Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537708
- 537708 Experts view
- Tomorrow's Movement 537708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotaknifty
Strong intraday Stock price targets for Kotaknifty are 250.62 and 253.4
| Intraday Target 1 | 249.88 |
| Intraday Target 2 | 251.35 |
| Intraday Target 3 | 252.66 |
| Intraday Target 4 | 254.13 |
| Intraday Target 5 | 255.44 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 252.82 (-0.39%) | 253.97 | 251.19 - 253.97 | 3.2793 times | Mon 28 September 2026 | 253.82 (-1.54%) | 254.58 | 253.37 - 259.00 | 1.3019 times | Fri 25 September 2026 | 257.78 (0.21%) | 260.49 | 256.26 - 260.49 | 0.5851 times | Thu 24 September 2026 | 257.25 (-1.2%) | 259.00 | 256.56 - 259.08 | 0.6552 times | Wed 23 September 2026 | 260.38 (0.13%) | 266.53 | 253.52 - 266.53 | 0.6212 times | Tue 22 September 2026 | 260.03 (-0.23%) | 258.33 | 258.33 - 261.16 | 1.793 times | Mon 21 September 2026 | 260.64 (0.3%) | 257.25 | 257.25 - 261.06 | 0.4784 times | Fri 18 September 2026 | 259.85 (0.41%) | 259.28 | 259.00 - 260.04 | 0.0775 times | Thu 17 September 2026 | 258.79 (0.05%) | 258.00 | 256.08 - 259.79 | 0.532 times | Wed 16 September 2026 | 258.67 (0.26%) | 258.38 | 257.33 - 258.99 | 0.6764 times | Tue 15 September 2026 | 257.99 (-0.81%) | 260.09 | 256.85 - 266.59 | 1.2571 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 248.1 and 255.91
| Weekly Target 1 | 246.53 |
| Weekly Target 2 | 249.67 |
| Weekly Target 3 | 254.33666666667 |
| Weekly Target 4 | 257.48 |
| Weekly Target 5 | 262.15 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 252.82 (-1.92%) | 254.58 | 251.19 - 259.00 | 1.2697 times | Fri 25 September 2026 | 257.78 (-0.8%) | 257.25 | 253.52 - 266.53 | 1.1455 times | Fri 18 September 2026 | 259.85 (-0.09%) | 260.09 | 256.08 - 266.59 | 0.7048 times | Fri 11 September 2026 | 260.09 (-2.2%) | 272.57 | 257.70 - 272.57 | 0.7715 times | Fri 04 September 2026 | 265.93 (-1.15%) | 269.03 | 262.55 - 271.30 | 0.6818 times | Fri 28 August 2026 | 269.03 (-0.36%) | 270.22 | 267.42 - 271.57 | 1.2966 times | Fri 21 August 2026 | 269.99 (-0.28%) | 273.55 | 267.20 - 273.55 | 0.4209 times | Fri 14 August 2026 | 270.74 (-0.71%) | 272.12 | 269.69 - 275.00 | 0.5726 times | Fri 07 August 2026 | 272.67 (0.87%) | 268.25 | 267.61 - 276.50 | 0.8793 times | Fri 31 July 2026 | 270.31 (2.29%) | 264.57 | 264.57 - 270.65 | 2.2573 times | Fri 24 July 2026 | 264.27 (-1.87%) | 269.60 | 262.66 - 270.25 | 0.4736 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 241.32 and 262.7
| Monthly Target 1 | 237.48 |
| Monthly Target 2 | 245.15 |
| Monthly Target 3 | 258.86 |
| Monthly Target 4 | 266.53 |
| Monthly Target 5 | 280.24 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 252.82 (-5.58%) | 271.30 | 251.19 - 272.57 | 1.0131 times | Mon 31 August 2026 | 267.75 (-0.95%) | 268.25 | 266.43 - 276.50 | 0.8452 times | Fri 31 July 2026 | 270.31 (2.03%) | 265.61 | 259.12 - 273.65 | 1.0792 times | Tue 30 June 2026 | 264.93 (1.6%) | 260.96 | 250.94 - 269.50 | 0.907 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.7671 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.2483 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 2.9343 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.3466 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.576 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.2832 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.1915 times |
Yearly price and charts Kotaknifty
Strong yearly Stock price targets for Kotaknifty 537708 are 223.42 and 271.77
| Yearly Target 1 | 213.62 |
| Yearly Target 2 | 233.22 |
| Yearly Target 3 | 261.97 |
| Yearly Target 4 | 281.57 |
| Yearly Target 5 | 310.32 |
Yearly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 252.82 (-12.47%) | 288.41 | 242.37 - 290.72 | 0.999 times | Wed 31 December 2025 | 288.84 (12.36%) | 257.24 | 240.07 - 290.18 | 0.9561 times | Tue 31 December 2024 | 257.06 (10.2%) | 233.90 | 223.45 - 286.49 | 1.3256 times | Fri 29 December 2023 | 233.27 (20.85%) | 193.21 | 170.00 - 247.00 | 0.739 times | Fri 30 December 2022 | 193.03 (5.31%) | 183.35 | 161.61 - 201.10 | 1.5047 times | Fri 31 December 2021 | 183.30 (25.77%) | 145.95 | 142.30 - 195.26 | 2.2496 times | Thu 31 December 2020 | 145.74 (14.75%) | 126.70 | 81.00 - 153.51 | 0.92 times | Tue 31 December 2019 | 127.01 (13.91%) | 110.96 | 108.00 - 130.00 | 0.2547 times | Mon 31 December 2018 | 111.50 (0%) | 107.40 | 103.00 - 113.00 | 0.0512 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotaknifty 537708 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotaknifty 537708 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.65
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 254, while middle bands are at 257 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.43 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 256.41 |
| 12 day DMA | 258.18 |
| 20 day DMA | 260.56 |
| 35 day DMA | 264.49 |
| 50 day DMA | 265.95 |
| 100 day DMA | 264.72 |
| 150 day DMA | 264.97 |
| 200 day DMA | 269.77 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.65 | 257.07 | 258.7 |
| 12 day EMA | 258.16 | 259.13 | 260.1 |
| 20 day EMA | 260.17 | 260.94 | 261.69 |
| 35 day EMA | 262.6 | 263.18 | 263.73 |
| 50 day EMA | 265.14 | 265.64 | 266.12 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.41 | 257.85 | 259.22 |
| 12 day SMA | 258.18 | 258.8 | 259.42 |
| 20 day SMA | 260.56 | 261.3 | 262.06 |
| 35 day SMA | 264.49 | 265.07 | 265.61 |
| 50 day SMA | 265.95 | 266.27 | 266.58 |
| 100 day SMA | 264.72 | 264.88 | 264.99 |
| 150 day SMA | 264.97 | 265.17 | 265.37 |
| 200 day SMA | 269.77 | 269.95 | 270.11 |


