Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong intraday Stock price targets for Icicinf100 are 26.71 and 27.53

Intraday Target 126.52
Intraday Target 226.89
Intraday Target 327.343333333333
Intraday Target 427.71
Intraday Target 528.16

Daily price and volume Icicinf100

Date Closing Open Range Volume
Mon 30 December 2024 27.25 (0.07%) 27.77 26.98 - 27.80 0.562 times
Fri 27 December 2024 27.23 (0.48%) 27.68 26.73 - 27.68 1.2312 times
Thu 26 December 2024 27.10 (-0.33%) 27.20 26.66 - 27.95 0.8633 times
Tue 24 December 2024 27.19 (-0.04%) 27.78 26.66 - 28.20 0.6782 times
Mon 23 December 2024 27.20 (-0.07%) 27.53 26.73 - 28.40 1.6889 times
Fri 20 December 2024 27.22 (-1.2%) 27.55 27.02 - 32.00 1.8149 times
Thu 19 December 2024 27.55 (-0.93%) 27.62 27.37 - 27.72 0.5196 times
Wed 18 December 2024 27.81 (-0.89%) 27.83 27.76 - 28.03 0.7771 times
Tue 17 December 2024 28.06 (-0.67%) 28.12 27.93 - 28.77 0.3079 times
Mon 16 December 2024 28.25 (-0.42%) 28.46 28.00 - 28.78 1.5567 times
Fri 13 December 2024 28.37 (0.39%) 28.85 27.85 - 29.09 0.7352 times

 Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 26.71 and 27.53

Weekly Target 126.52
Weekly Target 226.89
Weekly Target 327.343333333333
Weekly Target 427.71
Weekly Target 528.16

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Mon 30 December 2024 27.25 (0.07%) 27.77 26.98 - 27.80 0.1254 times
Fri 27 December 2024 27.23 (0.04%) 27.53 26.66 - 28.40 0.9953 times
Fri 20 December 2024 27.22 (-4.05%) 28.46 27.02 - 32.00 1.1101 times
Fri 13 December 2024 28.37 (-0.07%) 28.45 27.78 - 29.67 0.7403 times
Fri 06 December 2024 28.39 (2.68%) 27.65 27.15 - 28.75 0.6885 times
Fri 29 November 2024 27.65 (1.62%) 27.75 27.20 - 27.89 1.288 times
Fri 22 November 2024 27.21 (0.74%) 27.51 26.13 - 28.23 0.8765 times
Thu 14 November 2024 27.01 (-2.35%) 27.45 26.82 - 27.80 1.3586 times
Fri 08 November 2024 27.66 (0.47%) 27.82 27.00 - 28.21 1.5394 times
Fri 01 November 2024 27.53 (-0.25%) 28.89 26.51 - 29.22 1.2779 times
Fri 25 October 2024 27.60 (-3.12%) 28.81 27.10 - 29.25 1.495 times

 weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 24.29 and 29.63

Monthly Target 123.3
Monthly Target 225.27
Monthly Target 328.636666666667
Monthly Target 430.61
Monthly Target 533.98

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Mon 30 December 2024 27.25 (-1.45%) 27.65 26.66 - 32.00 0.7464 times
Fri 29 November 2024 27.65 (-0.36%) 28.31 26.13 - 29.00 1.1278 times
Thu 31 October 2024 27.75 (-6.75%) 31.19 26.51 - 31.19 1.2107 times
Mon 30 September 2024 29.76 (2.44%) 29.11 28.00 - 31.54 1.8209 times
Fri 30 August 2024 29.05 (1.11%) 28.93 27.11 - 33.00 2.4117 times
Wed 31 July 2024 28.73 (3.94%) 27.66 27.23 - 29.93 0.8057 times
Fri 28 June 2024 27.64 (6.64%) 27.10 25.10 - 29.00 1.0097 times
Fri 31 May 2024 25.92 (-89.92%) 268.65 24.88 - 270.85 0.7525 times
Tue 30 April 2024 257.07 (2.77%) 252.00 247.41 - 262.84 0.0936 times
Wed 27 March 2024 250.15 (0.8%) 248.90 243.60 - 254.98 0.021 times
Thu 29 February 2024 248.17 (2.62%) 241.57 239.37 - 276.00 0.0481 times

 monthly chart Icicinf100

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 30 December 2024

Munafa value: 30 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.

Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinf100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinf100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.62
20 day DMA 27.84
35 day DMA 27.63
50 day DMA 27.73
100 day DMA 28.29
150 day DMA 28.01
200 day DMA 73.96

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.2827.3
12 day EMA27.527.5427.6
20 day EMA27.6227.6627.7
35 day EMA27.7527.7827.81
50 day EMA27.7727.7927.81

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.1927.25
12 day SMA27.6227.7127.8
20 day SMA27.8427.8627.88
35 day SMA27.6327.6527.66
50 day SMA27.7327.7627.79
100 day SMA28.2928.328.32
150 day SMA28.012827.99
200 day SMA73.9675.0876.21

Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top