ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong intraday Stock price targets for Icicinf100 are 27.06 and 27.82

Intraday Target 126.53
Intraday Target 226.83
Intraday Target 327.286666666667
Intraday Target 427.59
Intraday Target 528.05

Daily price and volume Icicinf100

Date Closing Open Range Volume
Tue 12 May 2026 27.14 (-1.63%) 27.11 26.98 - 27.74 0.1717 times
Mon 11 May 2026 27.59 (-1.46%) 27.30 27.30 - 28.29 0.308 times
Fri 08 May 2026 28.00 (-0.64%) 27.81 27.76 - 28.28 0.2032 times
Thu 07 May 2026 28.18 (0.9%) 28.22 27.91 - 28.42 0.1612 times
Wed 06 May 2026 27.93 (0.68%) 27.99 27.65 - 28.10 0.115 times
Tue 05 May 2026 27.74 (-0.68%) 27.67 27.51 - 27.80 0.378 times
Mon 04 May 2026 27.93 (2.27%) 27.03 27.03 - 28.15 2.7897 times
Thu 30 April 2026 27.31 (-2.29%) 27.68 27.17 - 27.87 5.0837 times
Wed 29 April 2026 27.95 (0.04%) 27.90 27.85 - 28.11 0.72 times
Tue 28 April 2026 27.94 (0.54%) 28.35 27.68 - 28.35 0.0695 times
Mon 27 April 2026 27.79 (0.04%) 27.16 27.16 - 28.04 0.3101 times

Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 26.41 and 27.72

Weekly Target 126.16
Weekly Target 226.65
Weekly Target 327.47
Weekly Target 427.96
Weekly Target 528.78

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Tue 12 May 2026 27.14 (-3.07%) 27.30 26.98 - 28.29 0.1388 times
Fri 08 May 2026 28.00 (2.53%) 27.03 27.03 - 28.42 1.0557 times
Thu 30 April 2026 27.31 (-1.69%) 27.16 27.16 - 28.35 1.7898 times
Fri 24 April 2026 27.78 (-1.59%) 28.11 27.10 - 28.52 0.5764 times
Fri 17 April 2026 28.23 (2.43%) 26.87 26.80 - 28.50 0.4228 times
Fri 10 April 2026 27.56 (6.62%) 26.24 25.73 - 28.00 0.4573 times
Thu 02 April 2026 25.85 (-1.86%) 25.61 25.28 - 26.32 3.158 times
Fri 27 March 2026 26.34 (-0.64%) 27.17 25.02 - 27.17 0.7558 times
Fri 20 March 2026 26.51 (-0.75%) 26.71 26.27 - 27.46 0.5047 times
Fri 13 March 2026 26.71 (-4.09%) 27.80 26.50 - 29.07 1.1406 times
Fri 06 March 2026 27.85 (-3.6%) 28.30 27.56 - 28.90 0.5732 times

weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 27.06 and 28.5

Monthly Target 126.07
Monthly Target 226.61
Monthly Target 327.513333333333
Monthly Target 428.05
Monthly Target 528.95

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Tue 12 May 2026 27.14 (-0.62%) 27.03 26.98 - 28.42 0.3552 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.0243 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 1.7645 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.6367 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.0364 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 0.74 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.4959 times
Fri 31 October 2025 29.33 (4.04%) 28.02 27.99 - 30.45 1.04 times
Tue 30 September 2025 28.19 (1.04%) 28.09 26.90 - 29.45 1.8674 times
Fri 29 August 2025 27.90 (-0.75%) 27.99 27.51 - 29.20 1.0395 times
Thu 31 July 2025 28.11 (-2.73%) 29.03 27.70 - 29.89 1.0131 times

monthly chart Icicinf100

Yearly price and charts Icicinf100

Strong yearly Stock price targets for Icicinf100 537008 are 23.54 and 28.63

Yearly Target 122.33
Yearly Target 224.74
Yearly Target 327.423333333333
Yearly Target 429.83
Yearly Target 532.51

Yearly price and volumes Icicinf100

Date Closing Open Range Volume
Tue 12 May 2026 27.14 (-9.53%) 29.80 25.02 - 30.11 1.3745 times
Wed 31 December 2025 30.00 (9.57%) 27.10 23.48 - 30.74 3.4167 times
Tue 31 December 2024 27.38 (-88.62%) 240.49 24.88 - 276.00 3.0739 times
Fri 29 December 2023 240.50 (20.52%) 199.70 172.51 - 257.00 0.249 times
Fri 30 December 2022 199.56 (4.54%) 192.00 167.10 - 210.00 0.4213 times
Fri 31 December 2021 190.89 (26.38%) 152.00 147.78 - 238.00 0.2552 times
Thu 31 December 2020 151.04 (13.95%) 132.38 77.90 - 152.38 0.1469 times
Tue 31 December 2019 132.55 (12.73%) 117.60 99.90 - 150.00 0.0588 times
Mon 31 December 2018 117.58 (0%) 113.00 108.00 - 125.30 0.0037 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinf100 537008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.52

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicinf100 in short term but the sell signal is initial and weak.

Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinf100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.77
20 day DMA 27.86
35 day DMA 27.28
50 day DMA 27.49
100 day DMA 28.38
150 day DMA 28.67
200 day DMA 28.58

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.8427.97
12 day EMA27.7227.8327.87
20 day EMA27.6927.7527.77
35 day EMA27.7327.7627.77
50 day EMA27.6527.6727.67

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.8927.96
12 day SMA27.7727.8527.91
20 day SMA27.8627.8827.87
35 day SMA27.2827.2727.26
50 day SMA27.4927.5327.56
100 day SMA28.3828.428.42
150 day SMA28.6728.6728.68
200 day SMA28.5828.5928.59

Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top