Munafa Stock Market Course + Intraday & FNO calls 
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 29.21 and 29.58
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.466666666667 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 29.84 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.55 (-0.2%) | 29.61 | 29.24 - 29.61 | 0.8717 times | Tue 10 February 2026 | 29.61 (1.33%) | 29.14 | 29.14 - 29.75 | 0.8549 times | Mon 09 February 2026 | 29.22 (0.03%) | 29.50 | 28.88 - 29.72 | 0.4081 times | Fri 06 February 2026 | 29.21 (-0.85%) | 29.07 | 28.84 - 29.50 | 0.4335 times | Thu 05 February 2026 | 29.46 (0.58%) | 29.08 | 28.86 - 29.57 | 0.1666 times | Wed 04 February 2026 | 29.29 (0.31%) | 29.26 | 29.04 - 29.67 | 0.0735 times | Tue 03 February 2026 | 29.20 (3.4%) | 29.39 | 28.99 - 29.66 | 0.6083 times | Mon 02 February 2026 | 28.24 (-2.08%) | 28.46 | 27.97 - 28.62 | 0.2772 times | Sun 01 February 2026 | 28.84 (0.17%) | 28.51 | 28.03 - 29.28 | 5.5391 times | Fri 30 January 2026 | 28.79 (-0.21%) | 28.99 | 28.53 - 29.12 | 0.7671 times | Thu 29 January 2026 | 28.85 (0.14%) | 28.52 | 28.52 - 29.24 | 0.2881 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 29.22 and 30.09
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.393333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.55 (1.16%) | 29.50 | 28.88 - 29.75 | 0.6022 times | Fri 06 February 2026 | 29.21 (1.46%) | 28.51 | 27.97 - 29.67 | 2.0023 times | Fri 30 January 2026 | 28.79 (1.23%) | 28.21 | 28.09 - 29.24 | 0.7154 times | Fri 23 January 2026 | 28.44 (-2.94%) | 29.30 | 28.19 - 29.50 | 2.1973 times | Fri 16 January 2026 | 29.30 (0.65%) | 29.11 | 28.33 - 29.63 | 1.8383 times | Fri 09 January 2026 | 29.11 (-2.67%) | 29.70 | 28.94 - 30.11 | 0.2735 times | Fri 02 January 2026 | 29.91 (0.74%) | 29.69 | 29.16 - 30.09 | 0.1299 times | Fri 26 December 2025 | 29.69 (1.09%) | 29.07 | 29.07 - 30.08 | 0.2036 times | Fri 19 December 2025 | 29.37 (-0.14%) | 29.57 | 28.99 - 29.61 | 0.3745 times | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 1.663 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.2496 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 28.76 and 30.54
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.55 (2.64%) | 28.51 | 27.97 - 29.75 | 0.5494 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.064 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.7597 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5091 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.0678 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9172 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.0673 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0402 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8547 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.1706 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.8925 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 27.69 and 29.83
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 29.21 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.55 (-1.5%) | 29.80 | 27.97 - 30.11 | 0.4998 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.8086 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.4265 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2776 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4696 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2844 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1637 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0656 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0041 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinf100 537008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinf100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinf100 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.09 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.33 |
| 100 day DMA | 29.21 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.32 | 29.18 |
| 12 day EMA | 29.2 | 29.14 | 29.05 |
| 20 day EMA | 29.17 | 29.13 | 29.08 |
| 35 day EMA | 29.21 | 29.19 | 29.17 |
| 50 day EMA | 29.36 | 29.35 | 29.34 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.36 | 29.28 |
| 12 day SMA | 29.09 | 29 | 28.9 |
| 20 day SMA | 28.98 | 28.97 | 28.97 |
| 35 day SMA | 29.27 | 29.28 | 29.27 |
| 50 day SMA | 29.33 | 29.33 | 29.34 |
| 100 day SMA | 29.21 | 29.2 | 29.2 |
| 150 day SMA | 28.92 | 28.91 | 28.91 |
| 200 day SMA | 28.7 | 28.69 | 28.68 |
Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
