ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong intraday Stock price targets for Kotaknifty are 248.24 and 257.56

Intraday Target 1240.51
Intraday Target 2246.64
Intraday Target 3249.83
Intraday Target 4255.96
Intraday Target 5259.15

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Mon 26 October 2026 252.77 (0.83%) 243.70 243.70 - 253.02 0.5025 times
Fri 23 October 2026 250.68 (-0.65%) 250.58 248.90 - 252.88 1.7737 times
Thu 22 October 2026 252.31 (-0.36%) 250.68 250.68 - 253.35 0.609 times
Wed 21 October 2026 253.21 (-0.6%) 257.30 252.30 - 258.00 1.0816 times
Mon 19 October 2026 254.75 (-0.75%) 258.21 254.12 - 258.21 0.5894 times
Fri 16 October 2026 256.67 (0.48%) 254.50 254.28 - 257.29 1.8898 times
Thu 15 October 2026 255.45 (1.64%) 252.51 251.63 - 255.89 1.0644 times
Wed 14 October 2026 251.34 (-0.54%) 254.50 250.52 - 254.50 0.1732 times
Tue 13 October 2026 252.70 (1.64%) 249.27 249.20 - 252.76 0.8099 times
Mon 12 October 2026 248.62 (-1.57%) 244.68 244.68 - 251.51 1.5065 times
Tue 06 October 2026 252.59 (0.72%) 253.57 250.35 - 253.57 0.9947 times

 Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 248.24 and 257.56

Weekly Target 1240.51
Weekly Target 2246.64
Weekly Target 3249.83
Weekly Target 4255.96
Weekly Target 5259.15

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Mon 26 October 2026 252.77 (0.83%) 243.70 243.70 - 253.02 0.1047 times
Fri 23 October 2026 250.68 (-2.33%) 258.21 248.90 - 258.21 0.8449 times
Fri 16 October 2026 256.67 (1.62%) 244.68 244.68 - 257.29 1.1346 times
Tue 06 October 2026 252.59 (1.06%) 250.00 248.95 - 253.57 0.4531 times
Thu 01 October 2026 249.95 (-3.04%) 254.58 247.71 - 259.00 1.7278 times
Fri 25 September 2026 257.78 (-0.8%) 257.25 253.52 - 266.53 1.428 times
Fri 18 September 2026 259.85 (-0.09%) 260.09 256.08 - 266.59 0.8787 times
Fri 11 September 2026 260.09 (-2.2%) 272.57 257.70 - 272.57 0.9618 times
Fri 04 September 2026 265.93 (-1.15%) 269.03 262.55 - 271.30 0.85 times
Fri 28 August 2026 269.03 (-0.36%) 270.22 267.42 - 271.57 1.6164 times
Fri 21 August 2026 269.99 (-0.28%) 273.55 267.20 - 273.55 0.5247 times

 weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 248.24 and 262.75

Monthly Target 1237.05
Monthly Target 2244.91
Monthly Target 3251.56
Monthly Target 4259.42
Monthly Target 5266.07

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Mon 26 October 2026 252.77 (-0.02%) 251.35 243.70 - 258.21 0.5046 times
Tue 29 September 2026 252.82 (-5.58%) 271.30 251.19 - 272.57 0.99 times
Mon 31 August 2026 267.75 (-0.95%) 268.25 266.43 - 276.50 0.8259 times
Fri 31 July 2026 270.31 (2.03%) 265.61 259.12 - 273.65 1.0547 times
Tue 30 June 2026 264.93 (1.6%) 260.96 250.94 - 269.50 0.8863 times
Fri 29 May 2026 260.75 (-1.66%) 262.51 251.74 - 269.85 0.7497 times
Thu 30 April 2026 265.14 (7.56%) 245.50 245.15 - 278.16 1.2198 times
Mon 30 March 2026 246.50 (-11.53%) 276.34 242.37 - 277.84 2.8674 times
Fri 27 February 2026 278.62 (-0.63%) 281.38 272.97 - 287.92 0.3387 times
Fri 30 January 2026 280.39 (-2.93%) 288.41 275.00 - 290.72 0.5629 times
Wed 31 December 2025 288.84 (-0.04%) 290.07 283.12 - 290.07 0.2767 times

 monthly chart Kotaknifty

Yearly price and charts Kotaknifty

Strong yearly Stock price targets for Kotaknifty 537708 are 223.4 and 271.75

Yearly Target 1213.6
Yearly Target 2233.19
Yearly Target 3261.95333333333
Yearly Target 4281.54
Yearly Target 5310.3

Yearly price and volumes Kotaknifty

Date Closing Open Range Volume
Mon 26 October 2026 252.77 (-12.49%) 288.41 242.37 - 290.72 1.046 times
Wed 31 December 2025 288.84 (12.36%) 257.24 240.07 - 290.18 0.9505 times
Tue 31 December 2024 257.06 (10.2%) 233.90 223.45 - 286.49 1.3178 times
Fri 29 December 2023 233.27 (20.85%) 193.21 170.00 - 247.00 0.7347 times
Fri 30 December 2022 193.03 (5.31%) 183.35 161.61 - 201.10 1.4959 times
Fri 31 December 2021 183.30 (25.77%) 145.95 142.30 - 195.26 2.2364 times
Thu 31 December 2020 145.74 (14.75%) 126.70 81.00 - 153.51 0.9146 times
Tue 31 December 2019 127.01 (13.91%) 110.96 108.00 - 130.00 0.2532 times
Mon 31 December 2018 111.50 (0%) 107.40 103.00 - 113.00 0.0509 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Kotaknifty

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotaknifty 537708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 4 points

Upper Bollinger band is at 262 and lower is at 248, while middle bands are at 251 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kotaknifty (537708) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotaknifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.9 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.

Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 252.74
12 day DMA 252.66
20 day DMA 254.23
35 day DMA 257.99
50 day DMA 261.7
100 day DMA 263.47
150 day DMA 262.79
200 day DMA 267.56

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA252.6252.51253.42
12 day EMA253.35253.46253.96
20 day EMA254.74254.95255.4
35 day EMA258.04258.35258.8
50 day EMA261.64262262.46

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA252.74253.52254.48
12 day SMA252.66252.42252.6
20 day SMA254.23254.58254.99
35 day SMA257.99258.43259.02
50 day SMA261.7262.08262.53
100 day SMA263.47263.6263.71
150 day SMA262.79262.87263
200 day SMA267.56267.74267.93

Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top