ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong intraday Stock price targets for Icicinf100 are 26.92 and 27.77

Intraday Target 126.29
Intraday Target 226.7
Intraday Target 327.14
Intraday Target 427.55
Intraday Target 527.99

Daily price and volume Icicinf100

Date Closing Open Range Volume
Thu 12 March 2026 27.11 (-1.31%) 26.78 26.73 - 27.58 0.6486 times
Wed 11 March 2026 27.47 (-0.79%) 27.75 27.31 - 27.95 0.4932 times
Tue 10 March 2026 27.69 (0.73%) 27.34 27.34 - 28.09 0.1091 times
Mon 09 March 2026 27.49 (-1.29%) 27.80 26.70 - 29.07 4.9295 times
Fri 06 March 2026 27.85 (-2.04%) 27.86 27.74 - 28.75 0.5701 times
Thu 05 March 2026 28.43 (1.03%) 28.20 27.83 - 28.90 0.703 times
Wed 04 March 2026 28.14 (-1.16%) 28.33 27.56 - 28.33 0.7854 times
Mon 02 March 2026 28.47 (-1.45%) 28.30 28.13 - 28.80 1.4992 times
Fri 27 February 2026 28.89 (-0.69%) 29.00 28.65 - 29.36 0.1251 times
Thu 26 February 2026 29.09 (-0.89%) 29.05 28.93 - 29.54 0.1369 times
Wed 25 February 2026 29.35 (1.17%) 28.84 28.84 - 29.55 0.0299 times

 Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 25.72 and 28.09

Weekly Target 125.26
Weekly Target 226.18
Weekly Target 327.626666666667
Weekly Target 428.55
Weekly Target 530

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Thu 12 March 2026 27.11 (-2.66%) 27.80 26.70 - 29.07 1.3865 times
Fri 06 March 2026 27.85 (-3.6%) 28.30 27.56 - 28.90 0.7981 times
Fri 27 February 2026 28.89 (-0.31%) 29.05 28.65 - 29.68 0.1262 times
Fri 20 February 2026 28.98 (-0.21%) 28.76 28.65 - 29.65 0.1638 times
Fri 13 February 2026 29.04 (-0.58%) 29.50 28.84 - 29.82 0.765 times
Fri 06 February 2026 29.21 (1.46%) 28.51 27.97 - 29.67 1.9264 times
Fri 30 January 2026 28.79 (1.23%) 28.21 28.09 - 29.24 0.6883 times
Fri 23 January 2026 28.44 (-2.94%) 29.30 28.19 - 29.50 2.114 times
Fri 16 January 2026 29.30 (0.65%) 29.11 28.33 - 29.63 1.7686 times
Fri 09 January 2026 29.11 (-2.67%) 29.70 28.94 - 30.11 0.2632 times
Fri 02 January 2026 29.91 (0.74%) 29.69 29.16 - 30.09 0.125 times

 weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 25.72 and 28.09

Monthly Target 125.26
Monthly Target 226.18
Monthly Target 327.626666666667
Monthly Target 428.55
Monthly Target 530

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Thu 12 March 2026 27.11 (-6.16%) 28.30 26.70 - 29.07 0.5089 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.6945 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.1304 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 0.8071 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.5409 times
Fri 31 October 2025 29.33 (4.04%) 28.02 27.99 - 30.45 1.1344 times
Tue 30 September 2025 28.19 (1.04%) 28.09 26.90 - 29.45 2.0368 times
Fri 29 August 2025 27.90 (-0.75%) 27.99 27.51 - 29.20 1.1338 times
Thu 31 July 2025 28.11 (-2.73%) 29.03 27.70 - 29.89 1.105 times
Mon 30 June 2025 28.90 (3.03%) 27.86 26.99 - 29.20 0.908 times
Fri 30 May 2025 28.05 (2.26%) 27.44 26.65 - 29.17 1.2436 times

 monthly chart Icicinf100

Yearly price and charts Icicinf100

Strong yearly Stock price targets for Icicinf100 537008 are 25.2 and 28.61

Yearly Target 124.56
Yearly Target 225.84
Yearly Target 327.973333333333
Yearly Target 429.25
Yearly Target 531.38

Yearly price and volumes Icicinf100

Date Closing Open Range Volume
Thu 12 March 2026 27.11 (-9.63%) 29.80 26.70 - 30.11 0.6671 times
Wed 31 December 2025 30.00 (9.57%) 27.10 23.48 - 30.74 3.7336 times
Tue 31 December 2024 27.38 (-88.62%) 240.49 24.88 - 276.00 3.3591 times
Fri 29 December 2023 240.50 (20.52%) 199.70 172.51 - 257.00 0.2721 times
Fri 30 December 2022 199.56 (4.54%) 192.00 167.10 - 210.00 0.4604 times
Fri 31 December 2021 190.89 (26.38%) 152.00 147.78 - 238.00 0.2788 times
Thu 31 December 2020 151.04 (13.95%) 132.38 77.90 - 152.38 0.1605 times
Tue 31 December 2019 132.55 (12.73%) 117.60 99.90 - 150.00 0.0643 times
Mon 31 December 2018 117.58 (0%) 113.00 108.00 - 125.30 0.0041 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.

Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinf100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.25
20 day DMA 28.63
35 day DMA 28.78
50 day DMA 28.97
100 day DMA 29.22
150 day DMA 28.93
200 day DMA 28.8

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.7727.92
12 day EMA28.0628.2328.37
20 day EMA28.3828.5128.62
35 day EMA28.6728.7628.84
50 day EMA28.928.9729.03

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.7927.92
12 day SMA28.2528.4328.55
20 day SMA28.6328.7528.86
35 day SMA28.7828.8228.86
50 day SMA28.9729.0229.07
100 day SMA29.2229.2429.25
150 day SMA28.9328.9428.94
200 day SMA28.828.8128.81

Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top