Munafa Stock Market Course + Intraday & FNO calls 
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 28.13 and 28.41
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 28.18 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 28.46 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.26 (1.11%) | 28.08 | 28.00 - 28.28 | 0.1656 times | Tue 28 July 2026 | 27.95 (0.11%) | 27.71 | 27.65 - 28.30 | 0.644 times | Mon 27 July 2026 | 27.92 (-0.11%) | 27.61 | 27.61 - 28.21 | 0.5552 times | Fri 24 July 2026 | 27.95 (0.72%) | 27.47 | 27.47 - 28.49 | 0.1524 times | Thu 23 July 2026 | 27.75 (-0.47%) | 28.17 | 27.68 - 28.17 | 0.1306 times | Wed 22 July 2026 | 27.88 (-1.13%) | 28.00 | 27.84 - 28.14 | 3.0269 times | Tue 21 July 2026 | 28.20 (0.21%) | 28.42 | 28.04 - 28.42 | 0.2746 times | Mon 20 July 2026 | 28.14 (-0.71%) | 27.63 | 27.63 - 28.62 | 0.4506 times | Fri 17 July 2026 | 28.34 (1%) | 27.80 | 27.80 - 28.35 | 4.477 times | Thu 16 July 2026 | 28.06 (0.68%) | 28.03 | 27.98 - 28.19 | 0.1232 times | Wed 15 July 2026 | 27.87 (-0.29%) | 27.56 | 27.56 - 28.20 | 0.3303 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 27.94 and 28.63
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.056666666667 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.26 (1.11%) | 27.61 | 27.61 - 28.30 | 0.3527 times | Fri 24 July 2026 | 27.95 (-1.38%) | 27.63 | 27.47 - 28.62 | 1.0427 times | Fri 17 July 2026 | 28.34 (0.96%) | 28.06 | 27.56 - 28.35 | 1.5431 times | Fri 10 July 2026 | 28.07 (-0.74%) | 28.39 | 27.68 - 28.61 | 1.4664 times | Fri 03 July 2026 | 28.28 (1%) | 28.00 | 27.26 - 28.42 | 1.3835 times | Thu 25 June 2026 | 28.00 (0.14%) | 27.26 | 27.26 - 28.20 | 1.3593 times | Fri 19 June 2026 | 27.96 (1.97%) | 27.12 | 27.12 - 28.90 | 0.3451 times | Fri 12 June 2026 | 27.42 (0.88%) | 26.90 | 26.20 - 27.48 | 0.8937 times | Fri 05 June 2026 | 27.18 (-0.98%) | 27.20 | 26.90 - 27.75 | 0.8465 times | Fri 29 May 2026 | 27.45 (0.4%) | 27.06 | 27.06 - 28.41 | 0.7669 times | Fri 22 May 2026 | 27.34 (0.07%) | 27.40 | 26.75 - 27.72 | 0.8502 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 27.83 and 29.06
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.26 (1.29%) | 27.87 | 27.39 - 28.62 | 0.6544 times | Tue 30 June 2026 | 27.90 (1.64%) | 27.20 | 26.20 - 28.90 | 0.46 times | Fri 29 May 2026 | 27.45 (0.51%) | 27.03 | 26.75 - 28.42 | 0.7283 times | Thu 30 April 2026 | 27.31 (6.51%) | 25.46 | 25.31 - 28.52 | 1.2401 times | Mon 30 March 2026 | 25.64 (-11.25%) | 28.30 | 25.02 - 29.07 | 2.1363 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.7709 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.2547 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.8958 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.6004 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.2591 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 2.2608 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 24.1 and 29.19
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 27.796666666667 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 32.89 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.26 (-5.8%) | 29.80 | 25.02 - 30.11 | 1.6465 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.2948 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 2.9643 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2401 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4063 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2461 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1416 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0567 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0036 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinf100 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.02 |
| 20 day DMA | 28.04 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.74 |
| 100 day DMA | 27.56 |
| 150 day DMA | 28.13 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 27.95 | 27.95 |
| 12 day EMA | 28.02 | 27.98 | 27.98 |
| 20 day EMA | 28 | 27.97 | 27.97 |
| 35 day EMA | 27.87 | 27.85 | 27.84 |
| 50 day EMA | 27.72 | 27.7 | 27.69 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.89 | 27.94 |
| 12 day SMA | 28.02 | 28.02 | 28.03 |
| 20 day SMA | 28.04 | 28.02 | 28.02 |
| 35 day SMA | 27.89 | 27.85 | 27.83 |
| 50 day SMA | 27.74 | 27.72 | 27.71 |
| 100 day SMA | 27.56 | 27.56 | 27.58 |
| 150 day SMA | 28.13 | 28.13 | 28.14 |
| 200 day SMA | 28.42 | 28.42 | 28.42 |
Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
