ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong intraday Stock price targets for Kotaknifty are 257.61 and 260.88

Intraday Target 1254.96
Intraday Target 2256.99
Intraday Target 3258.22666666667
Intraday Target 4260.26
Intraday Target 5261.5

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Wed 03 June 2026 259.03 (-0.2%) 257.54 256.19 - 259.46 0.6713 times
Tue 02 June 2026 259.55 (0.34%) 258.41 256.61 - 260.51 1.0716 times
Mon 01 June 2026 258.67 (-0.8%) 260.96 258.11 - 261.12 1.3684 times
Fri 29 May 2026 260.75 (-0.99%) 264.50 260.00 - 264.87 0.5918 times
Wed 27 May 2026 263.37 (-0.31%) 264.00 263.00 - 264.78 0.7399 times
Tue 26 May 2026 264.18 (-0.56%) 263.01 263.01 - 268.32 1.3934 times
Mon 25 May 2026 265.66 (1.47%) 264.74 263.72 - 265.67 0.4531 times
Fri 22 May 2026 261.81 (0.3%) 262.21 261.12 - 262.92 2.7629 times
Thu 21 May 2026 261.02 (-0.01%) 262.14 260.27 - 262.64 0.7102 times
Wed 20 May 2026 261.04 (0.33%) 259.04 259.04 - 261.33 0.2374 times
Tue 19 May 2026 260.17 (-0.21%) 260.32 259.75 - 262.57 1.6407 times

 Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 255.15 and 260.08

Weekly Target 1253.85
Weekly Target 2256.44
Weekly Target 3258.78
Weekly Target 4261.37
Weekly Target 5263.71

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Wed 03 June 2026 259.03 (-0.66%) 260.96 256.19 - 261.12 0.4653 times
Fri 29 May 2026 260.75 (-0.4%) 264.74 260.00 - 268.32 0.4753 times
Fri 22 May 2026 261.81 (0.71%) 253.46 253.46 - 262.92 0.8571 times
Fri 15 May 2026 259.96 (-2.65%) 261.50 251.74 - 266.01 1.1185 times
Fri 08 May 2026 267.04 (0.72%) 262.51 259.49 - 269.85 0.566 times
Thu 30 April 2026 265.14 (0.38%) 264.21 259.01 - 267.98 0.357 times
Fri 24 April 2026 264.14 (-1.48%) 268.87 263.30 - 272.46 1.0931 times
Fri 17 April 2026 268.12 (1.28%) 264.86 259.02 - 271.33 0.8896 times
Fri 10 April 2026 264.72 (5.41%) 250.69 247.12 - 278.16 1.6708 times
Thu 02 April 2026 251.14 (-0.32%) 254.40 242.37 - 254.40 2.5074 times
Fri 27 March 2026 251.95 (-1.4%) 252.66 248.01 - 258.90 2.8825 times

 weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 255.15 and 260.08

Monthly Target 1253.85
Monthly Target 2256.44
Monthly Target 3258.78
Monthly Target 4261.37
Monthly Target 5263.71

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Wed 03 June 2026 259.03 (-0.66%) 260.96 256.19 - 261.12 0.1503 times
Fri 29 May 2026 260.75 (-1.66%) 262.51 251.74 - 269.85 0.9747 times
Thu 30 April 2026 265.14 (7.56%) 245.50 245.15 - 278.16 1.5861 times
Mon 30 March 2026 246.50 (-11.53%) 276.34 242.37 - 277.84 3.7283 times
Fri 27 February 2026 278.62 (-0.63%) 281.38 272.97 - 287.92 0.4405 times
Fri 30 January 2026 280.39 (-2.93%) 288.41 275.00 - 290.72 0.7319 times
Wed 31 December 2025 288.84 (-0.04%) 290.07 283.12 - 290.07 0.3598 times
Fri 28 November 2025 288.97 (1.9%) 282.76 278.99 - 290.18 0.2433 times
Fri 31 October 2025 283.58 (4.66%) 271.39 270.77 - 287.21 0.7869 times
Tue 30 September 2025 270.96 (1.2%) 266.86 266.86 - 279.40 0.9981 times
Fri 29 August 2025 267.75 (-1.41%) 271.23 266.97 - 277.40 1.3253 times

 monthly chart Kotaknifty

Yearly price and charts Kotaknifty

Strong yearly Stock price targets for Kotaknifty 537708 are 226.53 and 274.88

Yearly Target 1215.69
Yearly Target 2237.36
Yearly Target 3264.04
Yearly Target 4285.71
Yearly Target 5312.39

Yearly price and volumes Kotaknifty

Date Closing Open Range Volume
Wed 03 June 2026 259.03 (-10.32%) 288.41 242.37 - 290.72 0.6433 times
Wed 31 December 2025 288.84 (12.36%) 257.24 240.07 - 290.18 0.9986 times
Tue 31 December 2024 257.06 (10.2%) 233.90 223.45 - 286.49 1.3845 times
Fri 29 December 2023 233.27 (20.85%) 193.21 170.00 - 247.00 0.7718 times
Fri 30 December 2022 193.03 (5.31%) 183.35 161.61 - 201.10 1.5716 times
Fri 31 December 2021 183.30 (25.77%) 145.95 142.30 - 195.26 2.3496 times
Thu 31 December 2020 145.74 (14.75%) 126.70 81.00 - 153.51 0.9609 times
Tue 31 December 2019 127.01 (13.91%) 110.96 108.00 - 130.00 0.266 times
Mon 31 December 2018 111.50 (0%) 107.40 103.00 - 113.00 0.0535 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Kotaknifty

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 4 points

Upper Bollinger band is at 269 and lower is at 256, while middle bands are at 259 and 266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kotaknifty (537708) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.

Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotaknifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.43 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 260.27
12 day DMA 261.33
20 day DMA 262.03
35 day DMA 263.91
50 day DMA 261.4
100 day DMA 270.05
150 day DMA 275.39
200 day DMA 275.1

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA260.09260.62261.16
12 day EMA261.15261.53261.89
20 day EMA261.71261.99262.25
35 day EMA261.35261.49261.6
50 day EMA261.13261.22261.29

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA260.27261.3262.53
12 day SMA261.33261.41261.54
20 day SMA262.03262.32262.65
35 day SMA263.91264.07264.16
50 day SMA261.4261.42261.39
100 day SMA270.05270.35270.64
150 day SMA275.39275.56275.71
200 day SMA275.1275.16275.22

Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top