ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong intraday Stock price targets for Icicinf100 are 26.2 and 26.86

Intraday Target 125.7
Intraday Target 226.04
Intraday Target 326.356666666667
Intraday Target 426.7
Intraday Target 527.02

Daily price and volume Icicinf100

Date Closing Open Range Volume
Mon 05 October 2026 26.39 (0.5%) 26.01 26.01 - 26.67 2.484 times
Thu 01 October 2026 26.26 (-1.5%) 26.58 25.93 - 27.24 1.5841 times
Tue 29 September 2026 26.66 (-1.7%) 26.44 26.44 - 26.81 0.5582 times
Mon 28 September 2026 27.12 (0.04%) 27.78 26.71 - 29.70 0.9945 times
Fri 25 September 2026 27.11 (0%) 27.10 26.93 - 27.32 0.4938 times
Thu 24 September 2026 27.11 (-1.17%) 28.11 26.97 - 28.11 0.6708 times
Wed 23 September 2026 27.43 (0.37%) 26.84 26.84 - 27.61 0.9487 times
Tue 22 September 2026 27.33 (-0.73%) 27.20 27.06 - 27.74 1.0045 times
Mon 21 September 2026 27.53 (1.03%) 27.93 26.95 - 27.93 0.8357 times
Fri 18 September 2026 27.25 (0.22%) 27.50 27.08 - 27.55 0.4258 times
Thu 17 September 2026 27.19 (0.11%) 27.20 27.19 - 27.40 0.0763 times

 Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 26.2 and 26.86

Weekly Target 125.7
Weekly Target 226.04
Weekly Target 326.356666666667
Weekly Target 426.7
Weekly Target 527.02

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Mon 05 October 2026 26.39 (0.5%) 26.01 26.01 - 26.67 1.2427 times
Thu 01 October 2026 26.26 (-3.14%) 27.78 25.93 - 29.70 1.5693 times
Fri 25 September 2026 27.11 (-0.51%) 27.93 26.84 - 28.11 1.9779 times
Fri 18 September 2026 27.25 (-0.37%) 27.00 26.73 - 27.75 0.8688 times
Fri 11 September 2026 27.35 (-2.04%) 27.72 27.05 - 28.68 0.5121 times
Fri 04 September 2026 27.92 (-1.13%) 27.68 27.68 - 28.67 0.5971 times
Fri 28 August 2026 28.24 (-0.56%) 28.06 27.95 - 28.62 0.969 times
Fri 21 August 2026 28.40 (-0.53%) 28.31 27.93 - 28.65 0.4989 times
Fri 14 August 2026 28.55 (-0.28%) 28.76 27.75 - 28.88 0.2926 times
Fri 07 August 2026 28.63 (0.88%) 28.50 28.16 - 28.96 1.4715 times
Fri 31 July 2026 28.38 (1.54%) 27.61 27.61 - 28.52 0.5263 times

 weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 25.51 and 26.82

Monthly Target 125.21
Monthly Target 225.8
Monthly Target 326.52
Monthly Target 427.11
Monthly Target 527.83

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Mon 05 October 2026 26.39 (-1.01%) 26.58 25.93 - 27.24 0.3028 times
Tue 29 September 2026 26.66 (-5.8%) 28.32 26.44 - 29.70 0.6683 times
Mon 31 August 2026 28.30 (-0.28%) 28.50 27.68 - 28.96 0.5165 times
Fri 31 July 2026 28.38 (1.72%) 27.87 27.39 - 28.62 0.7948 times
Tue 30 June 2026 27.90 (1.64%) 27.20 26.20 - 28.90 0.5387 times
Fri 29 May 2026 27.45 (0.51%) 27.03 26.75 - 28.42 0.8529 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.4523 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 2.5017 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.9028 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.4694 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 1.0491 times

 monthly chart Icicinf100

Yearly price and charts Icicinf100

Strong yearly Stock price targets for Icicinf100 537008 are 23.16 and 28.25

Yearly Target 122.08
Yearly Target 224.24
Yearly Target 327.173333333333
Yearly Target 429.33
Yearly Target 532.26

Yearly price and volumes Icicinf100

Date Closing Open Range Volume
Mon 05 October 2026 26.39 (-12.03%) 29.80 25.02 - 30.11 1.8793 times
Wed 31 December 2025 30.00 (9.57%) 27.10 23.48 - 30.74 3.1905 times
Tue 31 December 2024 27.38 (-88.62%) 240.49 24.88 - 276.00 2.8704 times
Fri 29 December 2023 240.50 (20.52%) 199.70 172.51 - 257.00 0.2325 times
Fri 30 December 2022 199.56 (4.54%) 192.00 167.10 - 210.00 0.3934 times
Fri 31 December 2021 190.89 (26.38%) 152.00 147.78 - 238.00 0.2383 times
Thu 31 December 2020 151.04 (13.95%) 132.38 77.90 - 152.38 0.1371 times
Tue 31 December 2019 132.55 (12.73%) 117.60 99.90 - 150.00 0.0549 times
Mon 31 December 2018 117.58 (0%) 113.00 108.00 - 125.30 0.0035 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicinf100 537008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.

Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinf100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 26.71
12 day DMA 27.05
20 day DMA 27.28
35 day DMA 27.73
50 day DMA 27.92
100 day DMA 27.8
150 day DMA 27.72
200 day DMA 28.11

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.7627.01
12 day EMA26.9727.0727.22
20 day EMA27.2227.3127.42
35 day EMA27.5127.5827.66
50 day EMA27.827.8627.93

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.8527.09
12 day SMA27.0527.127.19
20 day SMA27.2827.3627.46
35 day SMA27.7327.7927.85
50 day SMA27.9227.9527.99
100 day SMA27.827.8127.83
150 day SMA27.7227.7327.76
200 day SMA28.1128.1228.14

Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top