ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong intraday Stock price targets for Kotaknifty are 282.9 and 284.51

Intraday Target 1281.6
Intraday Target 2282.59
Intraday Target 3283.21
Intraday Target 4284.2
Intraday Target 5284.82

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Wed 14 January 2026 283.58 (0.19%) 282.80 282.22 - 283.83 0.3568 times
Tue 13 January 2026 283.05 (-0.14%) 284.70 281.66 - 284.70 0.3636 times
Mon 12 January 2026 283.44 (-0.13%) 282.73 280.90 - 284.01 2.0872 times
Fri 09 January 2026 283.80 (-0.7%) 283.56 282.72 - 286.06 0.4827 times
Thu 08 January 2026 285.80 (-0.94%) 287.48 285.00 - 287.60 0.4398 times
Wed 07 January 2026 288.52 (-0.26%) 286.38 286.38 - 288.70 0.8962 times
Tue 06 January 2026 289.27 (-0.08%) 287.81 287.81 - 289.63 0.3434 times
Mon 05 January 2026 289.49 (-0%) 289.50 289.00 - 290.72 0.713 times
Fri 02 January 2026 289.50 (0.35%) 288.57 288.17 - 290.23 4.2064 times
Thu 01 January 2026 288.49 (-0.12%) 288.41 287.80 - 288.81 0.111 times
Wed 31 December 2025 288.84 (1.17%) 286.34 285.99 - 289.53 0.2 times

 Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 282.24 and 286.04

Weekly Target 1279.26
Weekly Target 2281.42
Weekly Target 3283.06
Weekly Target 4285.22
Weekly Target 5286.86

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Wed 14 January 2026 283.58 (-0.08%) 282.73 280.90 - 284.70 1.2548 times
Fri 09 January 2026 283.80 (-1.97%) 289.50 282.72 - 290.72 1.2849 times
Fri 02 January 2026 289.50 (0.74%) 286.69 284.60 - 290.23 2.5637 times
Fri 26 December 2025 287.38 (0.39%) 289.34 286.87 - 289.99 1.0798 times
Fri 19 December 2025 286.27 (-0.25%) 285.96 283.76 - 288.79 0.5868 times
Fri 12 December 2025 286.99 (-0.53%) 287.76 283.12 - 288.81 0.4306 times
Fri 05 December 2025 288.52 (-0.16%) 290.07 285.05 - 290.07 0.7668 times
Fri 28 November 2025 288.97 (0.68%) 287.01 284.63 - 290.18 0.9975 times
Fri 21 November 2025 287.01 (0.53%) 285.43 284.82 - 288.56 0.4682 times
Fri 14 November 2025 285.51 (1.53%) 281.86 280.70 - 286.14 0.5669 times
Fri 07 November 2025 281.22 (-0.83%) 282.76 278.99 - 284.22 0.3328 times

 weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 277.33 and 287.15

Monthly Target 1275.25
Monthly Target 2279.41
Monthly Target 3285.06666666667
Monthly Target 4289.23
Monthly Target 5294.89

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Wed 14 January 2026 283.58 (-1.82%) 288.41 280.90 - 290.72 0.5098 times
Wed 31 December 2025 288.84 (-0.04%) 290.07 283.12 - 290.07 0.399 times
Fri 28 November 2025 288.97 (1.9%) 282.76 278.99 - 290.18 0.2698 times
Fri 31 October 2025 283.58 (4.66%) 271.39 270.77 - 287.21 0.8726 times
Tue 30 September 2025 270.96 (1.2%) 266.86 266.86 - 279.40 1.1068 times
Fri 29 August 2025 267.75 (-1.41%) 271.23 266.97 - 277.40 1.4696 times
Thu 31 July 2025 271.58 (-2.58%) 278.76 270.05 - 280.45 0.8317 times
Mon 30 June 2025 278.76 (3.15%) 269.06 268.00 - 280.49 1.207 times
Fri 30 May 2025 270.25 (1.98%) 268.49 256.40 - 274.49 1.9731 times
Wed 30 April 2025 264.99 (2.87%) 256.42 243.55 - 266.00 1.3606 times
Fri 28 March 2025 257.60 (6.06%) 242.90 240.07 - 260.85 1.3821 times

 monthly chart Kotaknifty

Yearly price and charts Kotaknifty

Strong yearly Stock price targets for Kotaknifty 537708 are 277.33 and 287.15

Yearly Target 1275.25
Yearly Target 2279.41
Yearly Target 3285.06666666667
Yearly Target 4289.23
Yearly Target 5294.89

Yearly price and volumes Kotaknifty

Date Closing Open Range Volume
Wed 14 January 2026 283.58 (-1.82%) 288.41 280.90 - 290.72 0.0416 times
Wed 31 December 2025 288.84 (12.36%) 257.24 240.07 - 290.18 1.0705 times
Tue 31 December 2024 257.06 (10.2%) 233.90 223.45 - 286.49 1.4842 times
Fri 29 December 2023 233.27 (20.85%) 193.21 170.00 - 247.00 0.8274 times
Fri 30 December 2022 193.03 (5.31%) 183.35 161.61 - 201.10 1.6848 times
Fri 31 December 2021 183.30 (25.77%) 145.95 142.30 - 195.26 2.5188 times
Thu 31 December 2020 145.74 (14.75%) 126.70 81.00 - 153.51 1.0301 times
Tue 31 December 2019 127.01 (13.91%) 110.96 108.00 - 130.00 0.2852 times
Mon 31 December 2018 111.50 (0%) 107.40 103.00 - 113.00 0.0573 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Kotaknifty

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 3 points

Upper Bollinger band is at 292 and lower is at 283, while middle bands are at 285 and 290

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kotaknifty (537708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.

Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.24 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 283.93
12 day DMA 286.61
20 day DMA 286.81
35 day DMA 286.85
50 day DMA 286.26
100 day DMA 281.35
150 day DMA 278.93
200 day DMA 274.97

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA284.29284.65285.45
12 day EMA285.68286.06286.61
20 day EMA286.18286.45286.81
35 day EMA286.24286.4286.6
50 day EMA285.89285.98286.1

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA283.93284.92286.17
12 day SMA286.61286.81287.17
20 day SMA286.81286.89287.1
35 day SMA286.85286.9286.99
50 day SMA286.26286.26286.27
100 day SMA281.35281.27281.17
150 day SMA278.93278.86278.78
200 day SMA274.97274.78274.59

Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top