ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong intraday Stock price targets for Kotaknifty are 250.62 and 253.4

Intraday Target 1249.88
Intraday Target 2251.35
Intraday Target 3252.66
Intraday Target 4254.13
Intraday Target 5255.44

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Tue 29 September 2026 252.82 (-0.39%) 253.97 251.19 - 253.97 3.2793 times
Mon 28 September 2026 253.82 (-1.54%) 254.58 253.37 - 259.00 1.3019 times
Fri 25 September 2026 257.78 (0.21%) 260.49 256.26 - 260.49 0.5851 times
Thu 24 September 2026 257.25 (-1.2%) 259.00 256.56 - 259.08 0.6552 times
Wed 23 September 2026 260.38 (0.13%) 266.53 253.52 - 266.53 0.6212 times
Tue 22 September 2026 260.03 (-0.23%) 258.33 258.33 - 261.16 1.793 times
Mon 21 September 2026 260.64 (0.3%) 257.25 257.25 - 261.06 0.4784 times
Fri 18 September 2026 259.85 (0.41%) 259.28 259.00 - 260.04 0.0775 times
Thu 17 September 2026 258.79 (0.05%) 258.00 256.08 - 259.79 0.532 times
Wed 16 September 2026 258.67 (0.26%) 258.38 257.33 - 258.99 0.6764 times
Tue 15 September 2026 257.99 (-0.81%) 260.09 256.85 - 266.59 1.2571 times

 Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 248.1 and 255.91

Weekly Target 1246.53
Weekly Target 2249.67
Weekly Target 3254.33666666667
Weekly Target 4257.48
Weekly Target 5262.15

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Tue 29 September 2026 252.82 (-1.92%) 254.58 251.19 - 259.00 1.2697 times
Fri 25 September 2026 257.78 (-0.8%) 257.25 253.52 - 266.53 1.1455 times
Fri 18 September 2026 259.85 (-0.09%) 260.09 256.08 - 266.59 0.7048 times
Fri 11 September 2026 260.09 (-2.2%) 272.57 257.70 - 272.57 0.7715 times
Fri 04 September 2026 265.93 (-1.15%) 269.03 262.55 - 271.30 0.6818 times
Fri 28 August 2026 269.03 (-0.36%) 270.22 267.42 - 271.57 1.2966 times
Fri 21 August 2026 269.99 (-0.28%) 273.55 267.20 - 273.55 0.4209 times
Fri 14 August 2026 270.74 (-0.71%) 272.12 269.69 - 275.00 0.5726 times
Fri 07 August 2026 272.67 (0.87%) 268.25 267.61 - 276.50 0.8793 times
Fri 31 July 2026 270.31 (2.29%) 264.57 264.57 - 270.65 2.2573 times
Fri 24 July 2026 264.27 (-1.87%) 269.60 262.66 - 270.25 0.4736 times

 weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 241.32 and 262.7

Monthly Target 1237.48
Monthly Target 2245.15
Monthly Target 3258.86
Monthly Target 4266.53
Monthly Target 5280.24

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Tue 29 September 2026 252.82 (-5.58%) 271.30 251.19 - 272.57 1.0131 times
Mon 31 August 2026 267.75 (-0.95%) 268.25 266.43 - 276.50 0.8452 times
Fri 31 July 2026 270.31 (2.03%) 265.61 259.12 - 273.65 1.0792 times
Tue 30 June 2026 264.93 (1.6%) 260.96 250.94 - 269.50 0.907 times
Fri 29 May 2026 260.75 (-1.66%) 262.51 251.74 - 269.85 0.7671 times
Thu 30 April 2026 265.14 (7.56%) 245.50 245.15 - 278.16 1.2483 times
Mon 30 March 2026 246.50 (-11.53%) 276.34 242.37 - 277.84 2.9343 times
Fri 27 February 2026 278.62 (-0.63%) 281.38 272.97 - 287.92 0.3466 times
Fri 30 January 2026 280.39 (-2.93%) 288.41 275.00 - 290.72 0.576 times
Wed 31 December 2025 288.84 (-0.04%) 290.07 283.12 - 290.07 0.2832 times
Fri 28 November 2025 288.97 (1.9%) 282.76 278.99 - 290.18 0.1915 times

 monthly chart Kotaknifty

Yearly price and charts Kotaknifty

Strong yearly Stock price targets for Kotaknifty 537708 are 223.42 and 271.77

Yearly Target 1213.62
Yearly Target 2233.22
Yearly Target 3261.97
Yearly Target 4281.57
Yearly Target 5310.32

Yearly price and volumes Kotaknifty

Date Closing Open Range Volume
Tue 29 September 2026 252.82 (-12.47%) 288.41 242.37 - 290.72 0.999 times
Wed 31 December 2025 288.84 (12.36%) 257.24 240.07 - 290.18 0.9561 times
Tue 31 December 2024 257.06 (10.2%) 233.90 223.45 - 286.49 1.3256 times
Fri 29 December 2023 233.27 (20.85%) 193.21 170.00 - 247.00 0.739 times
Fri 30 December 2022 193.03 (5.31%) 183.35 161.61 - 201.10 1.5047 times
Fri 31 December 2021 183.30 (25.77%) 145.95 142.30 - 195.26 2.2496 times
Thu 31 December 2020 145.74 (14.75%) 126.70 81.00 - 153.51 0.92 times
Tue 31 December 2019 127.01 (13.91%) 110.96 108.00 - 130.00 0.2547 times
Mon 31 December 2018 111.50 (0%) 107.40 103.00 - 113.00 0.0512 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Kotaknifty

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotaknifty 537708 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotaknifty 537708 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.65

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 4 points

Upper Bollinger band is at 269 and lower is at 254, while middle bands are at 257 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kotaknifty (537708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.

Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.43 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 256.41
12 day DMA 258.18
20 day DMA 260.56
35 day DMA 264.49
50 day DMA 265.95
100 day DMA 264.72
150 day DMA 264.97
200 day DMA 269.77

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA255.65257.07258.7
12 day EMA258.16259.13260.1
20 day EMA260.17260.94261.69
35 day EMA262.6263.18263.73
50 day EMA265.14265.64266.12

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA256.41257.85259.22
12 day SMA258.18258.8259.42
20 day SMA260.56261.3262.06
35 day SMA264.49265.07265.61
50 day SMA265.95266.27266.58
100 day SMA264.72264.88264.99
150 day SMA264.97265.17265.37
200 day SMA269.77269.95270.11

Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top