Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537708
- 537708 Experts view
- Tomorrow's Movement 537708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotaknifty
Strong intraday Stock price targets for Kotaknifty are 248.24 and 257.56
| Intraday Target 1 | 240.51 |
| Intraday Target 2 | 246.64 |
| Intraday Target 3 | 249.83 |
| Intraday Target 4 | 255.96 |
| Intraday Target 5 | 259.15 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 252.77 (0.83%) | 243.70 | 243.70 - 253.02 | 0.5025 times | Fri 23 October 2026 | 250.68 (-0.65%) | 250.58 | 248.90 - 252.88 | 1.7737 times | Thu 22 October 2026 | 252.31 (-0.36%) | 250.68 | 250.68 - 253.35 | 0.609 times | Wed 21 October 2026 | 253.21 (-0.6%) | 257.30 | 252.30 - 258.00 | 1.0816 times | Mon 19 October 2026 | 254.75 (-0.75%) | 258.21 | 254.12 - 258.21 | 0.5894 times | Fri 16 October 2026 | 256.67 (0.48%) | 254.50 | 254.28 - 257.29 | 1.8898 times | Thu 15 October 2026 | 255.45 (1.64%) | 252.51 | 251.63 - 255.89 | 1.0644 times | Wed 14 October 2026 | 251.34 (-0.54%) | 254.50 | 250.52 - 254.50 | 0.1732 times | Tue 13 October 2026 | 252.70 (1.64%) | 249.27 | 249.20 - 252.76 | 0.8099 times | Mon 12 October 2026 | 248.62 (-1.57%) | 244.68 | 244.68 - 251.51 | 1.5065 times | Tue 06 October 2026 | 252.59 (0.72%) | 253.57 | 250.35 - 253.57 | 0.9947 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 248.24 and 257.56
| Weekly Target 1 | 240.51 |
| Weekly Target 2 | 246.64 |
| Weekly Target 3 | 249.83 |
| Weekly Target 4 | 255.96 |
| Weekly Target 5 | 259.15 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 252.77 (0.83%) | 243.70 | 243.70 - 253.02 | 0.1047 times | Fri 23 October 2026 | 250.68 (-2.33%) | 258.21 | 248.90 - 258.21 | 0.8449 times | Fri 16 October 2026 | 256.67 (1.62%) | 244.68 | 244.68 - 257.29 | 1.1346 times | Tue 06 October 2026 | 252.59 (1.06%) | 250.00 | 248.95 - 253.57 | 0.4531 times | Thu 01 October 2026 | 249.95 (-3.04%) | 254.58 | 247.71 - 259.00 | 1.7278 times | Fri 25 September 2026 | 257.78 (-0.8%) | 257.25 | 253.52 - 266.53 | 1.428 times | Fri 18 September 2026 | 259.85 (-0.09%) | 260.09 | 256.08 - 266.59 | 0.8787 times | Fri 11 September 2026 | 260.09 (-2.2%) | 272.57 | 257.70 - 272.57 | 0.9618 times | Fri 04 September 2026 | 265.93 (-1.15%) | 269.03 | 262.55 - 271.30 | 0.85 times | Fri 28 August 2026 | 269.03 (-0.36%) | 270.22 | 267.42 - 271.57 | 1.6164 times | Fri 21 August 2026 | 269.99 (-0.28%) | 273.55 | 267.20 - 273.55 | 0.5247 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 248.24 and 262.75
| Monthly Target 1 | 237.05 |
| Monthly Target 2 | 244.91 |
| Monthly Target 3 | 251.56 |
| Monthly Target 4 | 259.42 |
| Monthly Target 5 | 266.07 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 252.77 (-0.02%) | 251.35 | 243.70 - 258.21 | 0.5046 times | Tue 29 September 2026 | 252.82 (-5.58%) | 271.30 | 251.19 - 272.57 | 0.99 times | Mon 31 August 2026 | 267.75 (-0.95%) | 268.25 | 266.43 - 276.50 | 0.8259 times | Fri 31 July 2026 | 270.31 (2.03%) | 265.61 | 259.12 - 273.65 | 1.0547 times | Tue 30 June 2026 | 264.93 (1.6%) | 260.96 | 250.94 - 269.50 | 0.8863 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.7497 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.2198 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 2.8674 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.3387 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.5629 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.2767 times |
Yearly price and charts Kotaknifty
Strong yearly Stock price targets for Kotaknifty 537708 are 223.4 and 271.75
| Yearly Target 1 | 213.6 |
| Yearly Target 2 | 233.19 |
| Yearly Target 3 | 261.95333333333 |
| Yearly Target 4 | 281.54 |
| Yearly Target 5 | 310.3 |
Yearly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 252.77 (-12.49%) | 288.41 | 242.37 - 290.72 | 1.046 times | Wed 31 December 2025 | 288.84 (12.36%) | 257.24 | 240.07 - 290.18 | 0.9505 times | Tue 31 December 2024 | 257.06 (10.2%) | 233.90 | 223.45 - 286.49 | 1.3178 times | Fri 29 December 2023 | 233.27 (20.85%) | 193.21 | 170.00 - 247.00 | 0.7347 times | Fri 30 December 2022 | 193.03 (5.31%) | 183.35 | 161.61 - 201.10 | 1.4959 times | Fri 31 December 2021 | 183.30 (25.77%) | 145.95 | 142.30 - 195.26 | 2.2364 times | Thu 31 December 2020 | 145.74 (14.75%) | 126.70 | 81.00 - 153.51 | 0.9146 times | Tue 31 December 2019 | 127.01 (13.91%) | 110.96 | 108.00 - 130.00 | 0.2532 times | Mon 31 December 2018 | 111.50 (0%) | 107.40 | 103.00 - 113.00 | 0.0509 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotaknifty 537708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 4 points
Upper Bollinger band is at 262 and lower is at 248, while middle bands are at 251 and 258
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotaknifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.9 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 252.74 |
| 12 day DMA | 252.66 |
| 20 day DMA | 254.23 |
| 35 day DMA | 257.99 |
| 50 day DMA | 261.7 |
| 100 day DMA | 263.47 |
| 150 day DMA | 262.79 |
| 200 day DMA | 267.56 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.6 | 252.51 | 253.42 |
| 12 day EMA | 253.35 | 253.46 | 253.96 |
| 20 day EMA | 254.74 | 254.95 | 255.4 |
| 35 day EMA | 258.04 | 258.35 | 258.8 |
| 50 day EMA | 261.64 | 262 | 262.46 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.74 | 253.52 | 254.48 |
| 12 day SMA | 252.66 | 252.42 | 252.6 |
| 20 day SMA | 254.23 | 254.58 | 254.99 |
| 35 day SMA | 257.99 | 258.43 | 259.02 |
| 50 day SMA | 261.7 | 262.08 | 262.53 |
| 100 day SMA | 263.47 | 263.6 | 263.71 |
| 150 day SMA | 262.79 | 262.87 | 263 |
| 200 day SMA | 267.56 | 267.74 | 267.93 |


