BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE

Stock 537008 - Share ICICINF100 trades in BSE

Daily Support: 29.94
Daily Resistance: 31.07
5 Day DMA Moving Average is 29.72
20 Day DMA Moving Average is 29.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.39%	29.37	30.50	30.50	29.37	0.7 times
Thu 04 Dec 2025	-0.03%	29.65	29.50	29.81	29.45	0.35 times
Wed 03 Dec 2025	0.07%	29.27	29.51	29.76	29.24	12.27 times
Tue 02 Dec 2025	-0.34%	29.72	29.49	29.99	29.26	14.43 times
Mon 01 Dec 2025	-0.13%	29.54	29.59	30.74	29.36	13.94 times
Fri 28 Nov 2025	-0.1%	29.80	29.63	30.17	29.63	0.61 times
Thu 27 Nov 2025	0%	29.66	29.66	30.08	29.45	14.48 times
Wed 26 Nov 2025	0.99%	29.13	29.66	29.98	29.03	0.92 times
Tue 25 Nov 2025	-0.27%	29.22	29.37	29.57	29.18	15.99 times
Mon 24 Nov 2025	-0.67%	29.62	29.45	29.97	29.13	2.34 times

Volume is calculated using 10 day average volume

BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE

Below are charts of BSE ICICINF100 537008 All indicator, ICICINF100 537008 indicators All technical analysis, ICICINF100 537008 indicators All free charts, ICICINF100 537008 indicators All historical values BSE

ICICINF100 537008 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICINF100 537008 ADX is: 34, 21, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICINF100 537008 are:

ADX	+DY	-DY
33.3	20.6	10.3
17.6	15.6	10.9
17.6	15.2	10.6
22.2	16.4	10.4
26.3	17.9	10.4
12.5	14.5	11.3
12.5	14.3	11.1
12.5	14.3	11.1
0	11.7	11.7
6.7	12.9	11.3

ADX charts for ICICINF100 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICINF100 537008 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICINF100 is 29.53

50 day MA of ICICINF100 is 29.17

100 day MA of ICICINF100 is 28.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICINF100 537008 is uptrend

Historical Moving averages values of ICICINF100 537008 are:

Price	20 day	50 day	100 day
30.50	29.53	29.17	28.75
29.50	29.47	29.13	28.73
29.51	29.44	29.12	28.72
29.49	29.43	29.11	28.72
29.59	29.43	29.09	28.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICINF100 537008 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICINF100 537008 is: 9474 M

Current day volume is 0.103 times compared to averaged volume ICICINF100 has

Historical price to volume measure of ICICINF100 is:

Price	Percent Change	Percent change within day	Volume change
30.50	3.39%	3.85%	0.103 times
29.50	-0.03%	-0.51%	0.051 times
29.51	0.07%	0.82%	1.807 times
29.49	-0.34%	-0.77%	2.124 times
29.59	-0.13%	0.17%	2.052 times
29.63	-0.1%	-0.57%	0.09 times
29.66	0%	0%	2.131 times
29.66	0.99%	1.82%	0.136 times
29.37	-0.27%	0.51%	2.354 times
29.45	-0.67%	-0.57%	0.345 times

Price to volume Charts of ICICINF100 537008 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICINF100 537008 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICINF100 537008 is: 29.53 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICINF100 537008 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.50	29.53	0.28	30.09	28.97
29.50	29.47	0.19	29.84	29.1
29.51	29.44	0.2	29.85	29.03
29.49	29.43	0.21	29.85	29.01
29.59	29.43	0.21	29.85	29.01

Bollinger Bands charts for ICICINF100 537008 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICINF100 537008 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICINF100 537008

14 day ICICINF100 537008 RSI is: 65.71

According to RSI indicator, Buying is dominating the stock of ICICINF100 537008

Historical values of RSI indicator for ICICINF100 are as follows in descending order:

65.71 56.96 55.31 56.87 56.68 55.5 54.12 54.12 52.17 51.49 52.6 51.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICINF100 537008 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICINF100 537008

12,26,9 day ICICINF100 537008 MACD is: 29.68, 29.5, 0.18

According to MACD indicator, Prices of ICICINF100 537008 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICINF100 537008 are:

29.68, 29.5, 0.18
29.53, 29.42, 0.11
29.53, 29.41, 0.12
29.53, 29.4, 0.13
29.54, 29.39, 0.15
29.53, 29.37, 0.16
29.51, 29.35, 0.16
29.48, 29.33, 0.15
29.45, 29.3, 0.15
29.46, 29.29, 0.17

MACD charts of ICICINF100 537008 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICINF100 537008 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICINF100 537008 CCI is: 221

According to CCI indicator, ICICINF100 537008 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICINF100

Historical CCI values of ICICINF100 537008 are:

221 -25 -64 -29 117 77 40 -39 -124 -58

CCI charts of ICICINF100 537008 are below. Second charts towards left.

ICICINF100 537008 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICINF100 537008 Stochastics is: 48

According to Stochastics indicator, Buying is coming in ICICINF100

ICICINF100 537008 is neither over-bought, nor over-sold

Historical Stochastics values of ICICINF100 537008 are:

48 48 48 48 48 48 48 48 48 48

ICICINF100 537008 Stochastics charts are below. Third charts to the left, at the bottom