ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong intraday Stock price targets for Icicinf100 are 27.9 and 28.26

Intraday Target 127.8
Intraday Target 227.99
Intraday Target 328.156666666667
Intraday Target 428.35
Intraday Target 528.52

Daily price and volume Icicinf100

Date Closing Open Range Volume
Thu 30 July 2026 28.19 (-0.25%) 28.26 27.96 - 28.32 0.3867 times
Wed 29 July 2026 28.26 (1.11%) 28.08 28.00 - 28.28 0.1612 times
Tue 28 July 2026 27.95 (0.11%) 27.71 27.65 - 28.30 0.6268 times
Mon 27 July 2026 27.92 (-0.11%) 27.61 27.61 - 28.21 0.5404 times
Fri 24 July 2026 27.95 (0.72%) 27.47 27.47 - 28.49 0.1483 times
Thu 23 July 2026 27.75 (-0.47%) 28.17 27.68 - 28.17 0.1271 times
Wed 22 July 2026 27.88 (-1.13%) 28.00 27.84 - 28.14 2.9461 times
Tue 21 July 2026 28.20 (0.21%) 28.42 28.04 - 28.42 0.2673 times
Mon 20 July 2026 28.14 (-0.71%) 27.63 27.63 - 28.62 0.4386 times
Fri 17 July 2026 28.34 (1%) 27.80 27.80 - 28.35 4.3575 times
Thu 16 July 2026 28.06 (0.68%) 28.03 27.98 - 28.19 0.12 times

Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 27.9 and 28.61

Weekly Target 127.33
Weekly Target 227.76
Weekly Target 328.04
Weekly Target 428.47
Weekly Target 528.75

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Thu 30 July 2026 28.19 (0.86%) 27.61 27.61 - 28.32 0.4507 times
Fri 24 July 2026 27.95 (-1.38%) 27.63 27.47 - 28.62 1.0321 times
Fri 17 July 2026 28.34 (0.96%) 28.06 27.56 - 28.35 1.5275 times
Fri 10 July 2026 28.07 (-0.74%) 28.39 27.68 - 28.61 1.4515 times
Fri 03 July 2026 28.28 (1%) 28.00 27.26 - 28.42 1.3694 times
Thu 25 June 2026 28.00 (0.14%) 27.26 27.26 - 28.20 1.3455 times
Fri 19 June 2026 27.96 (1.97%) 27.12 27.12 - 28.90 0.3416 times
Fri 12 June 2026 27.42 (0.88%) 26.90 26.20 - 27.48 0.8847 times
Fri 05 June 2026 27.18 (-0.98%) 27.20 26.90 - 27.75 0.8379 times
Fri 29 May 2026 27.45 (0.4%) 27.06 27.06 - 28.41 0.7591 times
Fri 22 May 2026 27.34 (0.07%) 27.40 26.75 - 27.72 0.8416 times

weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 27.79 and 29.02

Monthly Target 126.84
Monthly Target 227.51
Monthly Target 328.066666666667
Monthly Target 428.74
Monthly Target 529.3

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Thu 30 July 2026 28.19 (1.04%) 27.87 27.39 - 28.62 0.666 times
Tue 30 June 2026 27.90 (1.64%) 27.20 26.20 - 28.90 0.4594 times
Fri 29 May 2026 27.45 (0.51%) 27.03 26.75 - 28.42 0.7274 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.2386 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 2.1336 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.7699 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.2532 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 0.8947 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.5996 times
Fri 31 October 2025 29.33 (4.04%) 28.02 27.99 - 30.45 1.2576 times
Tue 30 September 2025 28.19 (1.04%) 28.09 26.90 - 29.45 2.258 times

monthly chart Icicinf100

Yearly price and charts Icicinf100

Strong yearly Stock price targets for Icicinf100 537008 are 24.06 and 29.15

Yearly Target 122.68
Yearly Target 225.44
Yearly Target 327.773333333333
Yearly Target 430.53
Yearly Target 532.86

Yearly price and volumes Icicinf100

Date Closing Open Range Volume
Thu 30 July 2026 28.19 (-6.03%) 29.80 25.02 - 30.11 1.6488 times
Wed 31 December 2025 30.00 (9.57%) 27.10 23.48 - 30.74 3.2938 times
Tue 31 December 2024 27.38 (-88.62%) 240.49 24.88 - 276.00 2.9633 times
Fri 29 December 2023 240.50 (20.52%) 199.70 172.51 - 257.00 0.24 times
Fri 30 December 2022 199.56 (4.54%) 192.00 167.10 - 210.00 0.4062 times
Fri 31 December 2021 190.89 (26.38%) 152.00 147.78 - 238.00 0.246 times
Thu 31 December 2020 151.04 (13.95%) 132.38 77.90 - 152.38 0.1416 times
Tue 31 December 2019 132.55 (12.73%) 117.60 99.90 - 150.00 0.0567 times
Mon 31 December 2018 117.58 (0%) 113.00 108.00 - 125.30 0.0036 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinf100 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinf100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 28.05
12 day DMA 28.04
20 day DMA 28.06
35 day DMA 27.92
50 day DMA 27.75
100 day DMA 27.55
150 day DMA 28.12
200 day DMA 28.42

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.0527.95
12 day EMA28.0528.0227.98
20 day EMA28.022827.97
35 day EMA27.8827.8627.84
50 day EMA27.7527.7327.71

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0527.9727.89
12 day SMA28.0428.0228.02
20 day SMA28.0628.0428.02
35 day SMA27.9227.8927.85
50 day SMA27.7527.7427.72
100 day SMA27.5527.5627.56
150 day SMA28.1228.1328.13
200 day SMA28.4228.4228.42

Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top