Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICINF100 537008 technical analysis buy or sell
Munafa technical analysis ICICINF100 537008 technical analysis buy or sell Analysis of ICICINF100 537008 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 29.30 | 29.40 | 29.58 | 28.33 |
| 14 Wed Jan | 29.26 | 28.97 | 29.52 | 28.93 |
| 13 Tue Jan | 29.27 | 29.24 | 29.63 | 29.05 |
| 12 Mon Jan | 29.54 | 29.11 | 29.54 | 28.77 |
| 09 Fri Jan | 29.11 | 29.45 | 29.76 | 28.94 |
Stock of ICICINF100 closed at 29.30 and it opened at 29.40
It moved inside a range of 28.33 and 29.58
52 week High is 30.74 and 52 week Low is 23.48
Financial Year High is 30.74 and Low is 24.93
This year High is 30.11 and Low is 28.33
ICICINF100 537008 Daily Analysis to buy or sell
As per my analysis of ICICINF100 537008, 12 day returns for ICICINF100 537008 have been negative, with total returns of -0.7, which is -2.33% with investment starting at 30.00.
An investment of 100,000 bucks in ICICINF100 would have become 97670 bucks today.
ICICINF100 537008 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
ICICINF100 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICINF100 537008 at this time.
It appears as if ICICINF100 537008 gave a large move recently.
Stock of ICICINF100 (537008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICINF100 537008
Candle stick analysis of ICICINF100 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 4.4 HC: 1 LC: 3.4 OC: 0.6
ICICINF100 is moving towards a high expiry
Candle stick analysis of ICICINF100 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.9
ICICINF100 is moving towards a high expiry
Candle stick analysis of ICICINF100 as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.3
ICICINF100 is moving towards a low expiry
Candle stick analysis of ICICINF100 as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 2.7 HC: 0 LC: 2.7 OC: 1.5
ICICINF100 is moving towards a high expiry
Candle stick analysis of ICICINF100 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1.1
ICICINF100 is moving towards a low expiry
ICICINF100 537008 Weekly Analysis to buy or sell
As per my analysis of ICICINF100 537008, 12 week returns for ICICINF100 537008 have been negative, with total returns of -0.029999999999998, which is -0.1% with investment starting at 29.33.
An investment of 100,000 bucks in ICICINF100 would have become 99900 bucks today.
ICICINF100 537008 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.
Weekly Candle Stick analysis of ICICINF100 537008
Candle stick analysis of ICICINF100 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 4.6 HC: 1.1 LC: 3.4 OC: 1.8
ICICINF100 is moving towards a high expiry
Candle stick analysis of ICICINF100 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 4 HC: 3.4 LC: 0.6 OC: 1.4
ICICINF100 is moving towards a low expiry
Candle stick analysis of ICICINF100 as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 1.4
ICICINF100 is moving towards a high expiry
Candle stick analysis of ICICINF100 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 3.5 HC: 1.3 LC: 2.1 OC: 3.5
ICICINF100 is moving towards a high expiry
Candle stick analysis of ICICINF100 as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.1
ICICINF100 is moving towards a high expiry
ICICINF100 is forming a DOJI candle
ICICINF100 537008 Monthly Analysis to buy or sell
As per my analysis of ICICINF100 537008, 12 month returns for ICICINF100 537008 have been positive, with total returns of 4.35, which is 17.43% with investment starting at 24.95.
An investment of 100,000 bucks in ICICINF100 would have become 117430 bucks today.
ICICINF100 537008 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 2.39% of returns per month.
Monthly Candle Stick analysis of ICICINF100 537008
Candle stick analysis of ICICINF100 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 6.3 HC: 2.8 LC: 3.4 OC: 1.4
ICICINF100 is moving towards a high expiry
Candle stick analysis of ICICINF100 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 6.3 HC: 3.5 LC: 2.6 OC: 4.1
ICICINF100 is moving towards a low expiry
Candle stick analysis of ICICINF100 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 5 HC: 1.8 LC: 3.1 OC: 2.7
ICICINF100 is moving towards a high expiry
Candle stick analysis of ICICINF100 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 8.8 HC: 3.8 LC: 4.8 OC: 8.3
ICICINF100 is moving towards a high expiry
Candle stick analysis of ICICINF100 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINF100 are:
HL: 9.5 HC: 4.8 LC: 4.5 OC: 4.8
ICICINF100 is moving towards a low expiry
Videos related to: Munafa technical analysis ICICINF100 537008 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
