Munafa Stock Market Course + Intraday & FNO calls 
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 28.12 and 28.56
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.203333333333 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.64 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.31 (0.32%) | 27.93 | 27.93 - 28.37 | 0.099 times | Tue 18 August 2026 | 28.22 (-0.6%) | 28.10 | 28.10 - 28.50 | 3.0959 times | Mon 17 August 2026 | 28.39 (-0.56%) | 28.31 | 28.26 - 28.65 | 1.7649 times | Fri 14 August 2026 | 28.55 (-0.35%) | 28.65 | 28.35 - 28.65 | 0.742 times | Thu 13 August 2026 | 28.65 (0.63%) | 27.75 | 27.75 - 28.88 | 0.7368 times | Wed 12 August 2026 | 28.47 (-0.7%) | 28.64 | 28.32 - 28.69 | 0.968 times | Tue 11 August 2026 | 28.67 (-0.38%) | 28.78 | 28.57 - 28.78 | 0.1799 times | Mon 10 August 2026 | 28.78 (0.52%) | 28.76 | 28.48 - 28.83 | 0.9784 times | Fri 07 August 2026 | 28.63 (-1.14%) | 28.67 | 28.58 - 28.95 | 1.0841 times | Thu 06 August 2026 | 28.96 (1.61%) | 28.16 | 28.16 - 28.96 | 0.351 times | Wed 05 August 2026 | 28.50 (-0.18%) | 28.21 | 28.21 - 28.87 | 7.2189 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 27.95 and 28.67
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.296666666667 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.31 (-0.84%) | 28.31 | 27.93 - 28.65 | 0.4248 times | Fri 14 August 2026 | 28.55 (-0.28%) | 28.76 | 27.75 - 28.88 | 0.3088 times | Fri 07 August 2026 | 28.63 (0.88%) | 28.50 | 28.16 - 28.96 | 1.5526 times | Fri 31 July 2026 | 28.38 (1.54%) | 27.61 | 27.61 - 28.52 | 0.5553 times | Fri 24 July 2026 | 27.95 (-1.38%) | 27.63 | 27.47 - 28.62 | 1.0454 times | Fri 17 July 2026 | 28.34 (0.96%) | 28.06 | 27.56 - 28.35 | 1.5471 times | Fri 10 July 2026 | 28.07 (-0.74%) | 28.39 | 27.68 - 28.61 | 1.4701 times | Fri 03 July 2026 | 28.28 (1%) | 28.00 | 27.26 - 28.42 | 1.387 times | Thu 25 June 2026 | 28.00 (0.14%) | 27.26 | 27.26 - 28.20 | 1.3628 times | Fri 19 June 2026 | 27.96 (1.97%) | 27.12 | 27.12 - 28.90 | 0.346 times | Fri 12 June 2026 | 27.42 (0.88%) | 26.90 | 26.20 - 27.48 | 0.896 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 27.43 and 28.64
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 28.34 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.31 (-0.25%) | 28.50 | 27.75 - 28.96 | 0.3044 times | Fri 31 July 2026 | 28.38 (1.72%) | 27.87 | 27.39 - 28.62 | 0.7507 times | Tue 30 June 2026 | 27.90 (1.64%) | 27.20 | 26.20 - 28.90 | 0.5088 times | Fri 29 May 2026 | 27.45 (0.51%) | 27.03 | 26.75 - 28.42 | 0.8056 times | Thu 30 April 2026 | 27.31 (6.51%) | 25.46 | 25.31 - 28.52 | 1.3718 times | Mon 30 March 2026 | 25.64 (-11.25%) | 28.30 | 25.02 - 29.07 | 2.363 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.8527 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.3879 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.9909 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.6641 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.3928 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 24.12 and 29.21
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 27.813333333333 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.31 (-5.63%) | 29.80 | 25.02 - 30.11 | 1.7017 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.2701 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 2.942 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2383 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4032 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2442 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1406 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0563 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0036 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinf100 in short term but the sell signal is initial and weak.
Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.08 |
| 100 day DMA | 27.71 |
| 150 day DMA | 28.01 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.43 | 28.53 |
| 12 day EMA | 28.44 | 28.46 | 28.5 |
| 20 day EMA | 28.38 | 28.39 | 28.41 |
| 35 day EMA | 28.23 | 28.22 | 28.22 |
| 50 day EMA | 28.04 | 28.03 | 28.02 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.46 | 28.55 |
| 12 day SMA | 28.56 | 28.58 | 28.59 |
| 20 day SMA | 28.38 | 28.36 | 28.36 |
| 35 day SMA | 28.25 | 28.23 | 28.23 |
| 50 day SMA | 28.08 | 28.05 | 28.03 |
| 100 day SMA | 27.71 | 27.69 | 27.68 |
| 150 day SMA | 28.01 | 28.02 | 28.03 |
| 200 day SMA | 28.39 | 28.39 | 28.4 |
Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
