ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong intraday Stock price targets for Icicinf100 are 27.2 and 27.81

Intraday Target 126.74
Intraday Target 227.05
Intraday Target 327.353333333333
Intraday Target 427.66
Intraday Target 527.96

Daily price and volume Icicinf100

Date Closing Open Range Volume
Fri 11 September 2026 27.35 (-0.15%) 27.29 27.05 - 27.66 0.491 times
Thu 10 September 2026 27.39 (-0.76%) 27.54 27.32 - 27.71 1.3678 times
Wed 09 September 2026 27.60 (-0.79%) 27.43 27.37 - 27.82 1.298 times
Tue 08 September 2026 27.82 (-0.61%) 28.68 27.64 - 28.68 1.1716 times
Mon 07 September 2026 27.99 (0.25%) 27.72 27.72 - 28.09 0.2884 times
Fri 04 September 2026 27.92 (-0.14%) 28.00 27.86 - 28.15 0.5953 times
Thu 03 September 2026 27.96 (-0.43%) 27.86 27.85 - 28.25 0.7243 times
Wed 02 September 2026 28.08 (-0.28%) 27.90 27.82 - 28.15 0.3354 times
Tue 01 September 2026 28.16 (-0.49%) 28.32 27.88 - 28.35 1.5606 times
Mon 31 August 2026 28.30 (0.21%) 27.68 27.68 - 28.67 2.1676 times
Fri 28 August 2026 28.24 (0.07%) 28.29 28.16 - 28.44 1.3033 times

Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 26.39 and 28.02

Weekly Target 126.06
Weekly Target 226.71
Weekly Target 327.693333333333
Weekly Target 428.34
Weekly Target 529.32

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Fri 11 September 2026 27.35 (-2.04%) 27.72 27.05 - 28.68 0.5874 times
Fri 04 September 2026 27.92 (-1.13%) 27.68 27.68 - 28.67 0.685 times
Fri 28 August 2026 28.24 (-0.56%) 28.06 27.95 - 28.62 1.1115 times
Fri 21 August 2026 28.40 (-0.53%) 28.31 27.93 - 28.65 0.5723 times
Fri 14 August 2026 28.55 (-0.28%) 28.76 27.75 - 28.88 0.3357 times
Fri 07 August 2026 28.63 (0.88%) 28.50 28.16 - 28.96 1.6879 times
Fri 31 July 2026 28.38 (1.54%) 27.61 27.61 - 28.52 0.6037 times
Fri 24 July 2026 27.95 (-1.38%) 27.63 27.47 - 28.62 1.1365 times
Fri 17 July 2026 28.34 (0.96%) 28.06 27.56 - 28.35 1.6819 times
Fri 10 July 2026 28.07 (-0.74%) 28.39 27.68 - 28.61 1.5982 times
Fri 03 July 2026 28.28 (1%) 28.00 27.26 - 28.42 1.5079 times

weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 26.39 and 28.02

Monthly Target 126.06
Monthly Target 226.71
Monthly Target 327.693333333333
Monthly Target 428.34
Monthly Target 529.32

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Fri 11 September 2026 27.35 (-3.36%) 28.32 27.05 - 28.68 0.1266 times
Mon 31 August 2026 28.30 (-0.28%) 28.50 27.68 - 28.96 0.5061 times
Fri 31 July 2026 28.38 (1.72%) 27.87 27.39 - 28.62 0.7786 times
Tue 30 June 2026 27.90 (1.64%) 27.20 26.20 - 28.90 0.5277 times
Fri 29 May 2026 27.45 (0.51%) 27.03 26.75 - 28.42 0.8355 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.4228 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 2.4509 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.8844 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.4395 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 1.0278 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.6888 times

monthly chart Icicinf100

Yearly price and charts Icicinf100

Strong yearly Stock price targets for Icicinf100 537008 are 23.64 and 28.73

Yearly Target 122.4
Yearly Target 224.88
Yearly Target 327.493333333333
Yearly Target 429.97
Yearly Target 532.58

Yearly price and volumes Icicinf100

Date Closing Open Range Volume
Fri 11 September 2026 27.35 (-8.83%) 29.80 25.02 - 30.11 1.7519 times
Wed 31 December 2025 30.00 (9.57%) 27.10 23.48 - 30.74 3.2476 times
Tue 31 December 2024 27.38 (-88.62%) 240.49 24.88 - 276.00 2.9218 times
Fri 29 December 2023 240.50 (20.52%) 199.70 172.51 - 257.00 0.2367 times
Fri 30 December 2022 199.56 (4.54%) 192.00 167.10 - 210.00 0.4005 times
Fri 31 December 2021 190.89 (26.38%) 152.00 147.78 - 238.00 0.2425 times
Thu 31 December 2020 151.04 (13.95%) 132.38 77.90 - 152.38 0.1396 times
Tue 31 December 2019 132.55 (12.73%) 117.60 99.90 - 150.00 0.0559 times
Mon 31 December 2018 117.58 (0%) 113.00 108.00 - 125.30 0.0035 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinf100 537008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.

Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinf100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.92
20 day DMA 28.08
35 day DMA 28.25
50 day DMA 28.19
100 day DMA 27.91
150 day DMA 27.91
200 day DMA 28.27

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.6927.84
12 day EMA27.8227.9128.01
20 day EMA27.9928.0628.13
35 day EMA28.0628.128.14
50 day EMA28.1128.1428.17

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.7427.86
12 day SMA27.9227.9928.08
20 day SMA28.0828.1428.21
35 day SMA28.2528.2728.28
50 day SMA28.1928.228.21
100 day SMA27.9127.9227.93
150 day SMA27.9127.9227.93
200 day SMA28.2728.2928.3

Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top