Munafa Stock Market Course + Intraday & FNO calls 
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 29.86 and 29.97
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 29.84 |
| Intraday Target 3 | 29.873333333333 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 29.98 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.91 (0.84%) | 29.90 | 29.80 - 29.91 | 0.1015 times | Thu 01 January 2026 | 29.66 (-1.13%) | 29.80 | 29.65 - 30.09 | 0.4522 times | Wed 31 December 2025 | 30.00 (1.83%) | 29.16 | 29.16 - 30.00 | 2.4622 times | Tue 30 December 2025 | 29.46 (-1.8%) | 29.88 | 29.17 - 29.88 | 0.1883 times | Mon 29 December 2025 | 30.00 (1.04%) | 29.69 | 29.40 - 30.00 | 0.515 times | Fri 26 December 2025 | 29.69 (0.07%) | 29.41 | 29.30 - 30.02 | 1.0988 times | Wed 24 December 2025 | 29.67 (0.13%) | 29.33 | 29.33 - 29.79 | 1.7793 times | Tue 23 December 2025 | 29.63 (0.14%) | 29.73 | 29.61 - 30.08 | 1.5818 times | Mon 22 December 2025 | 29.59 (0.75%) | 29.07 | 29.07 - 30.00 | 1.3695 times | Fri 19 December 2025 | 29.37 (0.24%) | 29.00 | 29.00 - 29.52 | 0.4516 times | Thu 18 December 2025 | 29.30 (0.03%) | 28.99 | 28.99 - 29.36 | 0.2135 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 29.54 and 30.47
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.91 (0.74%) | 29.69 | 29.16 - 30.09 | 0.1859 times | Fri 26 December 2025 | 29.69 (1.09%) | 29.07 | 29.07 - 30.08 | 0.2913 times | Fri 19 December 2025 | 29.37 (-0.14%) | 29.57 | 28.99 - 29.61 | 0.5358 times | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 2.3792 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.7879 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.4728 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.9648 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.7695 times | Fri 07 November 2025 | 29.13 (-0.68%) | 29.38 | 28.77 - 29.57 | 0.2459 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.72 | 29.11 - 30.45 | 1.367 times | Thu 23 October 2025 | 29.50 (0.72%) | 29.39 | 29.02 - 29.97 | 3.3122 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 29.78 and 30.22
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.91 (-0.3%) | 29.80 | 29.65 - 30.09 | 0.0044 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.8184 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5484 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.1502 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 2.0653 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.1497 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.1205 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.9207 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.2609 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.9615 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.6104 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 29.78 and 30.22
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 29.68 |
| Yearly Target 3 | 29.883333333333 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 30.32 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.91 (-0.3%) | 29.80 | 29.65 - 30.09 | 0.0013 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 4.0319 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.6274 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2938 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4972 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.3011 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1733 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0694 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0044 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinf100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.73 | 29.76 |
| 12 day EMA | 29.68 | 29.64 | 29.64 |
| 20 day EMA | 29.62 | 29.59 | 29.58 |
| 35 day EMA | 29.53 | 29.51 | 29.5 |
| 50 day EMA | 29.49 | 29.47 | 29.46 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.76 | 29.76 |
| 12 day SMA | 29.63 | 29.58 | 29.56 |
| 20 day SMA | 29.58 | 29.56 | 29.55 |
| 35 day SMA | 29.57 | 29.55 | 29.54 |
| 50 day SMA | 29.5 | 29.49 | 29.48 |
| 100 day SMA | 28.96 | 28.95 | 28.93 |
| 150 day SMA | 28.78 | 28.77 | 28.76 |
| 200 day SMA | 28.29 | 28.27 | 28.24 |
Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
