ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong intraday Stock price targets for Icicinf100 are 26.13 and 26.97

Intraday Target 125.44
Intraday Target 225.97
Intraday Target 326.283333333333
Intraday Target 426.81
Intraday Target 527.12

Daily price and volume Icicinf100

Date Closing Open Range Volume
Wed 28 October 2026 26.49 (0.3%) 25.76 25.76 - 26.60 0.1529 times
Tue 27 October 2026 26.41 (0.53%) 26.55 26.30 - 26.55 0.0327 times
Mon 26 October 2026 26.27 (0.23%) 26.21 25.92 - 26.43 3.2947 times
Fri 23 October 2026 26.21 (-0.87%) 26.19 25.93 - 26.72 0.617 times
Thu 22 October 2026 26.44 (-0.11%) 27.00 26.27 - 27.00 0.2595 times
Wed 21 October 2026 26.47 (-1.67%) 26.73 26.23 - 27.19 2.9443 times
Mon 19 October 2026 26.92 (-0.04%) 26.66 26.66 - 27.06 2.0804 times
Fri 16 October 2026 26.93 (1.24%) 27.26 26.60 - 27.26 0.1639 times
Thu 15 October 2026 26.60 (0.8%) 26.58 26.58 - 26.84 0.3293 times
Wed 14 October 2026 26.39 (-0.38%) 26.60 26.35 - 26.61 0.1253 times
Tue 13 October 2026 26.49 (0.95%) 25.97 25.97 - 27.03 0.2338 times

 Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 26.13 and 26.97

Weekly Target 125.44
Weekly Target 225.97
Weekly Target 326.283333333333
Weekly Target 426.81
Weekly Target 527.12

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Wed 28 October 2026 26.49 (1.07%) 26.21 25.76 - 26.60 0.6379 times
Fri 23 October 2026 26.21 (-2.67%) 26.66 25.93 - 27.19 1.0817 times
Fri 16 October 2026 26.93 (1.01%) 26.45 25.97 - 27.26 0.2227 times
Tue 06 October 2026 26.66 (1.52%) 26.01 26.01 - 26.81 2.052 times
Thu 01 October 2026 26.26 (-3.14%) 27.78 25.93 - 29.70 1.4513 times
Fri 25 September 2026 27.11 (-0.51%) 27.93 26.84 - 28.11 1.8291 times
Fri 18 September 2026 27.25 (-0.37%) 27.00 26.73 - 27.75 0.8034 times
Fri 11 September 2026 27.35 (-2.04%) 27.72 27.05 - 28.68 0.4736 times
Fri 04 September 2026 27.92 (-1.13%) 27.68 27.68 - 28.67 0.5522 times
Fri 28 August 2026 28.24 (-0.56%) 28.06 27.95 - 28.62 0.8961 times
Fri 21 August 2026 28.40 (-0.53%) 28.31 27.93 - 28.65 0.4614 times

 weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 25.38 and 26.88

Monthly Target 125
Monthly Target 225.75
Monthly Target 326.503333333333
Monthly Target 427.25
Monthly Target 528

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Wed 28 October 2026 26.49 (-0.64%) 26.58 25.76 - 27.26 0.7271 times
Tue 29 September 2026 26.66 (-5.8%) 28.32 26.44 - 29.70 0.639 times
Mon 31 August 2026 28.30 (-0.28%) 28.50 27.68 - 28.96 0.4939 times
Fri 31 July 2026 28.38 (1.72%) 27.87 27.39 - 28.62 0.76 times
Tue 30 June 2026 27.90 (1.64%) 27.20 26.20 - 28.90 0.5151 times
Fri 29 May 2026 27.45 (0.51%) 27.03 26.75 - 28.42 0.8155 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.3887 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 2.3922 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.8632 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.4051 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 1.0032 times

 monthly chart Icicinf100

Yearly price and charts Icicinf100

Strong yearly Stock price targets for Icicinf100 537008 are 23.21 and 28.3

Yearly Target 122.12
Yearly Target 224.3
Yearly Target 327.206666666667
Yearly Target 429.39
Yearly Target 532.3

Yearly price and volumes Icicinf100

Date Closing Open Range Volume
Wed 28 October 2026 26.49 (-11.7%) 29.80 25.02 - 30.11 1.9467 times
Wed 31 December 2025 30.00 (9.57%) 27.10 23.48 - 30.74 3.1603 times
Tue 31 December 2024 27.38 (-88.62%) 240.49 24.88 - 276.00 2.8433 times
Fri 29 December 2023 240.50 (20.52%) 199.70 172.51 - 257.00 0.2303 times
Fri 30 December 2022 199.56 (4.54%) 192.00 167.10 - 210.00 0.3897 times
Fri 31 December 2021 190.89 (26.38%) 152.00 147.78 - 238.00 0.236 times
Thu 31 December 2020 151.04 (13.95%) 132.38 77.90 - 152.38 0.1358 times
Tue 31 December 2019 132.55 (12.73%) 117.60 99.90 - 150.00 0.0544 times
Mon 31 December 2018 117.58 (0%) 113.00 108.00 - 125.30 0.0034 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinf100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinf100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.49
20 day DMA 26.63
35 day DMA 27.04
50 day DMA 27.44
100 day DMA 27.67
150 day DMA 27.55
200 day DMA 27.91

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.426.4
12 day EMA26.5326.5426.56
20 day EMA26.726.7226.75
35 day EMA27.0427.0727.11
50 day EMA27.4327.4727.51

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.3626.46
12 day SMA26.4926.526.5
20 day SMA26.6326.6726.73
35 day SMA27.0427.0927.14
50 day SMA27.4427.4927.53
100 day SMA27.6727.6827.7
150 day SMA27.5527.5527.56
200 day SMA27.9127.9327.95

Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top