Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 26.41 and 27.25
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.57 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.41 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.75 (0.98%) | 26.06 | 26.06 - 26.90 | 0.1724 times | Wed 28 October 2026 | 26.49 (0.3%) | 25.76 | 25.76 - 26.60 | 0.1521 times | Tue 27 October 2026 | 26.41 (0.53%) | 26.55 | 26.30 - 26.55 | 0.0325 times | Mon 26 October 2026 | 26.27 (0.23%) | 26.21 | 25.92 - 26.43 | 3.279 times | Fri 23 October 2026 | 26.21 (-0.87%) | 26.19 | 25.93 - 26.72 | 0.6141 times | Thu 22 October 2026 | 26.44 (-0.11%) | 27.00 | 26.27 - 27.00 | 0.2582 times | Wed 21 October 2026 | 26.47 (-1.67%) | 26.73 | 26.23 - 27.19 | 2.9303 times | Mon 19 October 2026 | 26.92 (-0.04%) | 26.66 | 26.66 - 27.06 | 2.0705 times | Fri 16 October 2026 | 26.93 (1.24%) | 27.26 | 26.60 - 27.26 | 0.1631 times | Thu 15 October 2026 | 26.60 (0.8%) | 26.58 | 26.58 - 26.84 | 0.3277 times | Wed 14 October 2026 | 26.39 (-0.38%) | 26.60 | 26.35 - 26.61 | 0.1247 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 26.26 and 27.4
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.47 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.75 (2.06%) | 26.21 | 25.76 - 26.90 | 0.6676 times | Fri 23 October 2026 | 26.21 (-2.67%) | 26.66 | 25.93 - 27.19 | 1.0783 times | Fri 16 October 2026 | 26.93 (1.01%) | 26.45 | 25.97 - 27.26 | 0.222 times | Tue 06 October 2026 | 26.66 (1.52%) | 26.01 | 26.01 - 26.81 | 2.0455 times | Thu 01 October 2026 | 26.26 (-3.14%) | 27.78 | 25.93 - 29.70 | 1.4467 times | Fri 25 September 2026 | 27.11 (-0.51%) | 27.93 | 26.84 - 28.11 | 1.8233 times | Fri 18 September 2026 | 27.25 (-0.37%) | 27.00 | 26.73 - 27.75 | 0.8009 times | Fri 11 September 2026 | 27.35 (-2.04%) | 27.72 | 27.05 - 28.68 | 0.4721 times | Fri 04 September 2026 | 27.92 (-1.13%) | 27.68 | 27.68 - 28.67 | 0.5505 times | Fri 28 August 2026 | 28.24 (-0.56%) | 28.06 | 27.95 - 28.62 | 0.8932 times | Fri 21 August 2026 | 28.40 (-0.53%) | 28.31 | 27.93 - 28.65 | 0.4599 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 26.26 and 27.76
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.59 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.75 (0.34%) | 26.58 | 25.76 - 27.26 | 0.7317 times | Tue 29 September 2026 | 26.66 (-5.8%) | 28.32 | 26.44 - 29.70 | 0.6387 times | Mon 31 August 2026 | 28.30 (-0.28%) | 28.50 | 27.68 - 28.96 | 0.4937 times | Fri 31 July 2026 | 28.38 (1.72%) | 27.87 | 27.39 - 28.62 | 0.7596 times | Tue 30 June 2026 | 27.90 (1.64%) | 27.20 | 26.20 - 28.90 | 0.5148 times | Fri 29 May 2026 | 27.45 (0.51%) | 27.03 | 26.75 - 28.42 | 0.8151 times | Thu 30 April 2026 | 27.31 (6.51%) | 25.46 | 25.31 - 28.52 | 1.3881 times | Mon 30 March 2026 | 25.64 (-11.25%) | 28.30 | 25.02 - 29.07 | 2.3911 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.8628 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.4044 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 1.0027 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 23.34 and 28.43
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 27.293333333333 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.75 (-10.83%) | 29.80 | 25.02 - 30.11 | 1.9474 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.16 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 2.843 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2303 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.3897 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.236 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1358 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0544 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0034 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicinf100 537008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.7
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinf100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.6 |
| 35 day DMA | 27 |
| 50 day DMA | 27.4 |
| 100 day DMA | 27.66 |
| 150 day DMA | 27.54 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.43 | 26.4 |
| 12 day EMA | 26.56 | 26.53 | 26.54 |
| 20 day EMA | 26.7 | 26.7 | 26.72 |
| 35 day EMA | 27.02 | 27.04 | 27.07 |
| 50 day EMA | 27.41 | 27.44 | 27.48 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.36 | 26.36 |
| 12 day SMA | 26.53 | 26.49 | 26.5 |
| 20 day SMA | 26.6 | 26.63 | 26.67 |
| 35 day SMA | 27 | 27.04 | 27.09 |
| 50 day SMA | 27.4 | 27.44 | 27.49 |
| 100 day SMA | 27.66 | 27.67 | 27.68 |
| 150 day SMA | 27.54 | 27.55 | 27.55 |
| 200 day SMA | 27.9 | 27.91 | 27.93 |


