BSE Stock 537008 Historical charts - ICICINF100

Historical charts for Stock 537008 - Share ICICINF100 trades in BSE

Moving Averages for

  • 5Day Average: 27.32
  • 12Day Average: 27.4
  • 20Day Average: 27.75
  • 50Day Average: 27.66
  • 100Day Average: 28.28
  • 150Day Average: 28.03

537008 Indicators & signals

Indicator MACD (12,26,9)

27.46, 27.62, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

62.16, 25.86, 6.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 537008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 27.60 26.59 to 28.20 1.66% 0.36 times
01 Wed Jan 2025 27.15 26.61 to 27.71 -0.84% 1.4 times
31 Tue Dec 2024 27.38 26.60 to 27.60 0.48% 0.96 times
30 Mon Dec 2024 27.25 26.98 to 27.80 0.07% 0.53 times
27 Fri Dec 2024 27.23 26.73 to 27.68 0.48% 1.16 times
26 Thu Dec 2024 27.10 26.66 to 27.95 -0.33% 0.81 times
24 Tue Dec 2024 27.19 26.66 to 28.20 -0.04% 0.64 times
23 Mon Dec 2024 27.20 26.73 to 28.40 -0.07% 1.59 times
20 Fri Dec 2024 27.22 27.02 to 32.00 -1.2% 1.71 times
19 Thu Dec 2024 27.55 27.37 to 27.72 -0.93% 0.49 times
18 Wed Dec 2024 27.81 27.76 to 28.03 -0.89% 0.73 times
17 Tue Dec 2024 28.06 27.93 to 28.77 -0.67% 0.29 times

Technical analysis forecast of 537008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537008 537008 at this time. Stock is rising and might rise more.

It appears as if 537008 537008 gave a large move recently.

Stock of 537008 (537008) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 537008 is bullish for shortterm, and stock might move up till 28.1 or till 28.6. Use a stoploss of 27.56 and if this stock hits its stoploss, then it can fall down till 27.07

Tomorrow's movement Prediction of 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537008 Historical charts - Share ICICINF100

Videos related to: BSE Stock 537008 Historical charts - Share ICICINF100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537008 Historical charts - Share ICICINF100

 

Back to top