BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE
Stock 537008 - Share ICICINF100 trades in BSE
BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE
- All Indicators in one
- ICICINF100 537008 RSI indicator technical analysis
- ICICINF100 537008 CCI indicator technical analysis
- ICICINF100 537008 ADX indicator technical analysis
- ICICINF100 537008 MACD indicator technical analysis
- ICICINF100 537008 BollingerBands indicator technical analysis
- ICICINF100 537008 Stochastics indicator technical analysis
- ICICINF100 537008 MA indicator technical analysis
- ICICINF100 537008 PriceVolume indicator technical analysis
- Daily Support: 26.09
- Daily Resistance: 27.24
- 5 Day DMA Moving Average is 26.3
- 20 Day DMA Moving Average is 26.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 17 Jan 2025 | 0.15% | 25.73 | 26.44 | 26.88 | 25.73 | 1.82 times |
Thu 16 Jan 2025 | 0.08% | 26.01 | 26.40 | 26.77 | 26.01 | 5.41 times |
Wed 15 Jan 2025 | 0.5% | 26.19 | 26.38 | 26.79 | 26.01 | 2.26 times |
Tue 14 Jan 2025 | 0.77% | 25.97 | 26.25 | 26.50 | 25.90 | 3.77 times |
Mon 13 Jan 2025 | -1.96% | 26.23 | 26.05 | 26.88 | 25.96 | 24.23 times |
Fri 10 Jan 2025 | -1.19% | 26.67 | 26.57 | 27.25 | 26.24 | 27.25 times |
Thu 09 Jan 2025 | -0.15% | 26.99 | 26.89 | 27.01 | 26.75 | 1.42 times |
Wed 08 Jan 2025 | -0.59% | 27.14 | 26.93 | 27.14 | 26.76 | 20.29 times |
Tue 07 Jan 2025 | 0.41% | 26.95 | 27.09 | 27.13 | 26.53 | 4.43 times |
Mon 06 Jan 2025 | -2.03% | 27.12 | 26.98 | 28.00 | 26.95 | 16.58 times |
Volume is calculated using 10 day average volume
BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE
Below are charts of BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE
ICICINF100 537008 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day ICICINF100 537008 ADX is: 15, 17, 13 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for ICICINF100 537008 are:
ADX | +DY | -DY |
14.3 | 16.8 | 12.6 |
21.4 | 18.3 | 11.8 |
20 | 19.1 | 12.8 |
13.3 | 17.9 | 13.7 |
16.1 | 18.4 | 13.3 |
22.6 | 19.4 | 12.2 |
37.9 | 20.4 | 9.2 |
37.5 | 21.4 | 9.7 |
37.1 | 22.2 | 10.2 |
48.6 | 23.2 | 8 |
ADX charts for ICICINF100 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
ICICINF100 537008 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of ICICINF100 is 26.94
50 day MA of ICICINF100 is 27.41
100 day MA of ICICINF100 is 28.11
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of ICICINF100 537008 is downtrend
Historical Moving averages values of ICICINF100 537008 are:
Price | 20 day | 50 day | 100 day |
26.44 | 26.94 | 27.41 | 28.11 |
26.40 | 27 | 27.44 | 28.13 |
26.38 | 27.07 | 27.46 | 28.15 |
26.25 | 27.15 | 27.48 | 28.18 |
26.05 | 27.25 | 27.51 | 28.2 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
ICICINF100 537008 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ICICINF100 537008 is: 497.3 M
Current day volume is 3.553 times compared to averaged volume ICICINF100 has
Historical price to volume measure of ICICINF100 is:
Price | Percent Change | Percent change within day | Volume change |
26.44 | 0.15% | 2.76% | 3.553 times |
26.40 | 0.08% | 1.5% | 10.569 times |
26.38 | 0.5% | 0.73% | 4.422 times |
26.25 | 0.77% | 1.08% | 7.368 times |
26.05 | -1.96% | -0.69% | 47.378 times |
26.57 | -1.19% | -0.37% | 53.29 times |
26.89 | -0.15% | -0.37% | 2.779 times |
26.93 | -0.59% | -0.77% | 39.672 times |
27.09 | 0.41% | 0.52% | 8.669 times |
26.98 | -2.03% | -0.52% | 32.429 times |
Price to volume Charts of ICICINF100 537008 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
ICICINF100 537008 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for ICICINF100 537008 is: 26.94 & deviation is 0.43
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for ICICINF100 537008 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
26.44 | 26.94 | 0.43 | 27.8 | 26.08 |
26.40 | 27 | 0.44 | 27.87 | 26.13 |
26.38 | 27.07 | 0.45 | 27.96 | 26.18 |
26.25 | 27.15 | 0.47 | 28.08 | 26.22 |
26.05 | 27.25 | 0.48 | 28.2 | 26.3 |
Bollinger Bands charts for ICICINF100 537008 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
ICICINF100 537008 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICINF100 537008
14 day ICICINF100 537008 RSI is: 34.67
According to RSI indicator, Selling is dominating the stock of ICICINF100 537008
Historical values of RSI indicator for ICICINF100 are as follows in descending order:
34.67 35.93 37.45 37.87 37.6 39.15 39.51 38.01 37.25 37.89 39.66 38.28
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
ICICINF100 537008 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICINF100 537008
12,26,9 day ICICINF100 537008 MACD is: 26.68, 27.04, -0.36
According to MACD indicator, Prices of ICICINF100 537008 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for ICICINF100 537008 are:
- 26.68, 27.04, -0.36
- 26.72, 27.09, -0.37
- 26.78, 27.14, -0.36
- 26.85, 27.2, -0.35
- 26.96, 27.28, -0.32
- 27.12, 27.38, -0.26
- 27.22, 27.45, -0.23
- 27.28, 27.49, -0.21
- 27.34, 27.53, -0.19
- 27.39, 27.56, -0.17
MACD charts of ICICINF100 537008 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
ICICINF100 537008 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day ICICINF100 537008 CCI is: -84
According to CCI indicator, ICICINF100 537008 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in ICICINF100
Historical CCI values of ICICINF100 537008 are:
-84 -77 -77 -107 -93 -26 8 18 13 81
CCI charts of ICICINF100 537008 are below. Second charts towards left.
ICICINF100 537008 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day ICICINF100 537008 Stochastics is: 24
According to Stochastics indicator, Buying is coming in ICICINF100
ICICINF100 537008 is closing near its lowest lows
Historical Stochastics values of ICICINF100 537008 are:
24 24 24 24 24 24 24 24 24 24
ICICINF100 537008 Stochastics charts are below. Third charts to the left, at the bottom
BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE
These are BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance