Munafa Stock Market Course + Intraday & FNO calls 
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 28.1 and 28.79
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 27.96 |
| Intraday Target 3 | 28.24 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 28.93 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.37 (0.53%) | 27.83 | 27.83 - 28.52 | 0.2357 times | Tue 21 April 2026 | 28.22 (0.36%) | 28.22 | 27.91 - 28.49 | 1.5364 times | Mon 20 April 2026 | 28.12 (-0.39%) | 28.11 | 27.10 - 28.32 | 0.9029 times | Fri 17 April 2026 | 28.23 (1.88%) | 28.40 | 27.74 - 28.40 | 0.2738 times | Thu 16 April 2026 | 27.71 (-0.36%) | 28.50 | 27.59 - 28.50 | 0.2956 times | Wed 15 April 2026 | 27.81 (1.09%) | 27.80 | 27.52 - 27.81 | 2.1232 times | Mon 13 April 2026 | 27.51 (-0.18%) | 26.87 | 26.80 - 27.56 | 1.2072 times | Fri 10 April 2026 | 27.56 (0.69%) | 27.16 | 27.16 - 27.67 | 0.6565 times | Thu 09 April 2026 | 27.37 (0%) | 26.68 | 26.68 - 28.00 | 1.5946 times | Wed 08 April 2026 | 27.37 (3.44%) | 27.07 | 27.07 - 27.50 | 1.1741 times | Tue 07 April 2026 | 26.46 (0.68%) | 25.75 | 25.75 - 26.47 | 0.3916 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 27.74 and 29.16
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 27.996666666667 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.37 (0.5%) | 28.11 | 27.10 - 28.52 | 0.3861 times | Fri 17 April 2026 | 28.23 (2.43%) | 26.87 | 26.80 - 28.50 | 0.5629 times | Fri 10 April 2026 | 27.56 (6.62%) | 26.24 | 25.73 - 28.00 | 0.6089 times | Thu 02 April 2026 | 25.85 (-1.86%) | 25.61 | 25.28 - 26.32 | 4.2047 times | Fri 27 March 2026 | 26.34 (-0.64%) | 27.17 | 25.02 - 27.17 | 1.0063 times | Fri 20 March 2026 | 26.51 (-0.75%) | 26.71 | 26.27 - 27.46 | 0.672 times | Fri 13 March 2026 | 26.71 (-4.09%) | 27.80 | 26.50 - 29.07 | 1.5186 times | Fri 06 March 2026 | 27.85 (-3.6%) | 28.30 | 27.56 - 28.90 | 0.7632 times | Fri 27 February 2026 | 28.89 (-0.31%) | 29.05 | 28.65 - 29.68 | 0.1207 times | Fri 20 February 2026 | 28.98 (-0.21%) | 28.76 | 28.65 - 29.65 | 0.1567 times | Fri 13 February 2026 | 29.04 (-0.58%) | 29.50 | 28.84 - 29.82 | 0.7315 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 26.84 and 30.05
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.37 (10.65%) | 25.46 | 25.31 - 28.52 | 0.4053 times | Mon 30 March 2026 | 25.64 (-11.25%) | 28.30 | 25.02 - 29.07 | 1.7574 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.6342 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.0322 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.737 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.4939 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.0358 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.8599 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.0353 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.009 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8291 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 24.15 and 29.24
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 27.833333333333 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.37 (-5.43%) | 29.80 | 25.02 - 30.11 | 1.1319 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.5254 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.1717 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2569 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4347 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2633 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1515 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0607 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0038 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinf100 537008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinf100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 27.58 |
| 20 day DMA | 26.98 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.87 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.74 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 27.99 | 27.88 |
| 12 day EMA | 27.68 | 27.56 | 27.44 |
| 20 day EMA | 27.49 | 27.4 | 27.31 |
| 35 day EMA | 27.65 | 27.61 | 27.57 |
| 50 day EMA | 27.99 | 27.97 | 27.96 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.02 | 27.88 |
| 12 day SMA | 27.58 | 27.37 | 27.18 |
| 20 day SMA | 26.98 | 26.91 | 26.85 |
| 35 day SMA | 27.28 | 27.31 | 27.33 |
| 50 day SMA | 27.87 | 27.89 | 27.91 |
| 100 day SMA | 28.61 | 28.62 | 28.64 |
| 150 day SMA | 28.74 | 28.74 | 28.74 |
| 200 day SMA | 28.64 | 28.65 | 28.65 |
Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
