Munafa Stock Market Course + Intraday & FNO calls 
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 28.58 and 29.3
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 29.146666666667 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 29.87 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.04 (-1.39%) | 29.56 | 28.84 - 29.56 | 1.2093 times | Thu 12 February 2026 | 29.45 (-0.34%) | 29.82 | 29.23 - 29.82 | 0.3534 times | Wed 11 February 2026 | 29.55 (-0.2%) | 29.61 | 29.24 - 29.61 | 1.991 times | Tue 10 February 2026 | 29.61 (1.33%) | 29.14 | 29.14 - 29.75 | 1.9527 times | Mon 09 February 2026 | 29.22 (0.03%) | 29.50 | 28.88 - 29.72 | 0.9322 times | Fri 06 February 2026 | 29.21 (-0.85%) | 29.07 | 28.84 - 29.50 | 0.9902 times | Thu 05 February 2026 | 29.46 (0.58%) | 29.08 | 28.86 - 29.57 | 0.3806 times | Wed 04 February 2026 | 29.29 (0.31%) | 29.26 | 29.04 - 29.67 | 0.1679 times | Tue 03 February 2026 | 29.20 (3.4%) | 29.39 | 28.99 - 29.66 | 1.3894 times | Mon 02 February 2026 | 28.24 (-2.08%) | 28.46 | 27.97 - 28.62 | 0.6333 times | Sun 01 February 2026 | 28.84 (0.17%) | 28.51 | 28.03 - 29.28 | 12.6519 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 28.45 and 29.43
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.233333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.04 (-0.58%) | 29.50 | 28.84 - 29.82 | 0.7801 times | Fri 06 February 2026 | 29.21 (1.46%) | 28.51 | 27.97 - 29.67 | 1.9644 times | Fri 30 January 2026 | 28.79 (1.23%) | 28.21 | 28.09 - 29.24 | 0.7019 times | Fri 23 January 2026 | 28.44 (-2.94%) | 29.30 | 28.19 - 29.50 | 2.1557 times | Fri 16 January 2026 | 29.30 (0.65%) | 29.11 | 28.33 - 29.63 | 1.8035 times | Fri 09 January 2026 | 29.11 (-2.67%) | 29.70 | 28.94 - 30.11 | 0.2684 times | Fri 02 January 2026 | 29.91 (0.74%) | 29.69 | 29.16 - 30.09 | 0.1275 times | Fri 26 December 2025 | 29.69 (1.09%) | 29.07 | 29.07 - 30.08 | 0.1998 times | Fri 19 December 2025 | 29.37 (-0.14%) | 29.57 | 28.99 - 29.61 | 0.3674 times | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 1.6315 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.226 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 28.51 and 30.36
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.04 (0.87%) | 28.51 | 27.97 - 29.82 | 0.5877 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.0597 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.7566 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5071 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.0635 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9095 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.0629 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0359 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8512 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.1658 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.8889 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 27.44 and 29.58
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 29.04 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.04 (-3.2%) | 29.80 | 27.97 - 30.11 | 0.5117 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.8033 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.4217 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2772 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.469 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.284 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1635 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0655 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0041 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.
Icicinf100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.16 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.32 |
| 100 day DMA | 29.22 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.42 | 29.4 |
| 12 day EMA | 29.21 | 29.24 | 29.2 |
| 20 day EMA | 29.18 | 29.2 | 29.17 |
| 35 day EMA | 29.22 | 29.23 | 29.22 |
| 50 day EMA | 29.35 | 29.36 | 29.36 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.41 | 29.41 |
| 12 day SMA | 29.16 | 29.14 | 29.09 |
| 20 day SMA | 28.98 | 28.99 | 28.98 |
| 35 day SMA | 29.25 | 29.27 | 29.27 |
| 50 day SMA | 29.32 | 29.33 | 29.33 |
| 100 day SMA | 29.22 | 29.22 | 29.21 |
| 150 day SMA | 28.92 | 28.92 | 28.92 |
| 200 day SMA | 28.72 | 28.71 | 28.7 |
Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
