Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 26.2 and 26.86
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 26.04 |
| Intraday Target 3 | 26.356666666667 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 27.02 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.39 (0.5%) | 26.01 | 26.01 - 26.67 | 2.484 times | Thu 01 October 2026 | 26.26 (-1.5%) | 26.58 | 25.93 - 27.24 | 1.5841 times | Tue 29 September 2026 | 26.66 (-1.7%) | 26.44 | 26.44 - 26.81 | 0.5582 times | Mon 28 September 2026 | 27.12 (0.04%) | 27.78 | 26.71 - 29.70 | 0.9945 times | Fri 25 September 2026 | 27.11 (0%) | 27.10 | 26.93 - 27.32 | 0.4938 times | Thu 24 September 2026 | 27.11 (-1.17%) | 28.11 | 26.97 - 28.11 | 0.6708 times | Wed 23 September 2026 | 27.43 (0.37%) | 26.84 | 26.84 - 27.61 | 0.9487 times | Tue 22 September 2026 | 27.33 (-0.73%) | 27.20 | 27.06 - 27.74 | 1.0045 times | Mon 21 September 2026 | 27.53 (1.03%) | 27.93 | 26.95 - 27.93 | 0.8357 times | Fri 18 September 2026 | 27.25 (0.22%) | 27.50 | 27.08 - 27.55 | 0.4258 times | Thu 17 September 2026 | 27.19 (0.11%) | 27.20 | 27.19 - 27.40 | 0.0763 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 26.2 and 26.86
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.39 (0.5%) | 26.01 | 26.01 - 26.67 | 1.2427 times | Thu 01 October 2026 | 26.26 (-3.14%) | 27.78 | 25.93 - 29.70 | 1.5693 times | Fri 25 September 2026 | 27.11 (-0.51%) | 27.93 | 26.84 - 28.11 | 1.9779 times | Fri 18 September 2026 | 27.25 (-0.37%) | 27.00 | 26.73 - 27.75 | 0.8688 times | Fri 11 September 2026 | 27.35 (-2.04%) | 27.72 | 27.05 - 28.68 | 0.5121 times | Fri 04 September 2026 | 27.92 (-1.13%) | 27.68 | 27.68 - 28.67 | 0.5971 times | Fri 28 August 2026 | 28.24 (-0.56%) | 28.06 | 27.95 - 28.62 | 0.969 times | Fri 21 August 2026 | 28.40 (-0.53%) | 28.31 | 27.93 - 28.65 | 0.4989 times | Fri 14 August 2026 | 28.55 (-0.28%) | 28.76 | 27.75 - 28.88 | 0.2926 times | Fri 07 August 2026 | 28.63 (0.88%) | 28.50 | 28.16 - 28.96 | 1.4715 times | Fri 31 July 2026 | 28.38 (1.54%) | 27.61 | 27.61 - 28.52 | 0.5263 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 25.51 and 26.82
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 26.52 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.39 (-1.01%) | 26.58 | 25.93 - 27.24 | 0.3028 times | Tue 29 September 2026 | 26.66 (-5.8%) | 28.32 | 26.44 - 29.70 | 0.6683 times | Mon 31 August 2026 | 28.30 (-0.28%) | 28.50 | 27.68 - 28.96 | 0.5165 times | Fri 31 July 2026 | 28.38 (1.72%) | 27.87 | 27.39 - 28.62 | 0.7948 times | Tue 30 June 2026 | 27.90 (1.64%) | 27.20 | 26.20 - 28.90 | 0.5387 times | Fri 29 May 2026 | 27.45 (0.51%) | 27.03 | 26.75 - 28.42 | 0.8529 times | Thu 30 April 2026 | 27.31 (6.51%) | 25.46 | 25.31 - 28.52 | 1.4523 times | Mon 30 March 2026 | 25.64 (-11.25%) | 28.30 | 25.02 - 29.07 | 2.5017 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.9028 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.4694 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 1.0491 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 23.16 and 28.25
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 27.173333333333 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 32.26 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.39 (-12.03%) | 29.80 | 25.02 - 30.11 | 1.8793 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.1905 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 2.8704 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2325 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.3934 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2383 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1371 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0549 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0035 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicinf100 537008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.
Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 27.05 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.92 |
| 100 day DMA | 27.8 |
| 150 day DMA | 27.72 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.76 | 27.01 |
| 12 day EMA | 26.97 | 27.07 | 27.22 |
| 20 day EMA | 27.22 | 27.31 | 27.42 |
| 35 day EMA | 27.51 | 27.58 | 27.66 |
| 50 day EMA | 27.8 | 27.86 | 27.93 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.85 | 27.09 |
| 12 day SMA | 27.05 | 27.1 | 27.19 |
| 20 day SMA | 27.28 | 27.36 | 27.46 |
| 35 day SMA | 27.73 | 27.79 | 27.85 |
| 50 day SMA | 27.92 | 27.95 | 27.99 |
| 100 day SMA | 27.8 | 27.81 | 27.83 |
| 150 day SMA | 27.72 | 27.73 | 27.76 |
| 200 day SMA | 28.11 | 28.12 | 28.14 |


