Munafa Stock Market Course + Intraday & FNO calls 
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 28.2 and 28.71
| Intraday Target 1 | 27.79 |
| Intraday Target 2 | 28.09 |
| Intraday Target 3 | 28.303333333333 |
| Intraday Target 4 | 28.6 |
| Intraday Target 5 | 28.81 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.38 (0.67%) | 28.01 | 28.01 - 28.52 | 0.617 times | Thu 30 July 2026 | 28.19 (-0.25%) | 28.26 | 27.96 - 28.32 | 0.6431 times | Wed 29 July 2026 | 28.26 (1.11%) | 28.08 | 28.00 - 28.28 | 0.268 times | Tue 28 July 2026 | 27.95 (0.11%) | 27.71 | 27.65 - 28.30 | 1.0423 times | Mon 27 July 2026 | 27.92 (-0.11%) | 27.61 | 27.61 - 28.21 | 0.8986 times | Fri 24 July 2026 | 27.95 (0.72%) | 27.47 | 27.47 - 28.49 | 0.2466 times | Thu 23 July 2026 | 27.75 (-0.47%) | 28.17 | 27.68 - 28.17 | 0.2114 times | Wed 22 July 2026 | 27.88 (-1.13%) | 28.00 | 27.84 - 28.14 | 4.8992 times | Tue 21 July 2026 | 28.20 (0.21%) | 28.42 | 28.04 - 28.42 | 0.4444 times | Mon 20 July 2026 | 28.14 (-0.71%) | 27.63 | 27.63 - 28.62 | 0.7294 times | Fri 17 July 2026 | 28.34 (1%) | 27.80 | 27.80 - 28.35 | 7.2462 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 28 and 28.91
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.17 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.38 (1.54%) | 27.61 | 27.61 - 28.52 | 0.5429 times | Fri 24 July 2026 | 27.95 (-1.38%) | 27.63 | 27.47 - 28.62 | 1.0222 times | Fri 17 July 2026 | 28.34 (0.96%) | 28.06 | 27.56 - 28.35 | 1.5127 times | Fri 10 July 2026 | 28.07 (-0.74%) | 28.39 | 27.68 - 28.61 | 1.4375 times | Fri 03 July 2026 | 28.28 (1%) | 28.00 | 27.26 - 28.42 | 1.3562 times | Thu 25 June 2026 | 28.00 (0.14%) | 27.26 | 27.26 - 28.20 | 1.3325 times | Fri 19 June 2026 | 27.96 (1.97%) | 27.12 | 27.12 - 28.90 | 0.3383 times | Fri 12 June 2026 | 27.42 (0.88%) | 26.90 | 26.20 - 27.48 | 0.8761 times | Fri 05 June 2026 | 27.18 (-0.98%) | 27.20 | 26.90 - 27.75 | 0.8298 times | Fri 29 May 2026 | 27.45 (0.4%) | 27.06 | 27.06 - 28.41 | 0.7518 times | Fri 22 May 2026 | 27.34 (0.07%) | 27.40 | 26.75 - 27.72 | 0.8335 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 27.89 and 29.12
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.13 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.38 (1.72%) | 27.87 | 27.39 - 28.62 | 0.677 times | Tue 30 June 2026 | 27.90 (1.64%) | 27.20 | 26.20 - 28.90 | 0.4589 times | Fri 29 May 2026 | 27.45 (0.51%) | 27.03 | 26.75 - 28.42 | 0.7265 times | Thu 30 April 2026 | 27.31 (6.51%) | 25.46 | 25.31 - 28.52 | 1.2371 times | Mon 30 March 2026 | 25.64 (-11.25%) | 28.30 | 25.02 - 29.07 | 2.1311 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.769 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.2517 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.8937 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5989 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.2561 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 2.2553 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 24.16 and 29.25
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 27.836666666667 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 32.93 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.38 (-5.4%) | 29.80 | 25.02 - 30.11 | 1.651 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.2928 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 2.9624 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.24 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.406 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2459 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1415 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0567 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0036 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinf100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.09 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.77 |
| 100 day DMA | 27.55 |
| 150 day DMA | 28.11 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.1 | 28.05 |
| 12 day EMA | 28.1 | 28.05 | 28.02 |
| 20 day EMA | 28.05 | 28.02 | 28 |
| 35 day EMA | 27.91 | 27.88 | 27.86 |
| 50 day EMA | 27.77 | 27.75 | 27.73 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.05 | 27.97 |
| 12 day SMA | 28.09 | 28.04 | 28.02 |
| 20 day SMA | 28.07 | 28.06 | 28.04 |
| 35 day SMA | 27.96 | 27.92 | 27.89 |
| 50 day SMA | 27.77 | 27.75 | 27.74 |
| 100 day SMA | 27.55 | 27.55 | 27.56 |
| 150 day SMA | 28.11 | 28.12 | 28.13 |
| 200 day SMA | 28.42 | 28.42 | 28.42 |
Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
