Munafa Stock Market Course + Intraday & FNO calls 
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 29.3 and 29.66
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.586666666667 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 29.95 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.50 (-0.03%) | 29.65 | 29.45 - 29.81 | 0.0452 times | Wed 03 December 2025 | 29.51 (0.07%) | 29.27 | 29.24 - 29.76 | 1.6005 times | Tue 02 December 2025 | 29.49 (-0.34%) | 29.72 | 29.26 - 29.99 | 1.8821 times | Mon 01 December 2025 | 29.59 (-0.13%) | 29.54 | 29.36 - 30.74 | 1.8183 times | Fri 28 November 2025 | 29.63 (-0.1%) | 29.80 | 29.63 - 30.17 | 0.0795 times | Thu 27 November 2025 | 29.66 (0%) | 29.66 | 29.45 - 30.08 | 1.8883 times | Wed 26 November 2025 | 29.66 (0.99%) | 29.13 | 29.03 - 29.98 | 0.1205 times | Tue 25 November 2025 | 29.37 (-0.27%) | 29.22 | 29.18 - 29.57 | 2.0853 times | Mon 24 November 2025 | 29.45 (-0.67%) | 29.62 | 29.13 - 29.97 | 0.3056 times | Fri 21 November 2025 | 29.65 (-0.17%) | 29.70 | 29.37 - 29.72 | 0.1747 times | Thu 20 November 2025 | 29.70 (0.61%) | 29.98 | 29.33 - 29.98 | 1.1449 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 28.62 and 30.12
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.826666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.50 (-0.44%) | 29.54 | 29.24 - 30.74 | 1.3727 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.1501 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.7534 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.6009 times | Fri 07 November 2025 | 29.13 (-0.68%) | 29.38 | 28.77 - 29.57 | 0.192 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.72 | 29.11 - 30.45 | 1.0675 times | Thu 23 October 2025 | 29.50 (0.72%) | 29.39 | 29.02 - 29.97 | 2.5865 times | Fri 17 October 2025 | 29.29 (1.98%) | 28.50 | 28.23 - 29.30 | 0.4807 times | Fri 10 October 2025 | 28.72 (0.95%) | 28.40 | 28.03 - 28.97 | 0.9428 times | Fri 03 October 2025 | 28.45 (1.21%) | 28.11 | 27.99 - 28.65 | 0.8534 times | Fri 26 September 2025 | 28.11 (-2.4%) | 29.38 | 28.00 - 29.40 | 5.8851 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 28.62 and 30.12
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 29.826666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.50 (-0.44%) | 29.54 | 29.24 - 30.74 | 0.2774 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5448 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.1426 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 2.0516 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.142 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.113 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.9146 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.2526 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.9551 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.6064 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.367 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 26.49 and 33.75
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 27.906666666667 |
| Yearly Target 4 | 32.33 |
| Yearly Target 5 | 35.17 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.50 (7.74%) | 27.10 | 23.48 - 30.74 | 3.5024 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.2848 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2661 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4502 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2727 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1569 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0629 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.004 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinf100 in short term but the sell signal is initial and weak.
Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinf100 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.13 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.54 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.54 | 29.56 |
| 12 day EMA | 29.53 | 29.53 | 29.53 |
| 20 day EMA | 29.46 | 29.46 | 29.45 |
| 35 day EMA | 29.3 | 29.29 | 29.28 |
| 50 day EMA | 29.15 | 29.14 | 29.12 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.58 | 29.61 |
| 12 day SMA | 29.56 | 29.57 | 29.58 |
| 20 day SMA | 29.47 | 29.44 | 29.43 |
| 35 day SMA | 29.39 | 29.37 | 29.34 |
| 50 day SMA | 29.13 | 29.12 | 29.11 |
| 100 day SMA | 28.73 | 28.72 | 28.72 |
| 150 day SMA | 28.54 | 28.52 | 28.51 |
| 200 day SMA | 27.92 | 27.91 | 27.89 |
Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
