ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong intraday Stock price targets for Icicinf100 are 26.53 and 26.95

Intraday Target 126.2
Intraday Target 226.43
Intraday Target 326.62
Intraday Target 426.85
Intraday Target 527.04

Daily price and volume Icicinf100

Date Closing Open Range Volume
Tue 06 October 2026 26.66 (1.02%) 26.49 26.39 - 26.81 1.693 times
Mon 05 October 2026 26.39 (0.5%) 26.01 26.01 - 26.67 2.1552 times
Thu 01 October 2026 26.26 (-1.5%) 26.58 25.93 - 27.24 1.3744 times
Tue 29 September 2026 26.66 (-1.7%) 26.44 26.44 - 26.81 0.4843 times
Mon 28 September 2026 27.12 (0.04%) 27.78 26.71 - 29.70 0.8629 times
Fri 25 September 2026 27.11 (0%) 27.10 26.93 - 27.32 0.4284 times
Thu 24 September 2026 27.11 (-1.17%) 28.11 26.97 - 28.11 0.582 times
Wed 23 September 2026 27.43 (0.37%) 26.84 26.84 - 27.61 0.8231 times
Tue 22 September 2026 27.33 (-0.73%) 27.20 27.06 - 27.74 0.8716 times
Mon 21 September 2026 27.53 (1.03%) 27.93 26.95 - 27.93 0.7251 times
Fri 18 September 2026 27.25 (0.22%) 27.50 27.08 - 27.55 0.3695 times

 Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 26.34 and 27.14

Weekly Target 125.69
Weekly Target 226.18
Weekly Target 326.493333333333
Weekly Target 426.98
Weekly Target 527.29

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Tue 06 October 2026 26.66 (1.52%) 26.01 26.01 - 26.81 2.0216 times
Thu 01 October 2026 26.26 (-3.14%) 27.78 25.93 - 29.70 1.4298 times
Fri 25 September 2026 27.11 (-0.51%) 27.93 26.84 - 28.11 1.802 times
Fri 18 September 2026 27.25 (-0.37%) 27.00 26.73 - 27.75 0.7915 times
Fri 11 September 2026 27.35 (-2.04%) 27.72 27.05 - 28.68 0.4666 times
Fri 04 September 2026 27.92 (-1.13%) 27.68 27.68 - 28.67 0.544 times
Fri 28 August 2026 28.24 (-0.56%) 28.06 27.95 - 28.62 0.8828 times
Fri 21 August 2026 28.40 (-0.53%) 28.31 27.93 - 28.65 0.4545 times
Fri 14 August 2026 28.55 (-0.28%) 28.76 27.75 - 28.88 0.2666 times
Fri 07 August 2026 28.63 (0.88%) 28.50 28.16 - 28.96 1.3406 times
Fri 31 July 2026 28.38 (1.54%) 27.61 27.61 - 28.52 0.4794 times

 weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 26.3 and 27.61

Monthly Target 125.3
Monthly Target 225.98
Monthly Target 326.61
Monthly Target 427.29
Monthly Target 527.92

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Tue 06 October 2026 26.66 (0%) 26.58 25.93 - 27.24 0.4416 times
Tue 29 September 2026 26.66 (-5.8%) 28.32 26.44 - 29.70 0.6587 times
Mon 31 August 2026 28.30 (-0.28%) 28.50 27.68 - 28.96 0.5091 times
Fri 31 July 2026 28.38 (1.72%) 27.87 27.39 - 28.62 0.7834 times
Tue 30 June 2026 27.90 (1.64%) 27.20 26.20 - 28.90 0.5309 times
Fri 29 May 2026 27.45 (0.51%) 27.03 26.75 - 28.42 0.8406 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.4315 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 2.4659 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.8898 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.4483 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 1.0341 times

 monthly chart Icicinf100

Yearly price and charts Icicinf100

Strong yearly Stock price targets for Icicinf100 537008 are 23.3 and 28.39

Yearly Target 122.17
Yearly Target 224.42
Yearly Target 327.263333333333
Yearly Target 429.51
Yearly Target 532.35

Yearly price and volumes Icicinf100

Date Closing Open Range Volume
Tue 06 October 2026 26.66 (-11.13%) 29.80 25.02 - 30.11 1.9008 times
Wed 31 December 2025 30.00 (9.57%) 27.10 23.48 - 30.74 3.1809 times
Tue 31 December 2024 27.38 (-88.62%) 240.49 24.88 - 276.00 2.8617 times
Fri 29 December 2023 240.50 (20.52%) 199.70 172.51 - 257.00 0.2318 times
Fri 30 December 2022 199.56 (4.54%) 192.00 167.10 - 210.00 0.3922 times
Fri 31 December 2021 190.89 (26.38%) 152.00 147.78 - 238.00 0.2376 times
Thu 31 December 2020 151.04 (13.95%) 132.38 77.90 - 152.38 0.1367 times
Tue 31 December 2019 132.55 (12.73%) 117.60 99.90 - 150.00 0.0548 times
Mon 31 December 2018 117.58 (0%) 113.00 108.00 - 125.30 0.0035 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.

Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinf100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinf100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 26.62
12 day DMA 27
20 day DMA 27.21
35 day DMA 27.67
50 day DMA 27.9
100 day DMA 27.79
150 day DMA 27.7
200 day DMA 28.1

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.6426.76
12 day EMA26.9226.9727.07
20 day EMA27.1727.2227.31
35 day EMA27.4627.5127.58
50 day EMA27.7727.8227.88

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.7126.85
12 day SMA2727.0527.1
20 day SMA27.2127.2827.36
35 day SMA27.6727.7327.79
50 day SMA27.927.9227.95
100 day SMA27.7927.827.81
150 day SMA27.727.7227.73
200 day SMA28.128.1128.12

Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top