Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 29.1 and 29.69
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.236666666667 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 29.83 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.26 (-0.03%) | 28.97 | 28.93 - 29.52 | 0.9188 times | Tue 13 January 2026 | 29.27 (-0.91%) | 29.24 | 29.05 - 29.63 | 0.2489 times | Mon 12 January 2026 | 29.54 (1.48%) | 29.11 | 28.77 - 29.54 | 0.7383 times | Fri 09 January 2026 | 29.11 (-1.15%) | 29.45 | 28.94 - 29.76 | 1.3951 times | Thu 08 January 2026 | 29.45 (-1.51%) | 29.90 | 29.34 - 29.99 | 1.6345 times | Wed 07 January 2026 | 29.90 (0.37%) | 29.75 | 29.45 - 30.05 | 0.6509 times | Tue 06 January 2026 | 29.79 (-0.2%) | 29.67 | 29.48 - 30.11 | 0.6979 times | Mon 05 January 2026 | 29.85 (-0.2%) | 29.70 | 29.70 - 30.00 | 3.1811 times | Fri 02 January 2026 | 29.91 (0.84%) | 29.90 | 29.80 - 29.91 | 0.098 times | Thu 01 January 2026 | 29.66 (-1.13%) | 29.80 | 29.65 - 30.09 | 0.4365 times | Wed 31 December 2025 | 30.00 (1.83%) | 29.16 | 29.16 - 30.00 | 2.3769 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 29.02 and 29.88
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.26 (0.52%) | 29.11 | 28.77 - 29.63 | 0.1111 times | Fri 09 January 2026 | 29.11 (-2.67%) | 29.70 | 28.94 - 30.11 | 0.4409 times | Fri 02 January 2026 | 29.91 (0.74%) | 29.69 | 29.16 - 30.09 | 0.2094 times | Fri 26 December 2025 | 29.69 (1.09%) | 29.07 | 29.07 - 30.08 | 0.3282 times | Fri 19 December 2025 | 29.37 (-0.14%) | 29.57 | 28.99 - 29.61 | 0.6035 times | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 2.6802 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 2.014 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.6591 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 1.0868 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.8668 times | Fri 07 November 2025 | 29.13 (-0.68%) | 29.38 | 28.77 - 29.57 | 0.277 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 28.35 and 29.69
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.26 (-2.47%) | 29.80 | 28.77 - 30.11 | 0.0816 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.8121 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5442 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.1414 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 2.0493 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.1408 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.1118 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.9136 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.2512 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.954 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.6057 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 28.35 and 29.69
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 29.38 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.26 (-2.47%) | 29.80 | 28.77 - 30.11 | 0.025 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 4.0214 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.6179 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2931 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4959 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.3003 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1729 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0692 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0044 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinf100 in short term but the sell signal is initial and weak.
Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.43 | 29.51 |
| 12 day EMA | 29.51 | 29.55 | 29.6 |
| 20 day EMA | 29.53 | 29.56 | 29.59 |
| 35 day EMA | 29.54 | 29.56 | 29.58 |
| 50 day EMA | 29.48 | 29.49 | 29.5 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.45 | 29.56 |
| 12 day SMA | 29.6 | 29.66 | 29.7 |
| 20 day SMA | 29.59 | 29.59 | 29.6 |
| 35 day SMA | 29.57 | 29.57 | 29.57 |
| 50 day SMA | 29.51 | 29.51 | 29.51 |
| 100 day SMA | 29.09 | 29.07 | 29.06 |
| 150 day SMA | 28.86 | 28.85 | 28.85 |
| 200 day SMA | 28.46 | 28.44 | 28.42 |


