BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE

Stock 537008 - Share ICICINF100 trades in BSE

BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE

  • Daily Support: 26.09
  • Daily Resistance: 27.24
  • 5 Day DMA Moving Average is 26.3
  • 20 Day DMA Moving Average is 26.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Jan 2025 0.15% 25.73 26.44 26.88 25.731.82 times
Thu 16 Jan 2025 0.08% 26.01 26.40 26.77 26.015.41 times
Wed 15 Jan 2025 0.5% 26.19 26.38 26.79 26.012.26 times
Tue 14 Jan 2025 0.77% 25.97 26.25 26.50 25.903.77 times
Mon 13 Jan 2025 -1.96% 26.23 26.05 26.88 25.9624.23 times
Fri 10 Jan 2025 -1.19% 26.67 26.57 27.25 26.2427.25 times
Thu 09 Jan 2025 -0.15% 26.99 26.89 27.01 26.751.42 times
Wed 08 Jan 2025 -0.59% 27.14 26.93 27.14 26.7620.29 times
Tue 07 Jan 2025 0.41% 26.95 27.09 27.13 26.534.43 times
Mon 06 Jan 2025 -2.03% 27.12 26.98 28.00 26.9516.58 times

Volume is calculated using 10 day average volume

BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE

Below are charts of BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE

ICICINF100 537008 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICINF100 537008 ADX is: 15, 17, 13 ( ADX, +DY, -DY )

 14 day ICICINF100 537008 ADX is: 15, 17, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICINF100 537008 are:

 Historical values of ADX for ICICINF100 537008 are:
ADX +DY -DY
14.316.812.6
21.418.311.8
2019.112.8
13.317.913.7
16.118.413.3
22.619.412.2
37.920.49.2
37.521.49.7
37.122.210.2
48.623.28

ADX charts for ICICINF100 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICINF100 537008 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICINF100 is 26.94

50 day MA of ICICINF100 is 27.41

100 day MA of ICICINF100 is 28.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICINF100 537008 is downtrend

Historical Moving averages values of ICICINF100 537008 are:

 Historical Moving averages values of ICICINF100 537008 are:
Price 20 day 50 day 100 day
26.4426.9427.4128.11
26.402727.4428.13
26.3827.0727.4628.15
26.2527.1527.4828.18
26.0527.2527.5128.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICINF100 537008 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICINF100 537008 is: 497.3 M

 10 day average volume of ICICINF100 537008 is: 497.3 M

Current day volume is 3.553 times compared to averaged volume ICICINF100 has

Historical price to volume measure of ICICINF100 is:

 Historical price to volume measure of ICICINF100 is:
Price Percent Change Percent change within day Volume change
26.440.15%2.76%3.553 times
26.400.08%1.5%10.569 times
26.380.5%0.73%4.422 times
26.250.77%1.08%7.368 times
26.05-1.96%-0.69%47.378 times
26.57-1.19%-0.37%53.29 times
26.89-0.15%-0.37%2.779 times
26.93-0.59%-0.77%39.672 times
27.090.41%0.52%8.669 times
26.98-2.03%-0.52%32.429 times

Price to volume Charts of ICICINF100 537008 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICINF100 537008 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICINF100 537008 is: 26.94 & deviation is 0.43

 20 day Moving average for ICICINF100 537008 is: 26.94 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICINF100 537008 are:

 Historical Bollinger Bands for ICICINF100 537008 are:
Price 20 day SMA Deviation Upper Band Lower Band
26.44 26.94 0.43 27.826.08
26.40 27 0.44 27.8726.13
26.38 27.07 0.45 27.9626.18
26.25 27.15 0.47 28.0826.22
26.05 27.25 0.48 28.226.3

Bollinger Bands charts for ICICINF100 537008 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICINF100 537008 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICINF100 537008

14 day ICICINF100 537008 RSI is: 34.67

 14 day ICICINF100 537008 RSI is: 34.67

According to RSI indicator, Selling is dominating the stock of ICICINF100 537008

Historical values of RSI indicator for ICICINF100 are as follows in descending order:

34.67 35.93 37.45 37.87 37.6 39.15 39.51 38.01 37.25 37.89 39.66 38.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICINF100 537008 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICINF100 537008

12,26,9 day ICICINF100 537008 MACD is: 26.68, 27.04, -0.36

According to MACD indicator, Prices of ICICINF100 537008 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICINF100 537008 are:

  • 26.68, 27.04, -0.36
  • 26.72, 27.09, -0.37
  • 26.78, 27.14, -0.36
  • 26.85, 27.2, -0.35
  • 26.96, 27.28, -0.32
  • 27.12, 27.38, -0.26
  • 27.22, 27.45, -0.23
  • 27.28, 27.49, -0.21
  • 27.34, 27.53, -0.19
  • 27.39, 27.56, -0.17

MACD charts of ICICINF100 537008 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICINF100 537008 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICINF100 537008 CCI is: -84

According to CCI indicator, ICICINF100 537008 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICICINF100

Historical CCI values of ICICINF100 537008 are:

-84 -77 -77 -107 -93 -26 8 18 13 81

CCI charts of ICICINF100 537008 are below. Second charts towards left.

ICICINF100 537008 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICINF100 537008 Stochastics is: 24

According to Stochastics indicator, Buying is coming in ICICINF100

ICICINF100 537008 is closing near its lowest lows

Historical Stochastics values of ICICINF100 537008 are:

24 24 24 24 24 24 24 24 24 24

ICICINF100 537008 Stochastics charts are below. Third charts to the left, at the bottom

BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE

These are BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE

Videos related to: BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE

 

Back to top