ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong intraday Stock price targets for Kotaknifty are 278.49 and 281.16

Intraday Target 1276.48
Intraday Target 2277.83
Intraday Target 3279.14666666667
Intraday Target 4280.5
Intraday Target 5281.82

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Thu 22 January 2026 279.19 (0.37%) 278.86 277.79 - 280.46 0.6366 times
Wed 21 January 2026 278.17 (-0.08%) 278.54 275.00 - 278.83 1.3259 times
Tue 20 January 2026 278.40 (-1.28%) 281.45 277.99 - 282.00 0.7249 times
Mon 19 January 2026 282.00 (-0.66%) 282.02 281.33 - 282.73 0.2611 times
Fri 16 January 2026 283.87 (0.1%) 283.64 283.19 - 286.06 0.8983 times
Wed 14 January 2026 283.58 (0.19%) 282.80 282.22 - 283.83 0.5886 times
Tue 13 January 2026 283.05 (-0.14%) 284.70 281.66 - 284.70 0.5998 times
Mon 12 January 2026 283.44 (-0.13%) 282.73 280.90 - 284.01 3.4431 times
Fri 09 January 2026 283.80 (-0.7%) 283.56 282.72 - 286.06 0.7963 times
Thu 08 January 2026 285.80 (-0.94%) 287.48 285.00 - 287.60 0.7255 times
Wed 07 January 2026 288.52 (-0.26%) 286.38 286.38 - 288.70 1.4784 times

 Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 273.23 and 280.96

Weekly Target 1271.24
Weekly Target 2275.22
Weekly Target 3278.97333333333
Weekly Target 4282.95
Weekly Target 5286.7

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Thu 22 January 2026 279.19 (-1.65%) 282.02 275.00 - 282.73 0.7626 times
Fri 16 January 2026 283.87 (0.02%) 282.73 280.90 - 286.06 1.4302 times
Fri 09 January 2026 283.80 (-1.97%) 289.50 282.72 - 290.72 1.2266 times
Fri 02 January 2026 289.50 (0.74%) 286.69 284.60 - 290.23 2.4474 times
Fri 26 December 2025 287.38 (0.39%) 289.34 286.87 - 289.99 1.0308 times
Fri 19 December 2025 286.27 (-0.25%) 285.96 283.76 - 288.79 0.5602 times
Fri 12 December 2025 286.99 (-0.53%) 287.76 283.12 - 288.81 0.4111 times
Fri 05 December 2025 288.52 (-0.16%) 290.07 285.05 - 290.07 0.732 times
Fri 28 November 2025 288.97 (0.68%) 287.01 284.63 - 290.18 0.9522 times
Fri 21 November 2025 287.01 (0.53%) 285.43 284.82 - 288.56 0.447 times
Fri 14 November 2025 285.51 (1.53%) 281.86 280.70 - 286.14 0.5412 times

 weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 269.24 and 284.96

Monthly Target 1265.92
Monthly Target 2272.55
Monthly Target 3281.63666666667
Monthly Target 4288.27
Monthly Target 5297.36

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Thu 22 January 2026 279.19 (-3.34%) 288.41 275.00 - 290.72 0.6213 times
Wed 31 December 2025 288.84 (-0.04%) 290.07 283.12 - 290.07 0.3943 times
Fri 28 November 2025 288.97 (1.9%) 282.76 278.99 - 290.18 0.2666 times
Fri 31 October 2025 283.58 (4.66%) 271.39 270.77 - 287.21 0.8623 times
Tue 30 September 2025 270.96 (1.2%) 266.86 266.86 - 279.40 1.0938 times
Fri 29 August 2025 267.75 (-1.41%) 271.23 266.97 - 277.40 1.4524 times
Thu 31 July 2025 271.58 (-2.58%) 278.76 270.05 - 280.45 0.822 times
Mon 30 June 2025 278.76 (3.15%) 269.06 268.00 - 280.49 1.1929 times
Fri 30 May 2025 270.25 (1.98%) 268.49 256.40 - 274.49 1.9499 times
Wed 30 April 2025 264.99 (2.87%) 256.42 243.55 - 266.00 1.3446 times
Fri 28 March 2025 257.60 (6.06%) 242.90 240.07 - 260.85 1.3659 times

 monthly chart Kotaknifty

Yearly price and charts Kotaknifty

Strong yearly Stock price targets for Kotaknifty 537708 are 269.24 and 284.96

Yearly Target 1265.92
Yearly Target 2272.55
Yearly Target 3281.63666666667
Yearly Target 4288.27
Yearly Target 5297.36

Yearly price and volumes Kotaknifty

Date Closing Open Range Volume
Thu 22 January 2026 279.19 (-3.34%) 288.41 275.00 - 290.72 0.0513 times
Wed 31 December 2025 288.84 (12.36%) 257.24 240.07 - 290.18 1.0694 times
Tue 31 December 2024 257.06 (10.2%) 233.90 223.45 - 286.49 1.4826 times
Fri 29 December 2023 233.27 (20.85%) 193.21 170.00 - 247.00 0.8265 times
Fri 30 December 2022 193.03 (5.31%) 183.35 161.61 - 201.10 1.6829 times
Fri 31 December 2021 183.30 (25.77%) 145.95 142.30 - 195.26 2.5161 times
Thu 31 December 2020 145.74 (14.75%) 126.70 81.00 - 153.51 1.029 times
Tue 31 December 2019 127.01 (13.91%) 110.96 108.00 - 130.00 0.2849 times
Mon 31 December 2018 111.50 (0%) 107.40 103.00 - 113.00 0.0573 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Kotaknifty

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotaknifty 537708 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.39

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 4 points

Upper Bollinger band is at 293 and lower is at 278, while middle bands are at 282 and 289

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kotaknifty (537708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.

Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.29 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 280.33
12 day DMA 283.26
20 day DMA 285.11
35 day DMA 285.71
50 day DMA 286.06
100 day DMA 281.68
150 day DMA 279.18
200 day DMA 275.66

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA280.1280.56281.75
12 day EMA282.41283283.88
20 day EMA283.76284.24284.88
35 day EMA284.72285.05285.45
50 day EMA285.17285.41285.71

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA280.33281.2282.18
12 day SMA283.26284.12285.06
20 day SMA285.11285.58286.17
35 day SMA285.71285.94286.24
50 day SMA286.06286.17286.26
100 day SMA281.68281.61281.56
150 day SMA279.18279.12279.08
200 day SMA275.66275.56275.44

Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top