ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537708 Historical charts - KOTAKNIFTY

Historical charts for Stock 537708 - Share KOTAKNIFTY trades in BSE

Moving Averages for

  • 5Day Average: 265.62
  • 12Day Average: 272.46
  • 20Day Average: 276.69
  • 50Day Average: 280.55
  • 100Day Average: 283.11
  • 150Day Average: 279.93

537708 Indicators & signals

Indicator MACD (12,26,9)

270.71, 275.56, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

52.65, 12.95, 41.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 537708 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 261.16 260.09 to 265.82 -0.97% 1.02 times
11 Wed Mar 2026 263.72 263.21 to 267.99 -1.52% 0.56 times
10 Tue Mar 2026 267.78 265.53 to 271.71 1.01% 2.35 times
09 Mon Mar 2026 265.09 260.44 to 267.86 -1.94% 2.82 times
06 Fri Mar 2026 270.33 269.04 to 272.50 -0.81% 0.29 times
05 Thu Mar 2026 272.54 270.08 to 273.96 0.64% 0.82 times
04 Wed Mar 2026 270.81 267.89 to 273.76 -1.44% 0.56 times
02 Mon Mar 2026 274.76 271.51 to 277.84 -1.39% 2.19 times
27 Fri Feb 2026 278.62 277.54 to 281.28 -1.02% 0.32 times
26 Thu Feb 2026 281.49 280.07 to 282.24 -0.05% 0.05 times
25 Wed Feb 2026 281.64 280.33 to 282.70 0.02% 0.05 times
24 Tue Feb 2026 281.58 279.85 to 283.00 -0.49% 0.12 times

Technical analysis forecast for 537708 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537708 537708 at this time. Stock is falling and might fall more.

It appears as if 537708 537708 gave a large move recently.

Stock of 537708 (537708) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537708 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537708 stays below 266.5, but if it comes above 266.5, then a intra day buy could be more profitable.
If you take a sell trade below 266.5, then use 266.5 as stoploss and 257.5 as target. However if you take a buy trade in 537708, then use 266.5 as stoploss and 274.01 as target.

Tomorrow's movement Prediction of 537708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 537708 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.14

Tomorrow's movement Prediction of 537708 is strongly bearish. It has broken a strong support of 264 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537708 Historical charts - Share KOTAKNIFTY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537708 Historical charts - Share KOTAKNIFTY

 

Back to top