ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong intraday Stock price targets for Kotaknifty are 253.25 and 258.13

Intraday Target 1252.24
Intraday Target 2254.25
Intraday Target 3257.12333333333
Intraday Target 4259.13
Intraday Target 5262

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Fri 13 March 2026 256.25 (-1.88%) 260.00 255.12 - 260.00 0.6902 times
Thu 12 March 2026 261.16 (-0.97%) 265.82 260.09 - 265.82 0.8696 times
Wed 11 March 2026 263.72 (-1.52%) 267.78 263.21 - 267.99 0.4761 times
Tue 10 March 2026 267.78 (1.01%) 271.71 265.53 - 271.71 2.0031 times
Mon 09 March 2026 265.09 (-1.94%) 263.57 260.44 - 267.86 2.4003 times
Fri 06 March 2026 270.33 (-0.81%) 271.73 269.04 - 272.50 0.2452 times
Thu 05 March 2026 272.54 (0.64%) 271.62 270.08 - 273.96 0.6987 times
Wed 04 March 2026 270.81 (-1.44%) 267.89 267.89 - 273.76 0.4813 times
Mon 02 March 2026 274.76 (-1.39%) 276.34 271.51 - 277.84 1.8629 times
Fri 27 February 2026 278.62 (-1.02%) 281.28 277.54 - 281.28 0.2726 times
Thu 26 February 2026 281.49 (-0.05%) 280.89 280.07 - 282.24 0.0439 times

 Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 247.39 and 263.98

Weekly Target 1244.44
Weekly Target 2250.34
Weekly Target 3261.02666666667
Weekly Target 4266.93
Weekly Target 5277.62

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Fri 13 March 2026 256.25 (-5.21%) 263.57 255.12 - 271.71 4.0627 times
Fri 06 March 2026 270.33 (-2.98%) 276.34 267.89 - 277.84 2.0745 times
Fri 27 February 2026 278.62 (-1.42%) 282.42 277.54 - 284.08 0.3842 times
Fri 20 February 2026 282.62 (0.36%) 281.26 280.00 - 286.44 0.2891 times
Fri 13 February 2026 281.62 (-0.6%) 282.55 280.79 - 287.92 0.3836 times
Fri 06 February 2026 283.33 (1.05%) 281.38 272.97 - 285.67 0.6902 times
Fri 30 January 2026 280.39 (1.38%) 277.92 275.25 - 281.72 0.5818 times
Fri 23 January 2026 276.57 (-2.57%) 282.02 275.00 - 282.73 0.3986 times
Fri 16 January 2026 283.87 (0.02%) 282.73 280.90 - 286.06 0.6112 times
Fri 09 January 2026 283.80 (-1.97%) 289.50 282.72 - 290.72 0.5242 times
Fri 02 January 2026 289.50 (0.74%) 286.69 284.60 - 290.23 1.0459 times

 weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 244.33 and 267.05

Monthly Target 1240.35
Monthly Target 2248.3
Monthly Target 3263.07
Monthly Target 4271.02
Monthly Target 5285.79

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Fri 13 March 2026 256.25 (-8.03%) 276.34 255.12 - 277.84 1.8706 times
Fri 27 February 2026 278.62 (-0.63%) 281.38 272.97 - 287.92 0.5325 times
Fri 30 January 2026 280.39 (-2.93%) 288.41 275.00 - 290.72 0.8848 times
Wed 31 December 2025 288.84 (-0.04%) 290.07 283.12 - 290.07 0.435 times
Fri 28 November 2025 288.97 (1.9%) 282.76 278.99 - 290.18 0.2941 times
Fri 31 October 2025 283.58 (4.66%) 271.39 270.77 - 287.21 0.9513 times
Tue 30 September 2025 270.96 (1.2%) 266.86 266.86 - 279.40 1.2067 times
Fri 29 August 2025 267.75 (-1.41%) 271.23 266.97 - 277.40 1.6022 times
Thu 31 July 2025 271.58 (-2.58%) 278.76 270.05 - 280.45 0.9068 times
Mon 30 June 2025 278.76 (3.15%) 269.06 268.00 - 280.49 1.3159 times
Fri 30 May 2025 270.25 (1.98%) 268.49 256.40 - 274.49 2.1511 times

 monthly chart Kotaknifty

Yearly price and charts Kotaknifty

Strong yearly Stock price targets for Kotaknifty 537708 are 237.89 and 273.49

Yearly Target 1231.76
Yearly Target 2244.01
Yearly Target 3267.36333333333
Yearly Target 4279.61
Yearly Target 5302.96

Yearly price and volumes Kotaknifty

Date Closing Open Range Volume
Fri 13 March 2026 256.25 (-11.28%) 288.41 255.12 - 290.72 0.2409 times
Wed 31 December 2025 288.84 (12.36%) 257.24 240.07 - 290.18 1.0467 times
Tue 31 December 2024 257.06 (10.2%) 233.90 223.45 - 286.49 1.4512 times
Fri 29 December 2023 233.27 (20.85%) 193.21 170.00 - 247.00 0.809 times
Fri 30 December 2022 193.03 (5.31%) 183.35 161.61 - 201.10 1.6473 times
Fri 31 December 2021 183.30 (25.77%) 145.95 142.30 - 195.26 2.4627 times
Thu 31 December 2020 145.74 (14.75%) 126.70 81.00 - 153.51 1.0072 times
Tue 31 December 2019 127.01 (13.91%) 110.96 108.00 - 130.00 0.2789 times
Mon 31 December 2018 111.50 (0%) 107.40 103.00 - 113.00 0.0561 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Kotaknifty

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotaknifty 537708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotaknifty 537708 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.14

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 9 points

Upper Bollinger band is at 293 and lower is at 259, while middle bands are at 267 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kotaknifty (537708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.

Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.71 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 262.8
12 day DMA 270.35
20 day DMA 275.28
35 day DMA 277.95
50 day DMA 279.9
100 day DMA 282.86
150 day DMA 279.83
200 day DMA 278.39

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA262.43265.52267.7
12 day EMA268.49270.71272.44
20 day EMA272.36274.06275.42
35 day EMA276.1277.27278.22
50 day EMA278.75279.67280.43

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA262.8265.62267.89
12 day SMA270.35272.46274.28
20 day SMA275.28276.69277.96
35 day SMA277.95278.61279.09
50 day SMA279.9280.55281.04
100 day SMA282.86283.11283.29
150 day SMA279.83279.93280
200 day SMA278.39278.46278.5

Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top