Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 26.71 and 27.53
Intraday Target 1 | 26.52 |
Intraday Target 2 | 26.89 |
Intraday Target 3 | 27.343333333333 |
Intraday Target 4 | 27.71 |
Intraday Target 5 | 28.16 |
Daily price and volume Icicinf100
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 27.25 (0.07%) | 27.77 | 26.98 - 27.80 | 0.562 times | Fri 27 December 2024 | 27.23 (0.48%) | 27.68 | 26.73 - 27.68 | 1.2312 times | Thu 26 December 2024 | 27.10 (-0.33%) | 27.20 | 26.66 - 27.95 | 0.8633 times | Tue 24 December 2024 | 27.19 (-0.04%) | 27.78 | 26.66 - 28.20 | 0.6782 times | Mon 23 December 2024 | 27.20 (-0.07%) | 27.53 | 26.73 - 28.40 | 1.6889 times | Fri 20 December 2024 | 27.22 (-1.2%) | 27.55 | 27.02 - 32.00 | 1.8149 times | Thu 19 December 2024 | 27.55 (-0.93%) | 27.62 | 27.37 - 27.72 | 0.5196 times | Wed 18 December 2024 | 27.81 (-0.89%) | 27.83 | 27.76 - 28.03 | 0.7771 times | Tue 17 December 2024 | 28.06 (-0.67%) | 28.12 | 27.93 - 28.77 | 0.3079 times | Mon 16 December 2024 | 28.25 (-0.42%) | 28.46 | 28.00 - 28.78 | 1.5567 times | Fri 13 December 2024 | 28.37 (0.39%) | 28.85 | 27.85 - 29.09 | 0.7352 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 26.71 and 27.53
Weekly Target 1 | 26.52 |
Weekly Target 2 | 26.89 |
Weekly Target 3 | 27.343333333333 |
Weekly Target 4 | 27.71 |
Weekly Target 5 | 28.16 |
Weekly price and volumes for Icicinf100
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 27.25 (0.07%) | 27.77 | 26.98 - 27.80 | 0.1254 times | Fri 27 December 2024 | 27.23 (0.04%) | 27.53 | 26.66 - 28.40 | 0.9953 times | Fri 20 December 2024 | 27.22 (-4.05%) | 28.46 | 27.02 - 32.00 | 1.1101 times | Fri 13 December 2024 | 28.37 (-0.07%) | 28.45 | 27.78 - 29.67 | 0.7403 times | Fri 06 December 2024 | 28.39 (2.68%) | 27.65 | 27.15 - 28.75 | 0.6885 times | Fri 29 November 2024 | 27.65 (1.62%) | 27.75 | 27.20 - 27.89 | 1.288 times | Fri 22 November 2024 | 27.21 (0.74%) | 27.51 | 26.13 - 28.23 | 0.8765 times | Thu 14 November 2024 | 27.01 (-2.35%) | 27.45 | 26.82 - 27.80 | 1.3586 times | Fri 08 November 2024 | 27.66 (0.47%) | 27.82 | 27.00 - 28.21 | 1.5394 times | Fri 01 November 2024 | 27.53 (-0.25%) | 28.89 | 26.51 - 29.22 | 1.2779 times | Fri 25 October 2024 | 27.60 (-3.12%) | 28.81 | 27.10 - 29.25 | 1.495 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 24.29 and 29.63
Monthly Target 1 | 23.3 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 28.636666666667 |
Monthly Target 4 | 30.61 |
Monthly Target 5 | 33.98 |
Monthly price and volumes Icicinf100
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 27.25 (-1.45%) | 27.65 | 26.66 - 32.00 | 0.7464 times | Fri 29 November 2024 | 27.65 (-0.36%) | 28.31 | 26.13 - 29.00 | 1.1278 times | Thu 31 October 2024 | 27.75 (-6.75%) | 31.19 | 26.51 - 31.19 | 1.2107 times | Mon 30 September 2024 | 29.76 (2.44%) | 29.11 | 28.00 - 31.54 | 1.8209 times | Fri 30 August 2024 | 29.05 (1.11%) | 28.93 | 27.11 - 33.00 | 2.4117 times | Wed 31 July 2024 | 28.73 (3.94%) | 27.66 | 27.23 - 29.93 | 0.8057 times | Fri 28 June 2024 | 27.64 (6.64%) | 27.10 | 25.10 - 29.00 | 1.0097 times | Fri 31 May 2024 | 25.92 (-89.92%) | 268.65 | 24.88 - 270.85 | 0.7525 times | Tue 30 April 2024 | 257.07 (2.77%) | 252.00 | 247.41 - 262.84 | 0.0936 times | Wed 27 March 2024 | 250.15 (0.8%) | 248.90 | 243.60 - 254.98 | 0.021 times | Thu 29 February 2024 | 248.17 (2.62%) | 241.57 | 239.37 - 276.00 | 0.0481 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.
Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
DMA period | DMA value |
5 day DMA | 27.19 |
12 day DMA | 27.62 |
20 day DMA | 27.84 |
35 day DMA | 27.63 |
50 day DMA | 27.73 |
100 day DMA | 28.29 |
150 day DMA | 28.01 |
200 day DMA | 73.96 |
EMA (exponential moving average) of Icicinf100 537008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.27 | 27.28 | 27.3 |
12 day EMA | 27.5 | 27.54 | 27.6 |
20 day EMA | 27.62 | 27.66 | 27.7 |
35 day EMA | 27.75 | 27.78 | 27.81 |
50 day EMA | 27.77 | 27.79 | 27.81 |
SMA (simple moving average) of Icicinf100 537008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.19 | 27.19 | 27.25 |
12 day SMA | 27.62 | 27.71 | 27.8 |
20 day SMA | 27.84 | 27.86 | 27.88 |
35 day SMA | 27.63 | 27.65 | 27.66 |
50 day SMA | 27.73 | 27.76 | 27.79 |
100 day SMA | 28.29 | 28.3 | 28.32 |
150 day SMA | 28.01 | 28 | 27.99 |
200 day SMA | 73.96 | 75.08 | 76.21 |