Munafa Stock Market Course + Intraday & FNO calls 
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 28.76 and 29.41
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 29.27 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 29.92 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.16 (-1.65%) | 29.48 | 29.00 - 29.65 | 0.2916 times | Wed 18 February 2026 | 29.65 (2.45%) | 28.65 | 28.65 - 29.65 | 0.069 times | Tue 17 February 2026 | 28.94 (-0.45%) | 28.77 | 28.77 - 29.33 | 0.4501 times | Mon 16 February 2026 | 29.07 (0.1%) | 28.76 | 28.76 - 29.45 | 0.2394 times | Fri 13 February 2026 | 29.04 (-1.39%) | 29.56 | 28.84 - 29.56 | 1.4569 times | Thu 12 February 2026 | 29.45 (-0.34%) | 29.82 | 29.23 - 29.82 | 0.4258 times | Wed 11 February 2026 | 29.55 (-0.2%) | 29.61 | 29.24 - 29.61 | 2.3986 times | Tue 10 February 2026 | 29.61 (1.33%) | 29.14 | 29.14 - 29.75 | 2.3525 times | Mon 09 February 2026 | 29.22 (0.03%) | 29.50 | 28.88 - 29.72 | 1.1231 times | Fri 06 February 2026 | 29.21 (-0.85%) | 29.07 | 28.84 - 29.50 | 1.1929 times | Thu 05 February 2026 | 29.46 (0.58%) | 29.08 | 28.86 - 29.57 | 0.4585 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 28.91 and 29.91
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.16 (0.41%) | 28.76 | 28.65 - 29.65 | 0.1246 times | Fri 13 February 2026 | 29.04 (-0.58%) | 29.50 | 28.84 - 29.82 | 0.9206 times | Fri 06 February 2026 | 29.21 (1.46%) | 28.51 | 27.97 - 29.67 | 2.3181 times | Fri 30 January 2026 | 28.79 (1.23%) | 28.21 | 28.09 - 29.24 | 0.8283 times | Fri 23 January 2026 | 28.44 (-2.94%) | 29.30 | 28.19 - 29.50 | 2.5439 times | Fri 16 January 2026 | 29.30 (0.65%) | 29.11 | 28.33 - 29.63 | 2.1282 times | Fri 09 January 2026 | 29.11 (-2.67%) | 29.70 | 28.94 - 30.11 | 0.3167 times | Fri 02 January 2026 | 29.91 (0.74%) | 29.69 | 29.16 - 30.09 | 0.1504 times | Fri 26 December 2025 | 29.69 (1.09%) | 29.07 | 29.07 - 30.08 | 0.2357 times | Fri 19 December 2025 | 29.37 (-0.14%) | 29.57 | 28.99 - 29.61 | 0.4335 times | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 1.9252 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 28.57 and 30.42
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.16 (1.29%) | 28.51 | 27.97 - 29.82 | 0.609 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.0573 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.7549 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5059 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.0611 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9052 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.0605 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0336 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8493 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.1632 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.8869 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 27.5 and 29.64
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 29.08 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 31.22 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.16 (-2.8%) | 29.80 | 27.97 - 30.11 | 0.5184 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.8003 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.419 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.277 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4686 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2838 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1634 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0654 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0041 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.
Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.24 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.3 | 29.13 |
| 12 day EMA | 29.22 | 29.23 | 29.15 |
| 20 day EMA | 29.2 | 29.2 | 29.15 |
| 35 day EMA | 29.24 | 29.24 | 29.22 |
| 50 day EMA | 29.3 | 29.31 | 29.3 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.23 | 29.21 |
| 12 day SMA | 29.3 | 29.31 | 29.19 |
| 20 day SMA | 29.07 | 29.05 | 29 |
| 35 day SMA | 29.18 | 29.21 | 29.2 |
| 50 day SMA | 29.28 | 29.29 | 29.28 |
| 100 day SMA | 29.24 | 29.23 | 29.22 |
| 150 day SMA | 28.94 | 28.93 | 28.92 |
| 200 day SMA | 28.76 | 28.75 | 28.74 |
Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
