Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 26.92 and 27.23
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.136666666667 |
| Intraday Target 4 | 27.31 |
| Intraday Target 5 | 27.45 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.18 (0.26%) | 27.26 | 26.96 - 27.27 | 0.6124 times | Thu 04 June 2026 | 27.11 (-0.33%) | 27.15 | 27.10 - 27.32 | 0.2494 times | Wed 03 June 2026 | 27.20 (-0.48%) | 27.33 | 26.92 - 27.33 | 0.7207 times | Tue 02 June 2026 | 27.33 (0.63%) | 27.10 | 26.90 - 27.34 | 0.5294 times | Mon 01 June 2026 | 27.16 (-1.06%) | 27.20 | 26.98 - 27.75 | 2.7708 times | Fri 29 May 2026 | 27.45 (-0.87%) | 27.82 | 27.26 - 27.93 | 0.3677 times | Wed 27 May 2026 | 27.69 (-0.11%) | 27.42 | 27.42 - 27.83 | 0.5606 times | Tue 26 May 2026 | 27.72 (0%) | 28.41 | 27.44 - 28.41 | 3.2974 times | Mon 25 May 2026 | 27.72 (1.39%) | 27.06 | 27.06 - 28.25 | 0.1978 times | Fri 22 May 2026 | 27.34 (-0.36%) | 27.44 | 27.27 - 27.68 | 0.6939 times | Thu 21 May 2026 | 27.44 (0%) | 27.52 | 27.19 - 27.57 | 1.1137 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 26.62 and 27.47
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.276666666667 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.18 (-0.98%) | 27.20 | 26.90 - 27.75 | 0.3258 times | Fri 29 May 2026 | 27.45 (0.4%) | 27.06 | 27.06 - 28.41 | 0.2951 times | Fri 22 May 2026 | 27.34 (0.07%) | 27.40 | 26.75 - 27.72 | 0.3272 times | Fri 15 May 2026 | 27.32 (-2.43%) | 27.30 | 26.91 - 28.29 | 0.488 times | Fri 08 May 2026 | 28.00 (2.53%) | 27.03 | 27.03 - 28.42 | 1.2119 times | Thu 30 April 2026 | 27.31 (-1.69%) | 27.16 | 27.16 - 28.35 | 2.0547 times | Fri 24 April 2026 | 27.78 (-1.59%) | 28.11 | 27.10 - 28.52 | 0.6617 times | Fri 17 April 2026 | 28.23 (2.43%) | 26.87 | 26.80 - 28.50 | 0.4854 times | Fri 10 April 2026 | 27.56 (6.62%) | 26.24 | 25.73 - 28.00 | 0.525 times | Thu 02 April 2026 | 25.85 (-1.86%) | 25.61 | 25.28 - 26.32 | 3.6253 times | Fri 27 March 2026 | 26.34 (-0.64%) | 27.17 | 25.02 - 27.17 | 0.8676 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 26.62 and 27.47
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 27.276666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.18 (-0.98%) | 27.20 | 26.90 - 27.75 | 0.0908 times | Fri 29 May 2026 | 27.45 (0.51%) | 27.03 | 26.75 - 28.42 | 0.6474 times | Thu 30 April 2026 | 27.31 (6.51%) | 25.46 | 25.31 - 28.52 | 1.1025 times | Mon 30 March 2026 | 25.64 (-11.25%) | 28.30 | 25.02 - 29.07 | 1.8992 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.6853 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.1154 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.7964 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5337 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.1194 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 2.0099 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.1188 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 23.56 and 28.65
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 27.436666666667 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.18 (-9.4%) | 29.80 | 25.02 - 30.11 | 1.4536 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.3812 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.042 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2464 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4169 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2525 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1453 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0582 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0037 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.26
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.
Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.42 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.33 |
| 100 day DMA | 28 |
| 150 day DMA | 28.51 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.26 | 27.33 |
| 12 day EMA | 27.35 | 27.38 | 27.43 |
| 20 day EMA | 27.4 | 27.42 | 27.45 |
| 35 day EMA | 27.33 | 27.34 | 27.35 |
| 50 day EMA | 27.28 | 27.28 | 27.29 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.25 | 27.37 |
| 12 day SMA | 27.4 | 27.41 | 27.45 |
| 20 day SMA | 27.42 | 27.47 | 27.51 |
| 35 day SMA | 27.65 | 27.66 | 27.68 |
| 50 day SMA | 27.33 | 27.32 | 27.32 |
| 100 day SMA | 28 | 28.03 | 28.06 |
| 150 day SMA | 28.51 | 28.52 | 28.54 |
| 200 day SMA | 28.5 | 28.51 | 28.51 |


