Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 26.2 and 27.01
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 26.84 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.65 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.71 (-1.48%) | 27.31 | 26.50 - 27.31 | 0.835 times | Thu 12 March 2026 | 27.11 (-1.31%) | 26.78 | 26.73 - 27.58 | 0.6027 times | Wed 11 March 2026 | 27.47 (-0.79%) | 27.75 | 27.31 - 27.95 | 0.4583 times | Tue 10 March 2026 | 27.69 (0.73%) | 27.34 | 27.34 - 28.09 | 0.1014 times | Mon 09 March 2026 | 27.49 (-1.29%) | 27.80 | 26.70 - 29.07 | 4.5806 times | Fri 06 March 2026 | 27.85 (-2.04%) | 27.86 | 27.74 - 28.75 | 0.5298 times | Thu 05 March 2026 | 28.43 (1.03%) | 28.20 | 27.83 - 28.90 | 0.6532 times | Wed 04 March 2026 | 28.14 (-1.16%) | 28.33 | 27.56 - 28.33 | 0.7298 times | Mon 02 March 2026 | 28.47 (-1.45%) | 28.30 | 28.13 - 28.80 | 1.3931 times | Fri 27 February 2026 | 28.89 (-0.69%) | 29.00 | 28.65 - 29.36 | 0.1162 times | Thu 26 February 2026 | 29.09 (-0.89%) | 29.05 | 28.93 - 29.54 | 0.1272 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 25.32 and 27.89
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 27.426666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.71 (-4.09%) | 27.80 | 26.50 - 29.07 | 1.5567 times | Fri 06 March 2026 | 27.85 (-3.6%) | 28.30 | 27.56 - 28.90 | 0.7823 times | Fri 27 February 2026 | 28.89 (-0.31%) | 29.05 | 28.65 - 29.68 | 0.1237 times | Fri 20 February 2026 | 28.98 (-0.21%) | 28.76 | 28.65 - 29.65 | 0.1606 times | Fri 13 February 2026 | 29.04 (-0.58%) | 29.50 | 28.84 - 29.82 | 0.7499 times | Fri 06 February 2026 | 29.21 (1.46%) | 28.51 | 27.97 - 29.67 | 1.8883 times | Fri 30 January 2026 | 28.79 (1.23%) | 28.21 | 28.09 - 29.24 | 0.6747 times | Fri 23 January 2026 | 28.44 (-2.94%) | 29.30 | 28.19 - 29.50 | 2.0722 times | Fri 16 January 2026 | 29.30 (0.65%) | 29.11 | 28.33 - 29.63 | 1.7336 times | Fri 09 January 2026 | 29.11 (-2.67%) | 29.70 | 28.94 - 30.11 | 0.258 times | Fri 02 January 2026 | 29.91 (0.74%) | 29.69 | 29.16 - 30.09 | 0.1225 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 25.32 and 27.89
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 27.426666666667 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 30 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.71 (-7.55%) | 28.30 | 26.50 - 29.07 | 0.5533 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.6913 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.1251 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.8033 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5384 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.1291 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 2.0273 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.1285 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0999 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.9038 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.2378 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 24.8 and 28.41
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 27.773333333333 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.71 (-10.97%) | 29.80 | 26.50 - 30.11 | 0.6796 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.7281 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.354 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2717 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4597 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2784 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1603 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0642 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0041 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicinf100 537008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.04
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.
Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.91 |
| 100 day DMA | 29.19 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.55 | 27.77 |
| 12 day EMA | 27.86 | 28.07 | 28.24 |
| 20 day EMA | 28.22 | 28.38 | 28.51 |
| 35 day EMA | 28.56 | 28.67 | 28.76 |
| 50 day EMA | 28.81 | 28.9 | 28.97 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.52 | 27.79 |
| 12 day SMA | 28.06 | 28.25 | 28.43 |
| 20 day SMA | 28.49 | 28.63 | 28.75 |
| 35 day SMA | 28.72 | 28.78 | 28.82 |
| 50 day SMA | 28.91 | 28.97 | 29.02 |
| 100 day SMA | 29.19 | 29.22 | 29.24 |
| 150 day SMA | 28.92 | 28.93 | 28.94 |
| 200 day SMA | 28.8 | 28.8 | 28.81 |


