Munafa Stock Market Course + Intraday & FNO calls 
Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537708
- 537708 Experts view
- Tomorrow's Movement 537708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotaknifty
Strong intraday Stock price targets for Kotaknifty are 287.42 and 288.62
| Intraday Target 1 | 287.21 |
| Intraday Target 2 | 287.62 |
| Intraday Target 3 | 288.41 |
| Intraday Target 4 | 288.82 |
| Intraday Target 5 | 289.61 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 288.03 (-0.19%) | 289.19 | 288.00 - 289.20 | 5.0547 times | Tue 23 December 2025 | 288.59 (-0.47%) | 288.20 | 287.19 - 289.02 | 0.4663 times | Mon 22 December 2025 | 289.96 (1.29%) | 289.34 | 286.87 - 289.99 | 0.3501 times | Fri 19 December 2025 | 286.27 (0.63%) | 283.76 | 283.76 - 286.63 | 0.2553 times | Thu 18 December 2025 | 284.48 (-0.61%) | 284.89 | 283.81 - 285.16 | 0.6729 times | Wed 17 December 2025 | 286.24 (0.39%) | 284.60 | 284.12 - 286.38 | 0.2071 times | Tue 16 December 2025 | 285.13 (-0.74%) | 286.00 | 284.40 - 286.40 | 2.0188 times | Mon 15 December 2025 | 287.27 (0.1%) | 285.96 | 285.26 - 288.79 | 0.2222 times | Fri 12 December 2025 | 286.99 (0.43%) | 285.60 | 285.60 - 287.09 | 0.263 times | Thu 11 December 2025 | 285.77 (0.45%) | 284.23 | 283.12 - 285.84 | 0.4896 times | Wed 10 December 2025 | 284.48 (0.08%) | 284.34 | 283.81 - 286.10 | 0.6496 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 285.89 and 289.01
| Weekly Target 1 | 285.18 |
| Weekly Target 2 | 286.6 |
| Weekly Target 3 | 288.29666666667 |
| Weekly Target 4 | 289.72 |
| Weekly Target 5 | 291.42 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 288.03 (0.61%) | 289.34 | 286.87 - 289.99 | 1.5069 times | Fri 19 December 2025 | 286.27 (-0.25%) | 285.96 | 283.76 - 288.79 | 0.8666 times | Fri 12 December 2025 | 286.99 (-0.53%) | 287.76 | 283.12 - 288.81 | 0.6359 times | Fri 05 December 2025 | 288.52 (-0.16%) | 290.07 | 285.05 - 290.07 | 1.1324 times | Fri 28 November 2025 | 288.97 (0.68%) | 287.01 | 284.63 - 290.18 | 1.4731 times | Fri 21 November 2025 | 287.01 (0.53%) | 285.43 | 284.82 - 288.56 | 0.6915 times | Fri 14 November 2025 | 285.51 (1.53%) | 281.86 | 280.70 - 286.14 | 0.8372 times | Fri 07 November 2025 | 281.22 (-0.83%) | 282.76 | 278.99 - 284.22 | 0.4914 times | Fri 31 October 2025 | 283.58 (-0.25%) | 285.00 | 283.26 - 287.21 | 1.9842 times | Thu 23 October 2025 | 284.29 (0.77%) | 284.66 | 283.12 - 287.10 | 0.3809 times | Fri 17 October 2025 | 282.11 (1.74%) | 276.50 | 275.31 - 283.31 | 1.3718 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 282.1 and 289.05
| Monthly Target 1 | 280.12 |
| Monthly Target 2 | 284.08 |
| Monthly Target 3 | 287.07333333333 |
| Monthly Target 4 | 291.03 |
| Monthly Target 5 | 294.02 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 288.03 (-0.33%) | 290.07 | 283.12 - 290.07 | 0.2964 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.25 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.8084 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 1.0254 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.3616 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.7706 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 1.1183 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 1.8281 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.2606 times | Fri 28 March 2025 | 257.60 (6.06%) | 242.90 | 240.07 - 260.85 | 1.2806 times | Fri 28 February 2025 | 242.89 (-5.14%) | 254.23 | 241.75 - 259.00 | 0.7908 times |
Yearly price and charts Kotaknifty
Strong yearly Stock price targets for Kotaknifty 537708 are 264.05 and 314.16
| Yearly Target 1 | 222.65 |
| Yearly Target 2 | 255.34 |
| Yearly Target 3 | 272.76 |
| Yearly Target 4 | 305.45 |
| Yearly Target 5 | 322.87 |
Yearly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 288.03 (12.05%) | 257.24 | 240.07 - 290.18 | 0.9509 times | Tue 31 December 2024 | 257.06 (10.2%) | 233.90 | 223.45 - 286.49 | 1.3264 times | Fri 29 December 2023 | 233.27 (20.85%) | 193.21 | 170.00 - 247.00 | 0.7394 times | Fri 30 December 2022 | 193.03 (5.31%) | 183.35 | 161.61 - 201.10 | 1.5056 times | Fri 31 December 2021 | 183.30 (25.77%) | 145.95 | 142.30 - 195.26 | 2.2509 times | Thu 31 December 2020 | 145.74 (14.75%) | 126.70 | 81.00 - 153.51 | 0.9206 times | Tue 31 December 2019 | 127.01 (13.91%) | 110.96 | 108.00 - 130.00 | 0.2549 times | Mon 31 December 2018 | 111.50 (0%) | 107.40 | 103.00 - 113.00 | 0.0512 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotaknifty 537708 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 291 and lower is at 284, while middle bands are at 286 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.06 and Kotaknifty 537708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 287.47 |
| 12 day DMA | 286.45 |
| 20 day DMA | 286.97 |
| 35 day DMA | 286.24 |
| 50 day DMA | 285.15 |
| 100 day DMA | 279.19 |
| 150 day DMA | 277.43 |
| 200 day DMA | 272.04 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.78 | 287.66 | 287.19 |
| 12 day EMA | 287.1 | 286.93 | 286.63 |
| 20 day EMA | 286.71 | 286.57 | 286.36 |
| 35 day EMA | 285.62 | 285.48 | 285.3 |
| 50 day EMA | 284.68 | 284.54 | 284.37 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.47 | 287.11 | 286.42 |
| 12 day SMA | 286.45 | 286.31 | 286.3 |
| 20 day SMA | 286.97 | 286.96 | 286.78 |
| 35 day SMA | 286.24 | 286.06 | 285.92 |
| 50 day SMA | 285.15 | 284.94 | 284.7 |
| 100 day SMA | 279.19 | 279.03 | 278.86 |
| 150 day SMA | 277.43 | 277.33 | 277.22 |
| 200 day SMA | 272.04 | 271.85 | 271.66 |
Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
