Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICINF100 537008 technical analysis buy or sell
Munafa technical analysis ICICINF100 537008 technical analysis buy or sell Analysis of ICICINF100 537008 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 28.31 | 27.93 | 28.37 | 27.93 |
| 18 Tue Aug | 28.22 | 28.10 | 28.50 | 28.10 |
| 17 Mon Aug | 28.39 | 28.31 | 28.65 | 28.26 |
| 14 Fri Aug | 28.55 | 28.65 | 28.65 | 28.35 |
| 13 Thu Aug | 28.65 | 27.75 | 28.88 | 27.75 |
Stock of ICICINF100 closed at 28.31 and it opened at 27.93
It moved inside a range of 27.93 and 28.37
52 week High is 30.74 and 52 week Low is 25.02
Financial Year High is 28.96 and Low is 25.31
This year High is 30.11 and Low is 25.02
ICICINF100 537008 Daily Analysis to buy or sell
As per my analysis of ICICINF100 537008, 12 day returns for ICICINF100 537008 have been negative, with total returns of -0.24, which is -0.84% with investment starting at 28.55.
An investment of 100,000 bucks in ICICINF100 would have become 99160 bucks today.
ICICINF100 537008 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
ICICINF100 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICINF100 537008 at this time.
It appears as if ICICINF100 537008 gave a large move recently.
Stock of ICICINF100 (537008) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICINF100 is bearish for shortterm, and stock might move down till 28.1 or till 27.7. Use a stoploss of 28.38 and if the stock hits stoploss, then it can shoot up till 28.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICINF100 537008
Candle stick analysis of ICICINF100 as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.6
ICICINF100 is moving towards a high expiry
Candle stick analysis of ICICINF100 as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.4
ICICINF100 is moving towards a low expiry
Candle stick analysis of ICICINF100 as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.2
ICICINF100 is moving towards a low expiry
Candle stick analysis of ICICINF100 as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0
ICICINF100 is moving towards a high expiry
ICICINF100 is forming a DOJI candle
Candle stick analysis of ICICINF100 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 4.1 HC: 0.8 LC: 3.2 OC: 4.1
ICICINF100 is moving towards a high expiry
ICICINF100 537008 Weekly Analysis to buy or sell
As per my analysis of ICICINF100 537008, 12 week returns for ICICINF100 537008 have been positive, with total returns of 1.13, which is 4.16% with investment starting at 27.18.
An investment of 100,000 bucks in ICICINF100 would have become 104160 bucks today.
ICICINF100 537008 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of ICICINF100 537008
Candle stick analysis of ICICINF100 as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1.2
ICICINF100 is moving towards a high expiry
Candle stick analysis of ICICINF100 as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 0.4
ICICINF100 is moving towards a high expiry
ICICINF100 is forming a DOJI candle
Candle stick analysis of ICICINF100 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 2.8 HC: 1.2 LC: 1.7 OC: 1.6
ICICINF100 is moving towards a high expiry
Candle stick analysis of ICICINF100 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 3.3
ICICINF100 is moving towards a high expiry
Candle stick analysis of ICICINF100 as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 3.6
ICICINF100 is moving towards a low expiry
ICICINF100 537008 Monthly Analysis to buy or sell
As per my analysis of ICICINF100 537008, 12 month returns for ICICINF100 537008 have been positive, with total returns of 0.2, which is 0.71% with investment starting at 28.11.
An investment of 100,000 bucks in ICICINF100 would have become 100710 bucks today.
ICICINF100 537008 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 2.47% of returns per month.
Monthly Candle Stick analysis of ICICINF100 537008
Candle stick analysis of ICICINF100 as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 4.4 HC: 2.3 LC: 2 OC: 1.6
ICICINF100 is moving towards a low expiry
Candle stick analysis of ICICINF100 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 5 HC: 0.9 LC: 4.1 OC: 2.2
ICICINF100 is moving towards a high expiry
Candle stick analysis of ICICINF100 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 10.3 HC: 3.2 LC: 6.9 OC: 6.3
ICICINF100 is moving towards a high expiry
Candle stick analysis of ICICINF100 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 6.2 HC: 3.5 LC: 2.6 OC: 5.1
ICICINF100 is moving towards a low expiry
Candle stick analysis of ICICINF100 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 12.8 HC: 4.4 LC: 8 OC: 11.4
ICICINF100 is moving towards a high expiry
Videos related to: Munafa technical analysis ICICINF100 537008 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
