ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong intraday Stock price targets for Icicinf100 are 27.58 and 28.27

Intraday Target 127.01
Intraday Target 227.46
Intraday Target 327.703333333333
Intraday Target 428.15
Intraday Target 528.39

Daily price and volume Icicinf100

Date Closing Open Range Volume
Tue 30 June 2026 27.90 (-0.21%) 27.26 27.26 - 27.95 0.6637 times
Mon 29 June 2026 27.96 (-0.14%) 28.00 27.62 - 28.14 1.1381 times
Thu 25 June 2026 28.00 (0.11%) 27.56 27.56 - 28.20 0.484 times
Wed 24 June 2026 27.97 (1.01%) 27.82 27.69 - 28.01 0.2209 times
Tue 23 June 2026 27.69 (-1.42%) 27.96 27.64 - 28.17 0.4544 times
Mon 22 June 2026 28.09 (0.46%) 27.26 27.26 - 28.20 5.5248 times
Fri 19 June 2026 27.96 (-0.18%) 27.55 27.53 - 28.02 0.2651 times
Thu 18 June 2026 28.01 (0.39%) 27.62 27.62 - 28.90 0.1832 times
Wed 17 June 2026 27.90 (0.47%) 27.55 27.51 - 28.18 0.6347 times
Tue 16 June 2026 27.77 (0.25%) 27.63 27.47 - 27.98 0.4313 times
Mon 15 June 2026 27.70 (1.02%) 27.12 27.12 - 28.08 0.183 times

Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 27.14 and 28.02

Weekly Target 126.89
Weekly Target 227.39
Weekly Target 327.766666666667
Weekly Target 428.27
Weekly Target 528.65

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Tue 30 June 2026 27.90 (-0.36%) 28.00 27.26 - 28.14 0.2413 times
Thu 25 June 2026 28.00 (0.14%) 27.26 27.26 - 28.20 0.8952 times
Fri 19 June 2026 27.96 (1.97%) 27.12 27.12 - 28.90 0.2273 times
Fri 12 June 2026 27.42 (0.88%) 26.90 26.20 - 27.48 0.5886 times
Fri 05 June 2026 27.18 (-0.98%) 27.20 26.90 - 27.75 0.5575 times
Fri 29 May 2026 27.45 (0.4%) 27.06 27.06 - 28.41 0.5051 times
Fri 22 May 2026 27.34 (0.07%) 27.40 26.75 - 27.72 0.56 times
Fri 15 May 2026 27.32 (-2.43%) 27.30 26.91 - 28.29 0.835 times
Fri 08 May 2026 28.00 (2.53%) 27.03 27.03 - 28.42 2.0739 times
Thu 30 April 2026 27.31 (-1.69%) 27.16 27.16 - 28.35 3.5161 times
Fri 24 April 2026 27.78 (-1.59%) 28.11 27.10 - 28.52 1.1323 times

weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 27.05 and 29.75

Monthly Target 124.97
Monthly Target 226.43
Monthly Target 327.666666666667
Monthly Target 429.13
Monthly Target 530.37

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Tue 30 June 2026 27.90 (1.64%) 27.20 26.20 - 28.90 0.3963 times
Fri 29 May 2026 27.45 (0.51%) 27.03 26.75 - 28.42 0.6275 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.0685 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 1.8406 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.6642 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.0811 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 0.7719 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.5173 times
Fri 31 October 2025 29.33 (4.04%) 28.02 27.99 - 30.45 1.0849 times
Tue 30 September 2025 28.19 (1.04%) 28.09 26.90 - 29.45 1.9479 times
Fri 29 August 2025 27.90 (-0.75%) 27.99 27.51 - 29.20 1.0843 times

monthly chart Icicinf100

Yearly price and charts Icicinf100

Strong yearly Stock price targets for Icicinf100 537008 are 23.92 and 29.01

Yearly Target 122.59
Yearly Target 225.24
Yearly Target 327.676666666667
Yearly Target 430.33
Yearly Target 532.77

Yearly price and volumes Icicinf100

Date Closing Open Range Volume
Tue 30 June 2026 27.90 (-7%) 29.80 25.02 - 30.11 1.5229 times
Wed 31 December 2025 30.00 (9.57%) 27.10 23.48 - 30.74 3.3502 times
Tue 31 December 2024 27.38 (-88.62%) 240.49 24.88 - 276.00 3.0141 times
Fri 29 December 2023 240.50 (20.52%) 199.70 172.51 - 257.00 0.2442 times
Fri 30 December 2022 199.56 (4.54%) 192.00 167.10 - 210.00 0.4131 times
Fri 31 December 2021 190.89 (26.38%) 152.00 147.78 - 238.00 0.2502 times
Thu 31 December 2020 151.04 (13.95%) 132.38 77.90 - 152.38 0.144 times
Tue 31 December 2019 132.55 (12.73%) 117.60 99.90 - 150.00 0.0577 times
Mon 31 December 2018 117.58 (0%) 113.00 108.00 - 125.30 0.0036 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.

Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinf100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.86
20 day DMA 27.55
35 day DMA 27.5
50 day DMA 27.64
100 day DMA 27.78
150 day DMA 28.32
200 day DMA 28.47

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.9327.92
12 day EMA27.8127.7927.76
20 day EMA27.7227.727.67
35 day EMA27.6727.6627.64
50 day EMA27.6527.6427.63

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.9427.94
12 day SMA27.8627.7927.7
20 day SMA27.5527.5227.49
35 day SMA27.527.5127.51
50 day SMA27.6427.6427.64
100 day SMA27.7827.7927.8
150 day SMA28.3228.3428.35
200 day SMA28.4728.4728.47

Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top