Munafa Stock Market Course + Intraday & FNO calls 
Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537708
- 537708 Experts view
- Tomorrow's Movement 537708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotaknifty
Strong intraday Stock price targets for Kotaknifty are 266.92 and 268.85
| Intraday Target 1 | 266.48 |
| Intraday Target 2 | 267.35 |
| Intraday Target 3 | 268.41333333333 |
| Intraday Target 4 | 269.28 |
| Intraday Target 5 | 270.34 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.21 (-0.39%) | 269.48 | 267.55 - 269.48 | 0.4934 times | Mon 20 July 2026 | 269.27 (-0.01%) | 269.60 | 267.93 - 269.60 | 0.442 times | Fri 17 July 2026 | 269.31 (0.72%) | 267.90 | 267.48 - 269.65 | 1.1891 times | Thu 16 July 2026 | 267.38 (0.05%) | 268.60 | 266.35 - 268.60 | 0.2597 times | Wed 15 July 2026 | 267.24 (0.23%) | 266.50 | 266.50 - 268.51 | 0.8866 times | Tue 14 July 2026 | 266.64 (-0.76%) | 266.21 | 266.01 - 269.67 | 0.6418 times | Mon 13 July 2026 | 268.67 (0.23%) | 266.11 | 265.42 - 269.70 | 1.4449 times | Fri 10 July 2026 | 268.05 (0.99%) | 268.00 | 267.32 - 268.62 | 1.3872 times | Thu 09 July 2026 | 265.41 (0.1%) | 263.10 | 263.10 - 267.16 | 1.7189 times | Wed 08 July 2026 | 265.14 (-1.67%) | 269.19 | 264.75 - 270.50 | 1.5363 times | Tue 07 July 2026 | 269.64 (0.26%) | 272.65 | 269.16 - 272.65 | 0.9498 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 266.86 and 268.91
| Weekly Target 1 | 266.4 |
| Weekly Target 2 | 267.31 |
| Weekly Target 3 | 268.45333333333 |
| Weekly Target 4 | 269.36 |
| Weekly Target 5 | 270.5 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.21 (-0.41%) | 269.60 | 267.55 - 269.60 | 0.1629 times | Fri 17 July 2026 | 269.31 (0.47%) | 266.11 | 265.42 - 269.70 | 0.7701 times | Fri 10 July 2026 | 268.05 (-0.33%) | 272.65 | 263.10 - 272.65 | 0.9738 times | Fri 03 July 2026 | 268.95 (0.89%) | 266.58 | 259.12 - 273.65 | 1.0812 times | Thu 25 June 2026 | 266.58 (0.41%) | 266.00 | 263.61 - 269.50 | 0.9196 times | Fri 19 June 2026 | 265.48 (1.9%) | 267.04 | 263.17 - 268.80 | 2.1031 times | Fri 12 June 2026 | 260.53 (0.82%) | 254.00 | 250.94 - 260.98 | 1.0269 times | Fri 05 June 2026 | 258.40 (-0.9%) | 260.96 | 256.19 - 261.12 | 0.9662 times | Fri 29 May 2026 | 260.75 (-0.4%) | 264.74 | 260.00 - 268.32 | 0.7121 times | Fri 22 May 2026 | 261.81 (0.71%) | 253.46 | 253.46 - 262.92 | 1.284 times | Fri 15 May 2026 | 259.96 (-2.65%) | 261.50 | 251.74 - 266.01 | 1.6757 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 263.67 and 278.2
| Monthly Target 1 | 252.46 |
| Monthly Target 2 | 260.34 |
| Monthly Target 3 | 266.99333333333 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 281.52 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.21 (1.24%) | 265.61 | 259.12 - 273.65 | 0.5424 times | Tue 30 June 2026 | 264.93 (1.6%) | 260.96 | 250.94 - 269.50 | 1.0895 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.9215 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.4995 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 3.5247 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.4164 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.6919 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.3402 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.23 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.7439 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 0.9436 times |
Yearly price and charts Kotaknifty
Strong yearly Stock price targets for Kotaknifty 537708 are 231.12 and 279.47
| Yearly Target 1 | 218.75 |
| Yearly Target 2 | 243.48 |
| Yearly Target 3 | 267.1 |
| Yearly Target 4 | 291.83 |
| Yearly Target 5 | 315.45 |
Yearly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.21 (-7.14%) | 288.41 | 242.37 - 290.72 | 0.7652 times | Wed 31 December 2025 | 288.84 (12.36%) | 257.24 | 240.07 - 290.18 | 0.984 times | Tue 31 December 2024 | 257.06 (10.2%) | 233.90 | 223.45 - 286.49 | 1.3643 times | Fri 29 December 2023 | 233.27 (20.85%) | 193.21 | 170.00 - 247.00 | 0.7606 times | Fri 30 December 2022 | 193.03 (5.31%) | 183.35 | 161.61 - 201.10 | 1.5487 times | Fri 31 December 2021 | 183.30 (25.77%) | 145.95 | 142.30 - 195.26 | 2.3153 times | Thu 31 December 2020 | 145.74 (14.75%) | 126.70 | 81.00 - 153.51 | 0.9469 times | Tue 31 December 2019 | 127.01 (13.91%) | 110.96 | 108.00 - 130.00 | 0.2622 times | Mon 31 December 2018 | 111.50 (0%) | 107.40 | 103.00 - 113.00 | 0.0527 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 2 points
Upper Bollinger band is at 271 and lower is at 264, while middle bands are at 266 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.27 and Kotaknifty 537708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 268.28 |
| 12 day DMA | 267.83 |
| 20 day DMA | 266.97 |
| 35 day DMA | 264.23 |
| 50 day DMA | 263.5 |
| 100 day DMA | 264.31 |
| 150 day DMA | 270.92 |
| 200 day DMA | 273.75 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.34 | 268.4 | 267.96 |
| 12 day EMA | 267.63 | 267.53 | 267.21 |
| 20 day EMA | 266.8 | 266.65 | 266.37 |
| 35 day EMA | 265.59 | 265.44 | 265.21 |
| 50 day EMA | 264.21 | 264.05 | 263.84 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.28 | 267.97 | 267.85 |
| 12 day SMA | 267.83 | 267.72 | 267.43 |
| 20 day SMA | 266.97 | 266.84 | 266.71 |
| 35 day SMA | 264.23 | 264.01 | 263.85 |
| 50 day SMA | 263.5 | 263.5 | 263.48 |
| 100 day SMA | 264.31 | 264.48 | 264.62 |
| 150 day SMA | 270.92 | 271.05 | 271.17 |
| 200 day SMA | 273.75 | 273.79 | 273.83 |
Videos related to: Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
