73 | 263.59 | 263.48 |
| 150 day SMA | 269.12 | 269.24 | 269.33 |
| 200 day SMA | 273.3 | 273.35 | 273.38 |
Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
