BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE

Stock 537008 - Share ICICINF100 trades in BSE

Daily Support: 28.35
Daily Resistance: 29.01
5 Day DMA Moving Average is 29.1
20 Day DMA Moving Average is 29.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1%	28.89	28.69	29.32	28.66	0.17 times
Mon 19 Jan 2026	-1.09%	29.30	28.98	29.50	28.70	4.67 times
Fri 16 Jan 2026	0.14%	29.40	29.30	29.58	28.33	4.8 times
Wed 14 Jan 2026	-0.03%	28.97	29.26	29.52	28.93	0.09 times
Tue 13 Jan 2026	-0.91%	29.24	29.27	29.63	29.05	0.02 times
Mon 12 Jan 2026	1.48%	29.11	29.54	29.54	28.77	0.07 times
Fri 09 Jan 2026	-1.15%	29.45	29.11	29.76	28.94	0.14 times
Thu 08 Jan 2026	-1.51%	29.90	29.45	29.99	29.34	0.16 times
Wed 07 Jan 2026	0.37%	29.75	29.90	30.05	29.45	0.06 times
Tue 06 Jan 2026	-0.2%	29.67	29.79	30.11	29.48	0.07 times

Volume is calculated using 10 day average volume

BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE

Below are charts of BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE

ICICINF100 537008 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICINF100 537008 ADX is: 27, 11, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICINF100 537008 are:

ADX	+DY	-DY
26.3	10.3	17.6
30	10.3	19.1
33.3	10.4	20.9
17.6	11.3	16.1
17.6	11.3	16.1
22.2	11.3	17.7
17.6	11.5	16.4
6.7	11.9	13.6
6.7	11.9	13.6
6.7	11.9	13.6

ADX charts for ICICINF100 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICINF100 537008 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICINF100 is 29.54

50 day MA of ICICINF100 is 29.5

100 day MA of ICICINF100 is 29.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICINF100 537008 is downtrend

Historical Moving averages values of ICICINF100 537008 are:

Price	20 day	50 day	100 day
28.69	29.54	29.5	29.1
28.98	29.57	29.51	29.1
29.30	29.59	29.51	29.09
29.26	29.59	29.51	29.09
29.27	29.59	29.51	29.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICINF100 537008 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICINF100 537008 is: 14070.6 M

Current day volume is 0.205 times compared to averaged volume ICICINF100 has

Historical price to volume measure of ICICINF100 is:

Price	Percent Change	Percent change within day	Volume change
28.69	-1%	-0.69%	0.205 times
28.98	-1.09%	-1.09%	5.7 times
29.30	0.14%	-0.34%	5.851 times
29.26	-0.03%	1%	0.11 times
29.27	-0.91%	0.1%	0.03 times
29.54	1.48%	1.48%	0.088 times
29.11	-1.15%	-1.15%	0.167 times
29.45	-1.51%	-1.51%	0.196 times
29.90	0.37%	0.5%	0.078 times
29.79	-0.2%	0.4%	0.084 times

Price to volume Charts of ICICINF100 537008 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICINF100 537008 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICINF100 537008 is: 29.54 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICINF100 537008 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.69	29.54	0.34	30.23	28.85
28.98	29.57	0.29	30.14	29
29.30	29.59	0.26	30.11	29.07
29.26	29.59	0.26	30.11	29.07
29.27	29.59	0.26	30.11	29.07

Bollinger Bands charts for ICICINF100 537008 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICINF100 537008 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICINF100 537008

14 day ICICINF100 537008 RSI is: 46.66

According to RSI indicator, Selling is dominating the stock of ICICINF100 537008

Historical values of RSI indicator for ICICINF100 are as follows in descending order:

46.66 47.39 48.5 49.97 48.2 48.76 46.34 47.64 50.29 51.01 49.78 48.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICINF100 537008 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICINF100 537008

12,26,9 day ICICINF100 537008 MACD is: 29.29, 29.44, -0.15

According to MACD indicator, Prices of ICICINF100 537008 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICINF100 537008 are:

29.29, 29.44, -0.15
29.4, 29.5, -0.1
29.48, 29.54, -0.059999999999999
29.51, 29.56, -0.049999999999997
29.55, 29.58, -0.029999999999998
29.6, 29.6, 0
29.61, 29.6, 0.009999999999998
29.7, 29.64, 0.059999999999999
29.75, 29.65, 0.1
29.72, 29.63, 0.09

MACD charts of ICICINF100 537008 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICINF100 537008 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICINF100 537008 CCI is: -125

According to CCI indicator, ICICINF100 537008 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICICINF100

Historical CCI values of ICICINF100 537008 are:

-125 -88 -86 -50 -32 -40 -43 28 72 71

CCI charts of ICICINF100 537008 are below. Second charts towards left.

ICICINF100 537008 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICINF100 537008 Stochastics is: 38

According to Stochastics indicator, Selling is coming in ICICINF100

ICICINF100 537008 is neither over-bought, nor over-sold

Historical Stochastics values of ICICINF100 537008 are:

38 38 38 38 38 38 38 38 38 38

ICICINF100 537008 Stochastics charts are below. Third charts to the left, at the bottom