Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 25.58 and 26.26
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.716666666667 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.4 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.85 (-0.27%) | 25.45 | 25.31 - 25.99 | 0.2349 times | Wed 01 April 2026 | 25.92 (1.09%) | 25.46 | 25.46 - 26.32 | 0.228 times | Mon 30 March 2026 | 25.64 (-2.66%) | 25.61 | 25.28 - 26.13 | 6.906 times | Fri 27 March 2026 | 26.34 (-0.98%) | 26.13 | 26.01 - 26.49 | 0.2049 times | Wed 25 March 2026 | 26.60 (1.8%) | 26.15 | 26.15 - 26.86 | 0.1289 times | Tue 24 March 2026 | 26.13 (1.79%) | 25.02 | 25.02 - 26.32 | 0.4627 times | Mon 23 March 2026 | 25.67 (-3.17%) | 27.17 | 25.55 - 27.17 | 0.9671 times | Fri 20 March 2026 | 26.51 (-1.08%) | 26.71 | 26.37 - 27.24 | 0.3793 times | Thu 19 March 2026 | 26.80 (-1.03%) | 26.85 | 26.27 - 27.00 | 0.4153 times | Wed 18 March 2026 | 27.08 (0.86%) | 26.78 | 26.78 - 27.46 | 0.073 times | Tue 17 March 2026 | 26.85 (-0.44%) | 27.21 | 26.63 - 27.21 | 0.1 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 25.57 and 26.61
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.85 (-1.86%) | 25.61 | 25.28 - 26.32 | 3.6018 times | Fri 27 March 2026 | 26.34 (-0.64%) | 27.17 | 25.02 - 27.17 | 0.862 times | Fri 20 March 2026 | 26.51 (-0.75%) | 26.71 | 26.27 - 27.46 | 0.5756 times | Fri 13 March 2026 | 26.71 (-4.09%) | 27.80 | 26.50 - 29.07 | 1.3008 times | Fri 06 March 2026 | 27.85 (-3.6%) | 28.30 | 27.56 - 28.90 | 0.6538 times | Fri 27 February 2026 | 28.89 (-0.31%) | 29.05 | 28.65 - 29.68 | 0.1034 times | Fri 20 February 2026 | 28.98 (-0.21%) | 28.76 | 28.65 - 29.65 | 0.1342 times | Fri 13 February 2026 | 29.04 (-0.58%) | 29.50 | 28.84 - 29.82 | 0.6266 times | Fri 06 February 2026 | 29.21 (1.46%) | 28.51 | 27.97 - 29.67 | 1.5779 times | Fri 30 January 2026 | 28.79 (1.23%) | 28.21 | 28.09 - 29.24 | 0.5638 times | Fri 23 January 2026 | 28.44 (-2.94%) | 29.30 | 28.19 - 29.50 | 1.7317 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 25.58 and 26.59
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.85 (0.82%) | 25.46 | 25.31 - 26.32 | 0.0609 times | Mon 30 March 2026 | 25.64 (-11.25%) | 28.30 | 25.02 - 29.07 | 1.8205 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.6569 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.0693 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.7634 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5116 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.073 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9266 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.0725 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0453 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8589 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 22.89 and 27.98
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 23.88 |
| Yearly Target 3 | 26.993333333333 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 32.08 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.85 (-13.83%) | 29.80 | 25.02 - 30.11 | 1.0413 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.566 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.2082 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2599 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4397 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2663 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1533 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0614 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0039 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.
Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.86 |
| 35 day DMA | 27.85 |
| 50 day DMA | 28.15 |
| 100 day DMA | 28.83 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.07 | 26.15 |
| 12 day EMA | 26.38 | 26.48 | 26.58 |
| 20 day EMA | 26.82 | 26.92 | 27.02 |
| 35 day EMA | 27.41 | 27.5 | 27.59 |
| 50 day EMA | 28.03 | 28.12 | 28.21 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.13 | 26.08 |
| 12 day SMA | 26.36 | 26.44 | 26.53 |
| 20 day SMA | 26.86 | 26.99 | 27.14 |
| 35 day SMA | 27.85 | 27.95 | 28.04 |
| 50 day SMA | 28.15 | 28.22 | 28.28 |
| 100 day SMA | 28.83 | 28.86 | 28.9 |
| 150 day SMA | 28.78 | 28.8 | 28.82 |
| 200 day SMA | 28.69 | 28.7 | 28.72 |


