Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 26.53 and 26.95
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.62 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 27.04 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.66 (1.02%) | 26.49 | 26.39 - 26.81 | 1.693 times | Mon 05 October 2026 | 26.39 (0.5%) | 26.01 | 26.01 - 26.67 | 2.1552 times | Thu 01 October 2026 | 26.26 (-1.5%) | 26.58 | 25.93 - 27.24 | 1.3744 times | Tue 29 September 2026 | 26.66 (-1.7%) | 26.44 | 26.44 - 26.81 | 0.4843 times | Mon 28 September 2026 | 27.12 (0.04%) | 27.78 | 26.71 - 29.70 | 0.8629 times | Fri 25 September 2026 | 27.11 (0%) | 27.10 | 26.93 - 27.32 | 0.4284 times | Thu 24 September 2026 | 27.11 (-1.17%) | 28.11 | 26.97 - 28.11 | 0.582 times | Wed 23 September 2026 | 27.43 (0.37%) | 26.84 | 26.84 - 27.61 | 0.8231 times | Tue 22 September 2026 | 27.33 (-0.73%) | 27.20 | 27.06 - 27.74 | 0.8716 times | Mon 21 September 2026 | 27.53 (1.03%) | 27.93 | 26.95 - 27.93 | 0.7251 times | Fri 18 September 2026 | 27.25 (0.22%) | 27.50 | 27.08 - 27.55 | 0.3695 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 26.34 and 27.14
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.66 (1.52%) | 26.01 | 26.01 - 26.81 | 2.0216 times | Thu 01 October 2026 | 26.26 (-3.14%) | 27.78 | 25.93 - 29.70 | 1.4298 times | Fri 25 September 2026 | 27.11 (-0.51%) | 27.93 | 26.84 - 28.11 | 1.802 times | Fri 18 September 2026 | 27.25 (-0.37%) | 27.00 | 26.73 - 27.75 | 0.7915 times | Fri 11 September 2026 | 27.35 (-2.04%) | 27.72 | 27.05 - 28.68 | 0.4666 times | Fri 04 September 2026 | 27.92 (-1.13%) | 27.68 | 27.68 - 28.67 | 0.544 times | Fri 28 August 2026 | 28.24 (-0.56%) | 28.06 | 27.95 - 28.62 | 0.8828 times | Fri 21 August 2026 | 28.40 (-0.53%) | 28.31 | 27.93 - 28.65 | 0.4545 times | Fri 14 August 2026 | 28.55 (-0.28%) | 28.76 | 27.75 - 28.88 | 0.2666 times | Fri 07 August 2026 | 28.63 (0.88%) | 28.50 | 28.16 - 28.96 | 1.3406 times | Fri 31 July 2026 | 28.38 (1.54%) | 27.61 | 27.61 - 28.52 | 0.4794 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 26.3 and 27.61
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.66 (0%) | 26.58 | 25.93 - 27.24 | 0.4416 times | Tue 29 September 2026 | 26.66 (-5.8%) | 28.32 | 26.44 - 29.70 | 0.6587 times | Mon 31 August 2026 | 28.30 (-0.28%) | 28.50 | 27.68 - 28.96 | 0.5091 times | Fri 31 July 2026 | 28.38 (1.72%) | 27.87 | 27.39 - 28.62 | 0.7834 times | Tue 30 June 2026 | 27.90 (1.64%) | 27.20 | 26.20 - 28.90 | 0.5309 times | Fri 29 May 2026 | 27.45 (0.51%) | 27.03 | 26.75 - 28.42 | 0.8406 times | Thu 30 April 2026 | 27.31 (6.51%) | 25.46 | 25.31 - 28.52 | 1.4315 times | Mon 30 March 2026 | 25.64 (-11.25%) | 28.30 | 25.02 - 29.07 | 2.4659 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.8898 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.4483 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 1.0341 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 23.3 and 28.39
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 27.263333333333 |
| Yearly Target 4 | 29.51 |
| Yearly Target 5 | 32.35 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.66 (-11.13%) | 29.80 | 25.02 - 30.11 | 1.9008 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.1809 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 2.8617 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2318 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.3922 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2376 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1367 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0548 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0035 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.
Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 27 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.67 |
| 50 day DMA | 27.9 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.7 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.64 | 26.76 |
| 12 day EMA | 26.92 | 26.97 | 27.07 |
| 20 day EMA | 27.17 | 27.22 | 27.31 |
| 35 day EMA | 27.46 | 27.51 | 27.58 |
| 50 day EMA | 27.77 | 27.82 | 27.88 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.71 | 26.85 |
| 12 day SMA | 27 | 27.05 | 27.1 |
| 20 day SMA | 27.21 | 27.28 | 27.36 |
| 35 day SMA | 27.67 | 27.73 | 27.79 |
| 50 day SMA | 27.9 | 27.92 | 27.95 |
| 100 day SMA | 27.79 | 27.8 | 27.81 |
| 150 day SMA | 27.7 | 27.72 | 27.73 |
| 200 day SMA | 28.1 | 28.11 | 28.12 |


