ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong intraday Stock price targets for Kotaknifty are 267.73 and 272.72

Intraday Target 1266.78
Intraday Target 2268.68
Intraday Target 3271.77
Intraday Target 4273.67
Intraday Target 5276.76

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Wed 12 August 2026 270.58 (-0.57%) 274.86 269.87 - 274.86 1.0457 times
Tue 11 August 2026 272.14 (-0.34%) 273.07 271.47 - 275.00 0.8159 times
Mon 10 August 2026 273.07 (0.15%) 272.12 272.09 - 273.83 0.8923 times
Fri 07 August 2026 272.67 (0.28%) 276.50 272.12 - 276.50 0.692 times
Thu 06 August 2026 271.90 (-0.46%) 275.78 271.38 - 275.78 1.5359 times
Wed 05 August 2026 273.16 (0.43%) 273.63 271.90 - 273.77 1.1816 times
Tue 04 August 2026 272.00 (0.05%) 271.85 271.27 - 273.55 0.5756 times
Mon 03 August 2026 271.87 (0.58%) 268.25 267.61 - 272.90 1.6693 times
Fri 31 July 2026 270.31 (0.31%) 269.48 269.37 - 270.65 1.2314 times
Thu 30 July 2026 269.48 (0.43%) 269.09 268.54 - 269.78 0.3604 times
Wed 29 July 2026 268.32 (0.69%) 267.15 267.15 - 269.00 6.0174 times

 Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 267.66 and 272.79

Weekly Target 1266.69
Weekly Target 2268.63
Weekly Target 3271.81666666667
Weekly Target 4273.76
Weekly Target 5276.95

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Wed 12 August 2026 270.58 (-0.77%) 272.12 269.87 - 275.00 0.4811 times
Fri 07 August 2026 272.67 (0.87%) 268.25 267.61 - 276.50 0.9879 times
Fri 31 July 2026 270.31 (2.29%) 264.57 264.57 - 270.65 2.5361 times
Fri 24 July 2026 264.27 (-1.87%) 269.60 262.66 - 270.25 0.5321 times
Fri 17 July 2026 269.31 (0.47%) 266.11 265.42 - 269.70 0.6119 times
Fri 10 July 2026 268.05 (-0.33%) 272.65 263.10 - 272.65 0.7738 times
Fri 03 July 2026 268.95 (0.89%) 266.58 259.12 - 273.65 0.8591 times
Thu 25 June 2026 266.58 (0.41%) 266.00 263.61 - 269.50 0.7307 times
Fri 19 June 2026 265.48 (1.9%) 267.04 263.17 - 268.80 1.6712 times
Fri 12 June 2026 260.53 (0.82%) 254.00 250.94 - 260.98 0.816 times
Fri 05 June 2026 258.40 (-0.9%) 260.96 256.19 - 261.12 0.7677 times

 weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 269.1 and 277.99

Monthly Target 1262.67
Monthly Target 2266.63
Monthly Target 3271.56333333333
Monthly Target 4275.52
Monthly Target 5280.45

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Wed 12 August 2026 270.58 (0.1%) 268.25 267.61 - 276.50 0.3629 times
Fri 31 July 2026 270.31 (2.03%) 265.61 259.12 - 273.65 1.2481 times
Tue 30 June 2026 264.93 (1.6%) 260.96 250.94 - 269.50 1.0489 times
Fri 29 May 2026 260.75 (-1.66%) 262.51 251.74 - 269.85 0.8872 times
Thu 30 April 2026 265.14 (7.56%) 245.50 245.15 - 278.16 1.4436 times
Mon 30 March 2026 246.50 (-11.53%) 276.34 242.37 - 277.84 3.3934 times
Fri 27 February 2026 278.62 (-0.63%) 281.38 272.97 - 287.92 0.4009 times
Fri 30 January 2026 280.39 (-2.93%) 288.41 275.00 - 290.72 0.6661 times
Wed 31 December 2025 288.84 (-0.04%) 290.07 283.12 - 290.07 0.3275 times
Fri 28 November 2025 288.97 (1.9%) 282.76 278.99 - 290.18 0.2214 times
Fri 31 October 2025 283.58 (4.66%) 271.39 270.77 - 287.21 0.7162 times

 monthly chart Kotaknifty

Yearly price and charts Kotaknifty

Strong yearly Stock price targets for Kotaknifty 537708 are 232.3 and 280.65

Yearly Target 1219.54
Yearly Target 2245.06
Yearly Target 3267.89
Yearly Target 4293.41
Yearly Target 5316.24

Yearly price and volumes Kotaknifty

Date Closing Open Range Volume
Wed 12 August 2026 270.58 (-6.32%) 288.41 242.37 - 290.72 0.8553 times
Wed 31 December 2025 288.84 (12.36%) 257.24 240.07 - 290.18 0.9733 times
Tue 31 December 2024 257.06 (10.2%) 233.90 223.45 - 286.49 1.3494 times
Fri 29 December 2023 233.27 (20.85%) 193.21 170.00 - 247.00 0.7523 times
Fri 30 December 2022 193.03 (5.31%) 183.35 161.61 - 201.10 1.5317 times
Fri 31 December 2021 183.30 (25.77%) 145.95 142.30 - 195.26 2.29 times
Thu 31 December 2020 145.74 (14.75%) 126.70 81.00 - 153.51 0.9366 times
Tue 31 December 2019 127.01 (13.91%) 110.96 108.00 - 130.00 0.2593 times
Mon 31 December 2018 111.50 (0%) 107.40 103.00 - 113.00 0.0521 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kotaknifty

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 270.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotaknifty 537708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 3 points

Upper Bollinger band is at 275 and lower is at 265, while middle bands are at 267 and 273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kotaknifty (537708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.

Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotaknifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.81 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.

Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 272.07
12 day DMA 271
20 day DMA 269.44
35 day DMA 268.22
50 day DMA 266.08
100 day DMA 263.73
150 day DMA 269.12
200 day DMA 273.3

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA271.69272.25272.3
12 day EMA270.94271270.79
20 day EMA269.87269.8269.55
35 day EMA268.03267.88267.63
50 day EMA266.38266.21265.97

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA272.07272.59272.56
12 day SMA271270.67270.02
20 day SMA269.44269.27269
35 day SMA268.22268.1267.91
50 day SMA266.08265.84265.61
100 day SMA263.73263.59263.48
150 day SMA269.12269.24269.33
200 day SMA273.3273.35273.38

Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top