Munafa Stock Market Course + Intraday & FNO calls 
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 28.96 and 29.67
| Intraday Target 1 | 28.79 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.503333333333 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.21 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.46 (-1.8%) | 29.88 | 29.17 - 29.88 | 0.126 times | Mon 29 December 2025 | 30.00 (1.04%) | 29.69 | 29.40 - 30.00 | 0.3448 times | Fri 26 December 2025 | 29.69 (0.07%) | 29.41 | 29.30 - 30.02 | 0.7357 times | Wed 24 December 2025 | 29.67 (0.13%) | 29.33 | 29.33 - 29.79 | 1.1913 times | Tue 23 December 2025 | 29.63 (0.14%) | 29.73 | 29.61 - 30.08 | 1.059 times | Mon 22 December 2025 | 29.59 (0.75%) | 29.07 | 29.07 - 30.00 | 0.9169 times | Fri 19 December 2025 | 29.37 (0.24%) | 29.00 | 29.00 - 29.52 | 0.3023 times | Thu 18 December 2025 | 29.30 (0.03%) | 28.99 | 28.99 - 29.36 | 0.1429 times | Wed 17 December 2025 | 29.29 (-0.07%) | 29.02 | 29.02 - 29.41 | 1.0261 times | Tue 16 December 2025 | 29.31 (-0.48%) | 29.10 | 29.10 - 29.61 | 4.155 times | Mon 15 December 2025 | 29.45 (0.14%) | 29.57 | 29.40 - 29.59 | 1.5513 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 28.9 and 29.73
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.543333333333 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.46 (-0.77%) | 29.69 | 29.17 - 30.00 | 0.0357 times | Fri 26 December 2025 | 29.69 (1.09%) | 29.07 | 29.07 - 30.08 | 0.2958 times | Fri 19 December 2025 | 29.37 (-0.14%) | 29.57 | 28.99 - 29.61 | 0.544 times | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 2.4156 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.8152 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.4954 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.9796 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.7812 times | Fri 07 November 2025 | 29.13 (-0.68%) | 29.38 | 28.77 - 29.57 | 0.2496 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.72 | 29.11 - 30.45 | 1.3879 times | Thu 23 October 2025 | 29.50 (0.72%) | 29.39 | 29.02 - 29.97 | 3.3628 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 28.29 and 30.1
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.46 (-0.57%) | 29.54 | 28.93 - 30.74 | 0.7546 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5181 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.0865 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9509 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.086 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0584 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8697 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.1911 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.9082 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5766 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.2999 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 26.47 and 33.73
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 27.893333333333 |
| Yearly Target 4 | 32.31 |
| Yearly Target 5 | 35.15 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.46 (7.6%) | 27.10 | 23.48 - 30.74 | 3.5816 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.227 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2614 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4423 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2679 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1542 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0618 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0039 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.
Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinf100 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.73 | 29.6 |
| 12 day EMA | 29.57 | 29.59 | 29.52 |
| 20 day EMA | 29.54 | 29.55 | 29.5 |
| 35 day EMA | 29.47 | 29.47 | 29.44 |
| 50 day EMA | 29.42 | 29.42 | 29.4 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.72 | 29.59 |
| 12 day SMA | 29.51 | 29.5 | 29.44 |
| 20 day SMA | 29.53 | 29.53 | 29.52 |
| 35 day SMA | 29.52 | 29.51 | 29.48 |
| 50 day SMA | 29.46 | 29.45 | 29.42 |
| 100 day SMA | 28.91 | 28.9 | 28.88 |
| 150 day SMA | 28.75 | 28.74 | 28.72 |
| 200 day SMA | 28.22 | 28.2 | 28.18 |
Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
