ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong intraday Stock price targets for Icicinf100 are 25.58 and 26.26

Intraday Target 125.04
Intraday Target 225.44
Intraday Target 325.716666666667
Intraday Target 426.12
Intraday Target 526.4

Daily price and volume Icicinf100

Date Closing Open Range Volume
Thu 02 April 2026 25.85 (-0.27%) 25.45 25.31 - 25.99 0.2349 times
Wed 01 April 2026 25.92 (1.09%) 25.46 25.46 - 26.32 0.228 times
Mon 30 March 2026 25.64 (-2.66%) 25.61 25.28 - 26.13 6.906 times
Fri 27 March 2026 26.34 (-0.98%) 26.13 26.01 - 26.49 0.2049 times
Wed 25 March 2026 26.60 (1.8%) 26.15 26.15 - 26.86 0.1289 times
Tue 24 March 2026 26.13 (1.79%) 25.02 25.02 - 26.32 0.4627 times
Mon 23 March 2026 25.67 (-3.17%) 27.17 25.55 - 27.17 0.9671 times
Fri 20 March 2026 26.51 (-1.08%) 26.71 26.37 - 27.24 0.3793 times
Thu 19 March 2026 26.80 (-1.03%) 26.85 26.27 - 27.00 0.4153 times
Wed 18 March 2026 27.08 (0.86%) 26.78 26.78 - 27.46 0.073 times
Tue 17 March 2026 26.85 (-0.44%) 27.21 26.63 - 27.21 0.1 times

 Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 25.57 and 26.61

Weekly Target 124.78
Weekly Target 225.31
Weekly Target 325.816666666667
Weekly Target 426.35
Weekly Target 526.86

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Thu 02 April 2026 25.85 (-1.86%) 25.61 25.28 - 26.32 3.6018 times
Fri 27 March 2026 26.34 (-0.64%) 27.17 25.02 - 27.17 0.862 times
Fri 20 March 2026 26.51 (-0.75%) 26.71 26.27 - 27.46 0.5756 times
Fri 13 March 2026 26.71 (-4.09%) 27.80 26.50 - 29.07 1.3008 times
Fri 06 March 2026 27.85 (-3.6%) 28.30 27.56 - 28.90 0.6538 times
Fri 27 February 2026 28.89 (-0.31%) 29.05 28.65 - 29.68 0.1034 times
Fri 20 February 2026 28.98 (-0.21%) 28.76 28.65 - 29.65 0.1342 times
Fri 13 February 2026 29.04 (-0.58%) 29.50 28.84 - 29.82 0.6266 times
Fri 06 February 2026 29.21 (1.46%) 28.51 27.97 - 29.67 1.5779 times
Fri 30 January 2026 28.79 (1.23%) 28.21 28.09 - 29.24 0.5638 times
Fri 23 January 2026 28.44 (-2.94%) 29.30 28.19 - 29.50 1.7317 times

 weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 25.58 and 26.59

Monthly Target 124.82
Monthly Target 225.33
Monthly Target 325.826666666667
Monthly Target 426.34
Monthly Target 526.84

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Thu 02 April 2026 25.85 (0.82%) 25.46 25.31 - 26.32 0.0609 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 1.8205 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.6569 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.0693 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 0.7634 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.5116 times
Fri 31 October 2025 29.33 (4.04%) 28.02 27.99 - 30.45 1.073 times
Tue 30 September 2025 28.19 (1.04%) 28.09 26.90 - 29.45 1.9266 times
Fri 29 August 2025 27.90 (-0.75%) 27.99 27.51 - 29.20 1.0725 times
Thu 31 July 2025 28.11 (-2.73%) 29.03 27.70 - 29.89 1.0453 times
Mon 30 June 2025 28.90 (3.03%) 27.86 26.99 - 29.20 0.8589 times

 monthly chart Icicinf100

Yearly price and charts Icicinf100

Strong yearly Stock price targets for Icicinf100 537008 are 22.89 and 27.98

Yearly Target 121.9
Yearly Target 223.88
Yearly Target 326.993333333333
Yearly Target 428.97
Yearly Target 532.08

Yearly price and volumes Icicinf100

Date Closing Open Range Volume
Thu 02 April 2026 25.85 (-13.83%) 29.80 25.02 - 30.11 1.0413 times
Wed 31 December 2025 30.00 (9.57%) 27.10 23.48 - 30.74 3.566 times
Tue 31 December 2024 27.38 (-88.62%) 240.49 24.88 - 276.00 3.2082 times
Fri 29 December 2023 240.50 (20.52%) 199.70 172.51 - 257.00 0.2599 times
Fri 30 December 2022 199.56 (4.54%) 192.00 167.10 - 210.00 0.4397 times
Fri 31 December 2021 190.89 (26.38%) 152.00 147.78 - 238.00 0.2663 times
Thu 31 December 2020 151.04 (13.95%) 132.38 77.90 - 152.38 0.1533 times
Tue 31 December 2019 132.55 (12.73%) 117.60 99.90 - 150.00 0.0614 times
Mon 31 December 2018 117.58 (0%) 113.00 108.00 - 125.30 0.0039 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinf100 537008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.

Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinf100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.36
20 day DMA 26.86
35 day DMA 27.85
50 day DMA 28.15
100 day DMA 28.83
150 day DMA 28.78
200 day DMA 28.69

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.0726.15
12 day EMA26.3826.4826.58
20 day EMA26.8226.9227.02
35 day EMA27.4127.527.59
50 day EMA28.0328.1228.21

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.1326.08
12 day SMA26.3626.4426.53
20 day SMA26.8626.9927.14
35 day SMA27.8527.9528.04
50 day SMA28.1528.2228.28
100 day SMA28.8328.8628.9
150 day SMA28.7828.828.82
200 day SMA28.6928.728.72

Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top