ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong intraday Stock price targets for Kotaknifty are 245.02 and 251.27

Intraday Target 1242.98
Intraday Target 2247.06
Intraday Target 3249.23
Intraday Target 4253.31
Intraday Target 5255.48

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Thu 02 April 2026 251.14 (-0.11%) 251.40 245.15 - 251.40 0.5999 times
Wed 01 April 2026 251.42 (2%) 245.50 245.50 - 252.84 0.6967 times
Mon 30 March 2026 246.50 (-2.16%) 254.40 242.37 - 254.40 2.3222 times
Fri 27 March 2026 251.95 (-1.96%) 256.15 251.44 - 256.15 1.6206 times
Wed 25 March 2026 256.99 (1.57%) 253.83 253.83 - 258.90 0.512 times
Tue 24 March 2026 253.02 (1.64%) 251.39 249.63 - 254.51 0.8982 times
Mon 23 March 2026 248.94 (-2.58%) 252.66 248.01 - 252.66 1.1295 times
Fri 20 March 2026 255.52 (0.27%) 256.51 254.70 - 257.82 0.4624 times
Thu 19 March 2026 254.83 (-2.8%) 257.85 252.63 - 257.88 0.6354 times
Wed 18 March 2026 262.16 (0.87%) 255.51 255.51 - 263.08 1.1231 times
Tue 17 March 2026 259.91 (0.71%) 258.07 257.63 - 260.28 0.3212 times

 Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 240.74 and 252.77

Weekly Target 1237.27
Weekly Target 2244.21
Weekly Target 3249.30333333333
Weekly Target 4256.24
Weekly Target 5261.33

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Thu 02 April 2026 251.14 (-0.32%) 254.40 242.37 - 254.40 1.759 times
Fri 27 March 2026 251.95 (-1.4%) 252.66 248.01 - 258.90 2.0222 times
Fri 20 March 2026 255.52 (-0.28%) 255.39 252.63 - 263.08 1.5845 times
Fri 13 March 2026 256.25 (-5.21%) 263.57 255.12 - 271.71 2.224 times
Fri 06 March 2026 270.33 (-2.98%) 276.34 267.89 - 277.84 1.1356 times
Fri 27 February 2026 278.62 (-1.42%) 282.42 277.54 - 284.08 0.2103 times
Fri 20 February 2026 282.62 (0.36%) 281.26 280.00 - 286.44 0.1582 times
Fri 13 February 2026 281.62 (-0.6%) 282.55 280.79 - 287.92 0.21 times
Fri 06 February 2026 283.33 (1.05%) 281.38 272.97 - 285.67 0.3778 times
Fri 30 January 2026 280.39 (1.38%) 277.92 275.25 - 281.72 0.3185 times
Fri 23 January 2026 276.57 (-2.57%) 282.02 275.00 - 282.73 0.2182 times

 weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 248.15 and 255.84

Monthly Target 1242.02
Monthly Target 2246.58
Monthly Target 3249.71
Monthly Target 4254.27
Monthly Target 5257.4

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Thu 02 April 2026 251.14 (1.88%) 245.50 245.15 - 252.84 0.3007 times
Mon 30 March 2026 246.50 (-11.53%) 276.34 242.37 - 277.84 3.8618 times
Fri 27 February 2026 278.62 (-0.63%) 281.38 272.97 - 287.92 0.4562 times
Fri 30 January 2026 280.39 (-2.93%) 288.41 275.00 - 290.72 0.7581 times
Wed 31 December 2025 288.84 (-0.04%) 290.07 283.12 - 290.07 0.3727 times
Fri 28 November 2025 288.97 (1.9%) 282.76 278.99 - 290.18 0.252 times
Fri 31 October 2025 283.58 (4.66%) 271.39 270.77 - 287.21 0.8151 times
Tue 30 September 2025 270.96 (1.2%) 266.86 266.86 - 279.40 1.0338 times
Fri 29 August 2025 267.75 (-1.41%) 271.23 266.97 - 277.40 1.3727 times
Thu 31 July 2025 271.58 (-2.58%) 278.76 270.05 - 280.45 0.7769 times
Mon 30 June 2025 278.76 (3.15%) 269.06 268.00 - 280.49 1.1275 times

 monthly chart Kotaknifty

Yearly price and charts Kotaknifty

Strong yearly Stock price targets for Kotaknifty 537708 are 222.58 and 270.93

Yearly Target 1213.06
Yearly Target 2232.1
Yearly Target 3261.41
Yearly Target 4280.45
Yearly Target 5309.76

Yearly price and volumes Kotaknifty

Date Closing Open Range Volume
Thu 02 April 2026 251.14 (-13.05%) 288.41 242.37 - 290.72 0.4489 times
Wed 31 December 2025 288.84 (12.36%) 257.24 240.07 - 290.18 1.0218 times
Tue 31 December 2024 257.06 (10.2%) 233.90 223.45 - 286.49 1.4167 times
Fri 29 December 2023 233.27 (20.85%) 193.21 170.00 - 247.00 0.7898 times
Fri 30 December 2022 193.03 (5.31%) 183.35 161.61 - 201.10 1.6082 times
Fri 31 December 2021 183.30 (25.77%) 145.95 142.30 - 195.26 2.4043 times
Thu 31 December 2020 145.74 (14.75%) 126.70 81.00 - 153.51 0.9833 times
Tue 31 December 2019 127.01 (13.91%) 110.96 108.00 - 130.00 0.2722 times
Mon 31 December 2018 111.50 (0%) 107.40 103.00 - 113.00 0.0547 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Kotaknifty

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 8 points

Upper Bollinger band is at 274 and lower is at 245, while middle bands are at 252 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kotaknifty (537708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.11 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 251.6
12 day DMA 254.2
20 day DMA 258.91
35 day DMA 268.94
50 day DMA 272.29
100 day DMA 279.3
150 day DMA 278.44
200 day DMA 277.36

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA251.39251.52251.57
12 day EMA254.7255.35256.07
20 day EMA258.89259.7260.57
35 day EMA264.64265.43266.26
50 day EMA271.12271.93272.77

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA251.6251.98251.48
12 day SMA254.2254.63255.44
20 day SMA258.91260.09261.45
35 day SMA268.94269.93270.84
50 day SMA272.29272.91273.56
100 day SMA279.3279.6279.91
150 day SMA278.44278.6278.75
200 day SMA277.36277.48277.59

Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top