Munafa Stock Market Course + Intraday & FNO calls 
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 29.7 and 30.3
| Intraday Target 1 | 29.2 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 29.8 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.4 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.00 (1.04%) | 29.69 | 29.40 - 30.00 | 0.3018 times | Fri 26 December 2025 | 29.69 (0.07%) | 29.41 | 29.30 - 30.02 | 0.6439 times | Wed 24 December 2025 | 29.67 (0.13%) | 29.33 | 29.33 - 29.79 | 1.0427 times | Tue 23 December 2025 | 29.63 (0.14%) | 29.73 | 29.61 - 30.08 | 0.9269 times | Mon 22 December 2025 | 29.59 (0.75%) | 29.07 | 29.07 - 30.00 | 0.8025 times | Fri 19 December 2025 | 29.37 (0.24%) | 29.00 | 29.00 - 29.52 | 0.2646 times | Thu 18 December 2025 | 29.30 (0.03%) | 28.99 | 28.99 - 29.36 | 0.1251 times | Wed 17 December 2025 | 29.29 (-0.07%) | 29.02 | 29.02 - 29.41 | 0.8981 times | Tue 16 December 2025 | 29.31 (-0.48%) | 29.10 | 29.10 - 29.61 | 3.6367 times | Mon 15 December 2025 | 29.45 (0.14%) | 29.57 | 29.40 - 29.59 | 1.3578 times | Fri 12 December 2025 | 29.41 (0.27%) | 29.03 | 28.93 - 29.78 | 13.6673 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 29.7 and 30.3
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 29.8 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.00 (1.04%) | 29.69 | 29.40 - 30.00 | 0.0262 times | Fri 26 December 2025 | 29.69 (1.09%) | 29.07 | 29.07 - 30.08 | 0.2961 times | Fri 19 December 2025 | 29.37 (-0.14%) | 29.57 | 28.99 - 29.61 | 0.5445 times | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 2.418 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.817 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.4968 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.9805 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.782 times | Fri 07 November 2025 | 29.13 (-0.68%) | 29.38 | 28.77 - 29.57 | 0.2499 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.72 | 29.11 - 30.45 | 1.3892 times | Thu 23 October 2025 | 29.50 (0.72%) | 29.39 | 29.02 - 29.97 | 3.3661 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 29.47 and 31.28
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.89 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.7533 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5181 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.0867 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9511 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.0861 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0586 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8698 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.1913 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.9083 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5767 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.3001 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 26.74 and 34
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 28.073333333333 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 35.33 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.5813 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.2272 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2614 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4423 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2679 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1542 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0618 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0039 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinf100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.45 |
| 100 day DMA | 28.9 |
| 150 day DMA | 28.74 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.6 | 29.56 |
| 12 day EMA | 29.59 | 29.52 | 29.49 |
| 20 day EMA | 29.55 | 29.5 | 29.48 |
| 35 day EMA | 29.47 | 29.44 | 29.42 |
| 50 day EMA | 29.4 | 29.38 | 29.37 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.59 | 29.51 |
| 12 day SMA | 29.5 | 29.44 | 29.41 |
| 20 day SMA | 29.53 | 29.52 | 29.51 |
| 35 day SMA | 29.51 | 29.48 | 29.46 |
| 50 day SMA | 29.45 | 29.42 | 29.4 |
| 100 day SMA | 28.9 | 28.88 | 28.86 |
| 150 day SMA | 28.74 | 28.72 | 28.71 |
| 200 day SMA | 28.2 | 28.18 | 28.16 |
Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
