ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong intraday Stock price targets for Icicinf100 are 26.41 and 27.25

Intraday Target 125.73
Intraday Target 226.24
Intraday Target 326.57
Intraday Target 427.08
Intraday Target 527.41

Daily price and volume Icicinf100

Date Closing Open Range Volume
Thu 29 October 2026 26.75 (0.98%) 26.06 26.06 - 26.90 0.1724 times
Wed 28 October 2026 26.49 (0.3%) 25.76 25.76 - 26.60 0.1521 times
Tue 27 October 2026 26.41 (0.53%) 26.55 26.30 - 26.55 0.0325 times
Mon 26 October 2026 26.27 (0.23%) 26.21 25.92 - 26.43 3.279 times
Fri 23 October 2026 26.21 (-0.87%) 26.19 25.93 - 26.72 0.6141 times
Thu 22 October 2026 26.44 (-0.11%) 27.00 26.27 - 27.00 0.2582 times
Wed 21 October 2026 26.47 (-1.67%) 26.73 26.23 - 27.19 2.9303 times
Mon 19 October 2026 26.92 (-0.04%) 26.66 26.66 - 27.06 2.0705 times
Fri 16 October 2026 26.93 (1.24%) 27.26 26.60 - 27.26 0.1631 times
Thu 15 October 2026 26.60 (0.8%) 26.58 26.58 - 26.84 0.3277 times
Wed 14 October 2026 26.39 (-0.38%) 26.60 26.35 - 26.61 0.1247 times

 Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 26.26 and 27.4

Weekly Target 125.33
Weekly Target 226.04
Weekly Target 326.47
Weekly Target 427.18
Weekly Target 527.61

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Thu 29 October 2026 26.75 (2.06%) 26.21 25.76 - 26.90 0.6676 times
Fri 23 October 2026 26.21 (-2.67%) 26.66 25.93 - 27.19 1.0783 times
Fri 16 October 2026 26.93 (1.01%) 26.45 25.97 - 27.26 0.222 times
Tue 06 October 2026 26.66 (1.52%) 26.01 26.01 - 26.81 2.0455 times
Thu 01 October 2026 26.26 (-3.14%) 27.78 25.93 - 29.70 1.4467 times
Fri 25 September 2026 27.11 (-0.51%) 27.93 26.84 - 28.11 1.8233 times
Fri 18 September 2026 27.25 (-0.37%) 27.00 26.73 - 27.75 0.8009 times
Fri 11 September 2026 27.35 (-2.04%) 27.72 27.05 - 28.68 0.4721 times
Fri 04 September 2026 27.92 (-1.13%) 27.68 27.68 - 28.67 0.5505 times
Fri 28 August 2026 28.24 (-0.56%) 28.06 27.95 - 28.62 0.8932 times
Fri 21 August 2026 28.40 (-0.53%) 28.31 27.93 - 28.65 0.4599 times

 weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 26.26 and 27.76

Monthly Target 125.09
Monthly Target 225.92
Monthly Target 326.59
Monthly Target 427.42
Monthly Target 528.09

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Thu 29 October 2026 26.75 (0.34%) 26.58 25.76 - 27.26 0.7317 times
Tue 29 September 2026 26.66 (-5.8%) 28.32 26.44 - 29.70 0.6387 times
Mon 31 August 2026 28.30 (-0.28%) 28.50 27.68 - 28.96 0.4937 times
Fri 31 July 2026 28.38 (1.72%) 27.87 27.39 - 28.62 0.7596 times
Tue 30 June 2026 27.90 (1.64%) 27.20 26.20 - 28.90 0.5148 times
Fri 29 May 2026 27.45 (0.51%) 27.03 26.75 - 28.42 0.8151 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.3881 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 2.3911 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.8628 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.4044 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 1.0027 times

 monthly chart Icicinf100

Yearly price and charts Icicinf100

Strong yearly Stock price targets for Icicinf100 537008 are 23.34 and 28.43

Yearly Target 122.2
Yearly Target 224.48
Yearly Target 327.293333333333
Yearly Target 429.57
Yearly Target 532.38

Yearly price and volumes Icicinf100

Date Closing Open Range Volume
Thu 29 October 2026 26.75 (-10.83%) 29.80 25.02 - 30.11 1.9474 times
Wed 31 December 2025 30.00 (9.57%) 27.10 23.48 - 30.74 3.16 times
Tue 31 December 2024 27.38 (-88.62%) 240.49 24.88 - 276.00 2.843 times
Fri 29 December 2023 240.50 (20.52%) 199.70 172.51 - 257.00 0.2303 times
Fri 30 December 2022 199.56 (4.54%) 192.00 167.10 - 210.00 0.3897 times
Fri 31 December 2021 190.89 (26.38%) 152.00 147.78 - 238.00 0.236 times
Thu 31 December 2020 151.04 (13.95%) 132.38 77.90 - 152.38 0.1358 times
Tue 31 December 2019 132.55 (12.73%) 117.60 99.90 - 150.00 0.0544 times
Mon 31 December 2018 117.58 (0%) 113.00 108.00 - 125.30 0.0034 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicinf100 537008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.7

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicinf100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinf100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.53
20 day DMA 26.6
35 day DMA 27
50 day DMA 27.4
100 day DMA 27.66
150 day DMA 27.54
200 day DMA 27.9

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.4326.4
12 day EMA26.5626.5326.54
20 day EMA26.726.726.72
35 day EMA27.0227.0427.07
50 day EMA27.4127.4427.48

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.3626.36
12 day SMA26.5326.4926.5
20 day SMA26.626.6326.67
35 day SMA2727.0427.09
50 day SMA27.427.4427.49
100 day SMA27.6627.6727.68
150 day SMA27.5427.5527.55
200 day SMA27.927.9127.93

Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top