Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 25.04 and 26.34
Intraday Target 1 | 24.79 |
Intraday Target 2 | 25.29 |
Intraday Target 3 | 26.093333333333 |
Intraday Target 4 | 26.59 |
Intraday Target 5 | 27.39 |
Daily price and volume Icicinf100
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 25.78 (-0.69%) | 26.21 | 25.60 - 26.90 | 0.5548 times |
Thu 20 February 2025 | 25.96 (0.5%) | 25.82 | 25.59 - 26.17 | 0.6625 times |
Wed 19 February 2025 | 25.83 (0.19%) | 26.03 | 25.41 - 26.22 | 1.0104 times |
Tue 18 February 2025 | 25.78 (-0.39%) | 25.47 | 25.46 - 25.89 | 1.9198 times |
Mon 17 February 2025 | 25.88 (0.15%) | 25.33 | 25.33 - 26.36 | 1.7964 times |
Fri 14 February 2025 | 25.84 (-0.84%) | 26.26 | 25.65 - 26.26 | 1.288 times |
Thu 13 February 2025 | 26.06 (0.23%) | 25.87 | 25.79 - 26.24 | 0.4951 times |
Wed 12 February 2025 | 26.00 (-0.23%) | 26.57 | 25.70 - 26.58 | 0.6001 times |
Tue 11 February 2025 | 26.06 (-1.51%) | 26.32 | 25.95 - 26.46 | 1.4853 times |
Mon 10 February 2025 | 26.46 (-0.56%) | 26.87 | 26.33 - 27.03 | 0.1876 times |
Fri 07 February 2025 | 26.61 (-0.45%) | 26.73 | 26.50 - 27.59 | 0.2644 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 25.56 and 27.13
Weekly Target 1 | 24.43 |
Weekly Target 2 | 25.11 |
Weekly Target 3 | 26.003333333333 |
Weekly Target 4 | 26.68 |
Weekly Target 5 | 27.57 |
Weekly price and volumes for Icicinf100
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 25.78 (-0.23%) | 25.33 | 25.33 - 26.90 | 0.9614 times |
Fri 14 February 2025 | 25.84 (-2.89%) | 26.87 | 25.65 - 27.03 | 0.6561 times |
Fri 07 February 2025 | 26.61 (0.45%) | 26.26 | 26.26 - 27.59 | 1.5614 times |
Fri 31 January 2025 | 26.49 (1.15%) | 25.64 | 25.16 - 26.71 | 1.3976 times |
Fri 24 January 2025 | 26.19 (-0.95%) | 26.24 | 25.93 - 26.88 | 0.6005 times |
Fri 17 January 2025 | 26.44 (-0.49%) | 26.23 | 25.73 - 26.88 | 0.6561 times |
Fri 10 January 2025 | 26.57 (-3.52%) | 27.12 | 26.24 - 28.00 | 1.225 times |
Fri 03 January 2025 | 27.54 (1.14%) | 27.77 | 26.59 - 28.20 | 1.0811 times |
Fri 27 December 2024 | 27.23 (0.04%) | 27.53 | 26.66 - 28.40 | 0.8797 times |
Fri 20 December 2024 | 27.22 (-4.05%) | 28.46 | 27.02 - 32.00 | 0.9812 times |
Fri 13 December 2024 | 28.37 (-0.07%) | 28.45 | 27.78 - 29.67 | 0.6543 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 24.43 and 26.69
Monthly Target 1 | 23.97 |
Monthly Target 2 | 24.88 |
Monthly Target 3 | 26.233333333333 |
Monthly Target 4 | 27.14 |
Monthly Target 5 | 28.49 |
Monthly price and volumes Icicinf100
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 25.78 (-2.68%) | 26.26 | 25.33 - 27.59 | 0.6249 times |
Fri 31 January 2025 | 26.49 (-3.25%) | 27.10 | 25.16 - 28.20 | 0.9139 times |
Tue 31 December 2024 | 27.38 (-0.98%) | 27.65 | 26.60 - 32.00 | 0.6753 times |
Fri 29 November 2024 | 27.65 (-0.36%) | 28.31 | 26.13 - 29.00 | 0.9608 times |
Thu 31 October 2024 | 27.75 (-6.75%) | 31.19 | 26.51 - 31.19 | 1.0315 times |
Mon 30 September 2024 | 29.76 (2.44%) | 29.11 | 28.00 - 31.54 | 1.5513 times |
Fri 30 August 2024 | 29.05 (1.11%) | 28.93 | 27.11 - 33.00 | 2.0546 times |
Wed 31 July 2024 | 28.73 (3.94%) | 27.66 | 27.23 - 29.93 | 0.6864 times |
Fri 28 June 2024 | 27.64 (6.64%) | 27.10 | 25.10 - 29.00 | 0.8602 times |
Fri 31 May 2024 | 25.92 (-89.92%) | 268.65 | 24.88 - 270.85 | 0.6411 times |
Tue 30 April 2024 | 257.07 (2.77%) | 252.00 | 247.41 - 262.84 | 0.0797 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.
Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
DMA period | DMA value |
5 day DMA | 25.85 |
12 day DMA | 26.08 |
20 day DMA | 26.18 |
35 day DMA | 26.32 |
50 day DMA | 26.68 |
100 day DMA | 27.36 |
150 day DMA | 27.81 |
200 day DMA | 29.85 |
EMA (exponential moving average) of Icicinf100 537008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.87 | 25.92 | 25.9 |
12 day EMA | 26.02 | 26.06 | 26.08 |
20 day EMA | 26.16 | 26.2 | 26.22 |
35 day EMA | 26.47 | 26.51 | 26.54 |
50 day EMA | 26.74 | 26.78 | 26.81 |
SMA (simple moving average) of Icicinf100 537008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.85 | 25.86 | 25.88 |
12 day SMA | 26.08 | 26.16 | 26.23 |
20 day SMA | 26.18 | 26.2 | 26.22 |
35 day SMA | 26.32 | 26.37 | 26.42 |
50 day SMA | 26.68 | 26.73 | 26.78 |
100 day SMA | 27.36 | 27.41 | 27.45 |
150 day SMA | 27.81 | 27.83 | 27.85 |
200 day SMA | 29.85 | 30.99 | 32.14 |