Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 28.35 and 29.01
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 28.46 |
| Intraday Target 3 | 28.89 |
| Intraday Target 4 | 29.12 |
| Intraday Target 5 | 29.55 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.69 (-1%) | 28.89 | 28.66 - 29.32 | 0.1641 times | Mon 19 January 2026 | 28.98 (-1.09%) | 29.30 | 28.70 - 29.50 | 4.5571 times | Fri 16 January 2026 | 29.30 (0.14%) | 29.40 | 28.33 - 29.58 | 4.6776 times | Wed 14 January 2026 | 29.26 (-0.03%) | 28.97 | 28.93 - 29.52 | 0.0879 times | Tue 13 January 2026 | 29.27 (-0.91%) | 29.24 | 29.05 - 29.63 | 0.0238 times | Mon 12 January 2026 | 29.54 (1.48%) | 29.11 | 28.77 - 29.54 | 0.0706 times | Fri 09 January 2026 | 29.11 (-1.15%) | 29.45 | 28.94 - 29.76 | 0.1335 times | Thu 08 January 2026 | 29.45 (-1.51%) | 29.90 | 29.34 - 29.99 | 0.1564 times | Wed 07 January 2026 | 29.90 (0.37%) | 29.75 | 29.45 - 30.05 | 0.0623 times | Tue 06 January 2026 | 29.79 (-0.2%) | 29.67 | 29.48 - 30.11 | 0.0668 times | Mon 05 January 2026 | 29.85 (-0.2%) | 29.70 | 29.70 - 30.00 | 0.3043 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 28.26 and 29.1
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.69 (-2.08%) | 29.30 | 28.66 - 29.50 | 1.9365 times | Fri 16 January 2026 | 29.30 (0.65%) | 29.11 | 28.33 - 29.63 | 1.9934 times | Fri 09 January 2026 | 29.11 (-2.67%) | 29.70 | 28.94 - 30.11 | 0.2966 times | Fri 02 January 2026 | 29.91 (0.74%) | 29.69 | 29.16 - 30.09 | 0.1409 times | Fri 26 December 2025 | 29.69 (1.09%) | 29.07 | 29.07 - 30.08 | 0.2208 times | Fri 19 December 2025 | 29.37 (-0.14%) | 29.57 | 28.99 - 29.61 | 0.4061 times | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 1.8033 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.355 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.1163 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.7312 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.5832 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 27.62 and 29.4
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 29.043333333333 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.69 (-4.37%) | 29.80 | 28.33 - 30.11 | 0.8177 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.7518 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5038 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.0567 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.8972 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.0561 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0293 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8458 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.1583 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.8832 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5608 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 27.62 and 29.4
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 29.043333333333 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 30.82 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.69 (-4.37%) | 29.80 | 28.33 - 30.11 | 0.2631 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.9146 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.5219 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2853 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4827 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2924 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1683 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0674 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0043 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.82
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.
Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.1 |
| 150 day DMA | 28.87 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.23 | 29.35 |
| 12 day EMA | 29.29 | 29.4 | 29.48 |
| 20 day EMA | 29.39 | 29.46 | 29.51 |
| 35 day EMA | 29.45 | 29.5 | 29.53 |
| 50 day EMA | 29.43 | 29.46 | 29.48 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.27 | 29.3 |
| 12 day SMA | 29.42 | 29.5 | 29.59 |
| 20 day SMA | 29.54 | 29.57 | 29.59 |
| 35 day SMA | 29.51 | 29.54 | 29.56 |
| 50 day SMA | 29.5 | 29.51 | 29.51 |
| 100 day SMA | 29.1 | 29.1 | 29.09 |
| 150 day SMA | 28.87 | 28.87 | 28.86 |
| 200 day SMA | 28.51 | 28.49 | 28.48 |


