ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong intraday Stock price targets for Icicinf100 are 26.92 and 27.23

Intraday Target 126.83
Intraday Target 227
Intraday Target 327.136666666667
Intraday Target 427.31
Intraday Target 527.45

Daily price and volume Icicinf100

Date Closing Open Range Volume
Fri 05 June 2026 27.18 (0.26%) 27.26 26.96 - 27.27 0.6124 times
Thu 04 June 2026 27.11 (-0.33%) 27.15 27.10 - 27.32 0.2494 times
Wed 03 June 2026 27.20 (-0.48%) 27.33 26.92 - 27.33 0.7207 times
Tue 02 June 2026 27.33 (0.63%) 27.10 26.90 - 27.34 0.5294 times
Mon 01 June 2026 27.16 (-1.06%) 27.20 26.98 - 27.75 2.7708 times
Fri 29 May 2026 27.45 (-0.87%) 27.82 27.26 - 27.93 0.3677 times
Wed 27 May 2026 27.69 (-0.11%) 27.42 27.42 - 27.83 0.5606 times
Tue 26 May 2026 27.72 (0%) 28.41 27.44 - 28.41 3.2974 times
Mon 25 May 2026 27.72 (1.39%) 27.06 27.06 - 28.25 0.1978 times
Fri 22 May 2026 27.34 (-0.36%) 27.44 27.27 - 27.68 0.6939 times
Thu 21 May 2026 27.44 (0%) 27.52 27.19 - 27.57 1.1137 times

 Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 26.62 and 27.47

Weekly Target 126.43
Weekly Target 226.8
Weekly Target 327.276666666667
Weekly Target 427.65
Weekly Target 528.13

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Fri 05 June 2026 27.18 (-0.98%) 27.20 26.90 - 27.75 0.3258 times
Fri 29 May 2026 27.45 (0.4%) 27.06 27.06 - 28.41 0.2951 times
Fri 22 May 2026 27.34 (0.07%) 27.40 26.75 - 27.72 0.3272 times
Fri 15 May 2026 27.32 (-2.43%) 27.30 26.91 - 28.29 0.488 times
Fri 08 May 2026 28.00 (2.53%) 27.03 27.03 - 28.42 1.2119 times
Thu 30 April 2026 27.31 (-1.69%) 27.16 27.16 - 28.35 2.0547 times
Fri 24 April 2026 27.78 (-1.59%) 28.11 27.10 - 28.52 0.6617 times
Fri 17 April 2026 28.23 (2.43%) 26.87 26.80 - 28.50 0.4854 times
Fri 10 April 2026 27.56 (6.62%) 26.24 25.73 - 28.00 0.525 times
Thu 02 April 2026 25.85 (-1.86%) 25.61 25.28 - 26.32 3.6253 times
Fri 27 March 2026 26.34 (-0.64%) 27.17 25.02 - 27.17 0.8676 times

 weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 26.62 and 27.47

Monthly Target 126.43
Monthly Target 226.8
Monthly Target 327.276666666667
Monthly Target 427.65
Monthly Target 528.13

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Fri 05 June 2026 27.18 (-0.98%) 27.20 26.90 - 27.75 0.0908 times
Fri 29 May 2026 27.45 (0.51%) 27.03 26.75 - 28.42 0.6474 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.1025 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 1.8992 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.6853 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.1154 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 0.7964 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.5337 times
Fri 31 October 2025 29.33 (4.04%) 28.02 27.99 - 30.45 1.1194 times
Tue 30 September 2025 28.19 (1.04%) 28.09 26.90 - 29.45 2.0099 times
Fri 29 August 2025 27.90 (-0.75%) 27.99 27.51 - 29.20 1.1188 times

 monthly chart Icicinf100

Yearly price and charts Icicinf100

Strong yearly Stock price targets for Icicinf100 537008 are 23.56 and 28.65

Yearly Target 122.35
Yearly Target 224.76
Yearly Target 327.436666666667
Yearly Target 429.85
Yearly Target 532.53

Yearly price and volumes Icicinf100

Date Closing Open Range Volume
Fri 05 June 2026 27.18 (-9.4%) 29.80 25.02 - 30.11 1.4536 times
Wed 31 December 2025 30.00 (9.57%) 27.10 23.48 - 30.74 3.3812 times
Tue 31 December 2024 27.38 (-88.62%) 240.49 24.88 - 276.00 3.042 times
Fri 29 December 2023 240.50 (20.52%) 199.70 172.51 - 257.00 0.2464 times
Fri 30 December 2022 199.56 (4.54%) 192.00 167.10 - 210.00 0.4169 times
Fri 31 December 2021 190.89 (26.38%) 152.00 147.78 - 238.00 0.2525 times
Thu 31 December 2020 151.04 (13.95%) 132.38 77.90 - 152.38 0.1453 times
Tue 31 December 2019 132.55 (12.73%) 117.60 99.90 - 150.00 0.0582 times
Mon 31 December 2018 117.58 (0%) 113.00 108.00 - 125.30 0.0037 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinf100 537008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.26

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.

Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinf100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.4
20 day DMA 27.42
35 day DMA 27.65
50 day DMA 27.33
100 day DMA 28
150 day DMA 28.51
200 day DMA 28.5

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.2627.33
12 day EMA27.3527.3827.43
20 day EMA27.427.4227.45
35 day EMA27.3327.3427.35
50 day EMA27.2827.2827.29

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.2527.37
12 day SMA27.427.4127.45
20 day SMA27.4227.4727.51
35 day SMA27.6527.6627.68
50 day SMA27.3327.3227.32
100 day SMA2828.0328.06
150 day SMA28.5128.5228.54
200 day SMA28.528.5128.51

Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top