Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 24.8 and 26.42
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 26.13 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 27.75 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.67 (-3.17%) | 27.17 | 25.55 - 27.17 | 3.2751 times | Fri 20 March 2026 | 26.51 (-1.08%) | 26.71 | 26.37 - 27.24 | 1.2845 times | Thu 19 March 2026 | 26.80 (-1.03%) | 26.85 | 26.27 - 27.00 | 1.4064 times | Wed 18 March 2026 | 27.08 (0.86%) | 26.78 | 26.78 - 27.46 | 0.2471 times | Tue 17 March 2026 | 26.85 (-0.44%) | 27.21 | 26.63 - 27.21 | 0.3388 times | Mon 16 March 2026 | 26.97 (0.97%) | 26.71 | 26.29 - 27.09 | 0.7114 times | Fri 13 March 2026 | 26.71 (-1.48%) | 27.31 | 26.50 - 27.31 | 1.1441 times | Thu 12 March 2026 | 27.11 (-1.31%) | 26.78 | 26.73 - 27.58 | 0.8258 times | Wed 11 March 2026 | 27.47 (-0.79%) | 27.75 | 27.31 - 27.95 | 0.6279 times | Tue 10 March 2026 | 27.69 (0.73%) | 27.34 | 27.34 - 28.09 | 0.1389 times | Mon 09 March 2026 | 27.49 (-1.29%) | 27.80 | 26.70 - 29.07 | 6.2762 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 24.8 and 26.42
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.67 (-3.17%) | 27.17 | 25.55 - 27.17 | 0.6107 times | Fri 20 March 2026 | 26.51 (-0.75%) | 26.71 | 26.27 - 27.46 | 0.7436 times | Fri 13 March 2026 | 26.71 (-4.09%) | 27.80 | 26.50 - 29.07 | 1.6805 times | Fri 06 March 2026 | 27.85 (-3.6%) | 28.30 | 27.56 - 28.90 | 0.8446 times | Fri 27 February 2026 | 28.89 (-0.31%) | 29.05 | 28.65 - 29.68 | 0.1336 times | Fri 20 February 2026 | 28.98 (-0.21%) | 28.76 | 28.65 - 29.65 | 0.1734 times | Fri 13 February 2026 | 29.04 (-0.58%) | 29.50 | 28.84 - 29.82 | 0.8096 times | Fri 06 February 2026 | 29.21 (1.46%) | 28.51 | 27.97 - 29.67 | 2.0386 times | Fri 30 January 2026 | 28.79 (1.23%) | 28.21 | 28.09 - 29.24 | 0.7284 times | Fri 23 January 2026 | 28.44 (-2.94%) | 29.30 | 28.19 - 29.50 | 2.2371 times | Fri 16 January 2026 | 29.30 (0.65%) | 29.11 | 28.33 - 29.63 | 1.8716 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 23.85 and 27.37
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 26.763333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.67 (-11.15%) | 28.30 | 25.55 - 29.07 | 0.8255 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.6714 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.0927 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.7802 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5228 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.0966 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9689 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.096 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0682 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8777 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.2021 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 23.33 and 27.89
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 27.11 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 31.67 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.67 (-14.43%) | 29.80 | 25.55 - 30.11 | 0.7575 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.6931 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.3226 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2692 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4554 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2758 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1588 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0636 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.004 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicinf100 537008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicinf100 537008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.8
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.
Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.74 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.53 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.87 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.82 | 26.98 |
| 12 day EMA | 27.02 | 27.26 | 27.4 |
| 20 day EMA | 27.48 | 27.67 | 27.79 |
| 35 day EMA | 27.97 | 28.11 | 28.2 |
| 50 day EMA | 28.44 | 28.55 | 28.63 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.84 | 26.88 |
| 12 day SMA | 27.02 | 27.25 | 27.38 |
| 20 day SMA | 27.74 | 27.91 | 28.04 |
| 35 day SMA | 28.37 | 28.46 | 28.52 |
| 50 day SMA | 28.53 | 28.61 | 28.68 |
| 100 day SMA | 29.03 | 29.07 | 29.1 |
| 150 day SMA | 28.87 | 28.89 | 28.89 |
| 200 day SMA | 28.75 | 28.76 | 28.77 |


