ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537708 Historical charts - KOTAKNIFTY

Historical charts for Stock 537708 - Share KOTAKNIFTY trades in BSE

Moving Averages for

  • 5Day Average: 288.05
  • 12Day Average: 286.72
  • 20Day Average: 286.89
  • 50Day Average: 285.36
  • 100Day Average: 279.33
  • 150Day Average: 277.55

537708 Indicators & signals

Indicator MACD (12,26,9)

287.14, 286.42, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

18, 24.79, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537708 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 287.38 287.20 to 288.18 -0.23% 0.34 times
24 Wed Dec 2025 288.03 288.00 to 289.20 -0.19% 5.05 times
23 Tue Dec 2025 288.59 287.19 to 289.02 -0.47% 0.47 times
22 Mon Dec 2025 289.96 286.87 to 289.99 1.29% 0.35 times
19 Fri Dec 2025 286.27 283.76 to 286.63 0.63% 0.26 times
18 Thu Dec 2025 284.48 283.81 to 285.16 -0.61% 0.67 times
17 Wed Dec 2025 286.24 284.12 to 286.38 0.39% 0.21 times
16 Tue Dec 2025 285.13 284.40 to 286.40 -0.74% 2.02 times
15 Mon Dec 2025 287.27 285.26 to 288.79 0.1% 0.22 times
12 Fri Dec 2025 286.99 285.60 to 287.09 0.43% 0.26 times
11 Thu Dec 2025 285.77 283.12 to 285.84 0.45% 0.49 times
10 Wed Dec 2025 284.48 283.81 to 286.10 0.08% 0.65 times

Technical analysis forecast of 537708 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537708 537708 at this time. Stock is rising and might rise more.

It appears as if 537708 537708 gave a large move recently.

Stock of 537708 (537708) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537708 is bullish for shortterm, and stock might move up till 288.3 or till 290.2. Use a stoploss of 286.77 and if this stock hits its stoploss, then it can fall down till 285.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537708 Historical charts - Share KOTAKNIFTY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537708 Historical charts - Share KOTAKNIFTY

 

Back to top