Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537708
- 537708 Experts view
- Tomorrow's Movement 537708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotaknifty
Strong intraday Stock price targets for Kotaknifty are 283.53 and 286.4
| Intraday Target 1 | 281.5 |
| Intraday Target 2 | 282.69 |
| Intraday Target 3 | 284.37333333333 |
| Intraday Target 4 | 285.56 |
| Intraday Target 5 | 287.24 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.87 (0.1%) | 283.64 | 283.19 - 286.06 | 0.5219 times | Wed 14 January 2026 | 283.58 (0.19%) | 282.80 | 282.22 - 283.83 | 0.342 times | Tue 13 January 2026 | 283.05 (-0.14%) | 284.70 | 281.66 - 284.70 | 0.3485 times | Mon 12 January 2026 | 283.44 (-0.13%) | 282.73 | 280.90 - 284.01 | 2.0005 times | Fri 09 January 2026 | 283.80 (-0.7%) | 283.56 | 282.72 - 286.06 | 0.4627 times | Thu 08 January 2026 | 285.80 (-0.94%) | 287.48 | 285.00 - 287.60 | 0.4215 times | Wed 07 January 2026 | 288.52 (-0.26%) | 286.38 | 286.38 - 288.70 | 0.859 times | Tue 06 January 2026 | 289.27 (-0.08%) | 287.81 | 287.81 - 289.63 | 0.3291 times | Mon 05 January 2026 | 289.49 (-0%) | 289.50 | 289.00 - 290.72 | 0.6834 times | Fri 02 January 2026 | 289.50 (0.35%) | 288.57 | 288.17 - 290.23 | 4.0316 times | Thu 01 January 2026 | 288.49 (-0.12%) | 288.41 | 287.80 - 288.81 | 0.1064 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 282.39 and 287.55
| Weekly Target 1 | 278.45 |
| Weekly Target 2 | 281.16 |
| Weekly Target 3 | 283.61 |
| Weekly Target 4 | 286.32 |
| Weekly Target 5 | 288.77 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.87 (0.02%) | 282.73 | 280.90 - 286.06 | 1.4625 times | Fri 09 January 2026 | 283.80 (-1.97%) | 289.50 | 282.72 - 290.72 | 1.2544 times | Fri 02 January 2026 | 289.50 (0.74%) | 286.69 | 284.60 - 290.23 | 2.5028 times | Fri 26 December 2025 | 287.38 (0.39%) | 289.34 | 286.87 - 289.99 | 1.0541 times | Fri 19 December 2025 | 286.27 (-0.25%) | 285.96 | 283.76 - 288.79 | 0.5728 times | Fri 12 December 2025 | 286.99 (-0.53%) | 287.76 | 283.12 - 288.81 | 0.4204 times | Fri 05 December 2025 | 288.52 (-0.16%) | 290.07 | 285.05 - 290.07 | 0.7486 times | Fri 28 November 2025 | 288.97 (0.68%) | 287.01 | 284.63 - 290.18 | 0.9738 times | Fri 21 November 2025 | 287.01 (0.53%) | 285.43 | 284.82 - 288.56 | 0.4571 times | Fri 14 November 2025 | 285.51 (1.53%) | 281.86 | 280.70 - 286.14 | 0.5535 times | Fri 07 November 2025 | 281.22 (-0.83%) | 282.76 | 278.99 - 284.22 | 0.3249 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 277.48 and 287.3
| Monthly Target 1 | 275.34 |
| Monthly Target 2 | 279.61 |
| Monthly Target 3 | 285.16333333333 |
| Monthly Target 4 | 289.43 |
| Monthly Target 5 | 294.98 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.87 (-1.72%) | 288.41 | 280.90 - 290.72 | 0.536 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.3979 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2691 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.8702 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 1.1037 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.4656 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.8294 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 1.2037 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 1.9676 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.3568 times | Fri 28 March 2025 | 257.60 (6.06%) | 242.90 | 240.07 - 260.85 | 1.3783 times |
Yearly price and charts Kotaknifty
Strong yearly Stock price targets for Kotaknifty 537708 are 277.48 and 287.3
| Yearly Target 1 | 275.34 |
| Yearly Target 2 | 279.61 |
| Yearly Target 3 | 285.16333333333 |
| Yearly Target 4 | 289.43 |
| Yearly Target 5 | 294.98 |
Yearly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.87 (-1.72%) | 288.41 | 280.90 - 290.72 | 0.0439 times | Wed 31 December 2025 | 288.84 (12.36%) | 257.24 | 240.07 - 290.18 | 1.0702 times | Tue 31 December 2024 | 257.06 (10.2%) | 233.90 | 223.45 - 286.49 | 1.4838 times | Fri 29 December 2023 | 233.27 (20.85%) | 193.21 | 170.00 - 247.00 | 0.8272 times | Fri 30 December 2022 | 193.03 (5.31%) | 183.35 | 161.61 - 201.10 | 1.6843 times | Fri 31 December 2021 | 183.30 (25.77%) | 145.95 | 142.30 - 195.26 | 2.5181 times | Thu 31 December 2020 | 145.74 (14.75%) | 126.70 | 81.00 - 153.51 | 1.0299 times | Tue 31 December 2019 | 127.01 (13.91%) | 110.96 | 108.00 - 130.00 | 0.2851 times | Mon 31 December 2018 | 111.50 (0%) | 107.40 | 103.00 - 113.00 | 0.0573 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 3 points
Upper Bollinger band is at 292 and lower is at 283, while middle bands are at 285 and 290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.05 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 283.55 |
| 12 day DMA | 286.47 |
| 20 day DMA | 286.69 |
| 35 day DMA | 286.74 |
| 50 day DMA | 286.3 |
| 100 day DMA | 281.45 |
| 150 day DMA | 279 |
| 200 day DMA | 275.15 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.15 | 284.29 | 284.65 |
| 12 day EMA | 285.4 | 285.68 | 286.06 |
| 20 day EMA | 285.96 | 286.18 | 286.45 |
| 35 day EMA | 286.12 | 286.25 | 286.41 |
| 50 day EMA | 285.84 | 285.92 | 286.02 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.55 | 283.93 | 284.92 |
| 12 day SMA | 286.47 | 286.61 | 286.81 |
| 20 day SMA | 286.69 | 286.81 | 286.89 |
| 35 day SMA | 286.74 | 286.85 | 286.9 |
| 50 day SMA | 286.3 | 286.26 | 286.26 |
| 100 day SMA | 281.45 | 281.35 | 281.27 |
| 150 day SMA | 279 | 278.93 | 278.86 |
| 200 day SMA | 275.15 | 274.97 | 274.78 |


