Munafa Stock Market Course + Intraday & FNO calls 
Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537708
- 537708 Experts view
- Tomorrow's Movement 537708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotaknifty
Strong intraday Stock price targets for Kotaknifty are 277.64 and 283.28
| Intraday Target 1 | 276.54 |
| Intraday Target 2 | 278.73 |
| Intraday Target 3 | 282.18333333333 |
| Intraday Target 4 | 284.37 |
| Intraday Target 5 | 287.82 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.91 (-1.41%) | 283.82 | 280.00 - 285.64 | 2.4715 times | Wed 18 February 2026 | 284.92 (0.5%) | 283.50 | 282.77 - 286.44 | 0.4581 times | Tue 17 February 2026 | 283.50 (0.05%) | 283.00 | 282.00 - 283.78 | 0.2136 times | Mon 16 February 2026 | 283.36 (0.62%) | 281.26 | 280.47 - 283.47 | 0.5231 times | Fri 13 February 2026 | 281.62 (-0.97%) | 282.78 | 280.79 - 285.74 | 1.7756 times | Thu 12 February 2026 | 284.38 (-0.75%) | 285.22 | 284.01 - 285.70 | 0.8945 times | Wed 11 February 2026 | 286.53 (0.2%) | 285.40 | 285.40 - 287.62 | 1.2396 times | Tue 10 February 2026 | 285.95 (0.07%) | 285.38 | 285.33 - 286.65 | 0.3895 times | Mon 09 February 2026 | 285.76 (0.86%) | 282.55 | 282.55 - 287.92 | 1.4403 times | Fri 06 February 2026 | 283.33 (-0.08%) | 283.55 | 280.90 - 284.11 | 0.5943 times | Thu 05 February 2026 | 283.55 (-0.22%) | 284.10 | 282.00 - 285.50 | 0.7434 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 277.24 and 283.68
| Weekly Target 1 | 276.01 |
| Weekly Target 2 | 278.46 |
| Weekly Target 3 | 282.45 |
| Weekly Target 4 | 284.9 |
| Weekly Target 5 | 288.89 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.91 (-0.25%) | 281.26 | 280.00 - 286.44 | 0.4748 times | Fri 13 February 2026 | 281.62 (-0.6%) | 282.55 | 280.79 - 287.92 | 0.7433 times | Fri 06 February 2026 | 283.33 (1.05%) | 281.38 | 272.97 - 285.67 | 1.3375 times | Fri 30 January 2026 | 280.39 (1.38%) | 277.92 | 275.25 - 281.72 | 1.1274 times | Fri 23 January 2026 | 276.57 (-2.57%) | 282.02 | 275.00 - 282.73 | 0.7724 times | Fri 16 January 2026 | 283.87 (0.02%) | 282.73 | 280.90 - 286.06 | 1.1844 times | Fri 09 January 2026 | 283.80 (-1.97%) | 289.50 | 282.72 - 290.72 | 1.0159 times | Fri 02 January 2026 | 289.50 (0.74%) | 286.69 | 284.60 - 290.23 | 2.0269 times | Fri 26 December 2025 | 287.38 (0.39%) | 289.34 | 286.87 - 289.99 | 0.8537 times | Fri 19 December 2025 | 286.27 (-0.25%) | 285.96 | 283.76 - 288.79 | 0.4639 times | Fri 12 December 2025 | 286.99 (-0.53%) | 287.76 | 283.12 - 288.81 | 0.3404 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 269.47 and 284.42
| Monthly Target 1 | 265.65 |
| Monthly Target 2 | 273.28 |
| Monthly Target 3 | 280.6 |
| Monthly Target 4 | 288.23 |
| Monthly Target 5 | 295.55 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.91 (0.19%) | 281.38 | 272.97 - 287.92 | 0.396 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.8718 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.4286 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2898 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.9373 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 1.1888 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.5786 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.8934 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 1.2965 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 2.1193 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.4614 times |
Yearly price and charts Kotaknifty
Strong yearly Stock price targets for Kotaknifty 537708 are 268.07 and 285.82
| Yearly Target 1 | 263.78 |
| Yearly Target 2 | 272.35 |
| Yearly Target 3 | 281.53333333333 |
| Yearly Target 4 | 290.1 |
| Yearly Target 5 | 299.28 |
Yearly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.91 (-2.75%) | 288.41 | 272.97 - 290.72 | 0.0959 times | Wed 31 December 2025 | 288.84 (12.36%) | 257.24 | 240.07 - 290.18 | 1.064 times | Tue 31 December 2024 | 257.06 (10.2%) | 233.90 | 223.45 - 286.49 | 1.4752 times | Fri 29 December 2023 | 233.27 (20.85%) | 193.21 | 170.00 - 247.00 | 0.8224 times | Fri 30 December 2022 | 193.03 (5.31%) | 183.35 | 161.61 - 201.10 | 1.6746 times | Fri 31 December 2021 | 183.30 (25.77%) | 145.95 | 142.30 - 195.26 | 2.5035 times | Thu 31 December 2020 | 145.74 (14.75%) | 126.70 | 81.00 - 153.51 | 1.0239 times | Tue 31 December 2019 | 127.01 (13.91%) | 110.96 | 108.00 - 130.00 | 0.2835 times | Mon 31 December 2018 | 111.50 (0%) | 107.40 | 103.00 - 113.00 | 0.057 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotaknifty 537708 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotaknifty 537708 looks bearish. It has broken an important moving average level of 282.95 with high volumes
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 289 and lower is at 276, while middle bands are at 279 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotaknifty in short term but the buy signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.45 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 282.86 |
| 12 day DMA | 284 |
| 20 day DMA | 281.85 |
| 35 day DMA | 282.96 |
| 50 day DMA | 284.09 |
| 100 day DMA | 283.24 |
| 150 day DMA | 279.93 |
| 200 day DMA | 278.09 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.99 | 284.03 | 283.59 |
| 12 day EMA | 283.08 | 283.48 | 283.22 |
| 20 day EMA | 282.95 | 283.16 | 282.98 |
| 35 day EMA | 283.5 | 283.65 | 283.58 |
| 50 day EMA | 284.17 | 284.3 | 284.27 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.86 | 283.56 | 283.88 |
| 12 day SMA | 284 | 284.19 | 283.5 |
| 20 day SMA | 281.85 | 281.76 | 281.42 |
| 35 day SMA | 282.96 | 283.18 | 283.2 |
| 50 day SMA | 284.09 | 284.15 | 284.18 |
| 100 day SMA | 283.24 | 283.19 | 283.11 |
| 150 day SMA | 279.93 | 279.89 | 279.84 |
| 200 day SMA | 278.09 | 278.01 | 277.91 |
Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
