ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong intraday Stock price targets for Icicinf100 are 27.04 and 27.38

Intraday Target 126.77
Intraday Target 226.97
Intraday Target 327.11
Intraday Target 427.31
Intraday Target 527.45

Daily price and volume Icicinf100

Date Closing Open Range Volume
Wed 13 May 2026 27.17 (0.11%) 27.14 26.91 - 27.25 0.1945 times
Tue 12 May 2026 27.14 (-1.63%) 27.11 26.98 - 27.74 0.1695 times
Mon 11 May 2026 27.59 (-1.46%) 27.30 27.30 - 28.29 0.3041 times
Fri 08 May 2026 28.00 (-0.64%) 27.81 27.76 - 28.28 0.2006 times
Thu 07 May 2026 28.18 (0.9%) 28.22 27.91 - 28.42 0.1592 times
Wed 06 May 2026 27.93 (0.68%) 27.99 27.65 - 28.10 0.1136 times
Tue 05 May 2026 27.74 (-0.68%) 27.67 27.51 - 27.80 0.3733 times
Mon 04 May 2026 27.93 (2.27%) 27.03 27.03 - 28.15 2.7546 times
Thu 30 April 2026 27.31 (-2.29%) 27.68 27.17 - 27.87 5.0197 times
Wed 29 April 2026 27.95 (0.04%) 27.90 27.85 - 28.11 0.7109 times
Tue 28 April 2026 27.94 (0.54%) 28.35 27.68 - 28.35 0.0686 times

Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 26.35 and 27.73

Weekly Target 126.08
Weekly Target 226.62
Weekly Target 327.456666666667
Weekly Target 428
Weekly Target 528.84

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Wed 13 May 2026 27.17 (-2.96%) 27.30 26.91 - 28.29 0.1948 times
Fri 08 May 2026 28.00 (2.53%) 27.03 27.03 - 28.42 1.0497 times
Thu 30 April 2026 27.31 (-1.69%) 27.16 27.16 - 28.35 1.7797 times
Fri 24 April 2026 27.78 (-1.59%) 28.11 27.10 - 28.52 0.5731 times
Fri 17 April 2026 28.23 (2.43%) 26.87 26.80 - 28.50 0.4204 times
Fri 10 April 2026 27.56 (6.62%) 26.24 25.73 - 28.00 0.4547 times
Thu 02 April 2026 25.85 (-1.86%) 25.61 25.28 - 26.32 3.1401 times
Fri 27 March 2026 26.34 (-0.64%) 27.17 25.02 - 27.17 0.7515 times
Fri 20 March 2026 26.51 (-0.75%) 26.71 26.27 - 27.46 0.5018 times
Fri 13 March 2026 26.71 (-4.09%) 27.80 26.50 - 29.07 1.1341 times
Fri 06 March 2026 27.85 (-3.6%) 28.30 27.56 - 28.90 0.57 times

weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 27.04 and 28.55

Monthly Target 125.99
Monthly Target 226.58
Monthly Target 327.5
Monthly Target 428.09
Monthly Target 529.01

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Wed 13 May 2026 27.17 (-0.51%) 27.03 26.91 - 28.42 0.3715 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.0226 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 1.7616 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.6357 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.0346 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 0.7387 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.4951 times
Fri 31 October 2025 29.33 (4.04%) 28.02 27.99 - 30.45 1.0383 times
Tue 30 September 2025 28.19 (1.04%) 28.09 26.90 - 29.45 1.8642 times
Fri 29 August 2025 27.90 (-0.75%) 27.99 27.51 - 29.20 1.0378 times
Thu 31 July 2025 28.11 (-2.73%) 29.03 27.70 - 29.89 1.0114 times

monthly chart Icicinf100

Yearly price and charts Icicinf100

Strong yearly Stock price targets for Icicinf100 537008 are 23.55 and 28.64

Yearly Target 122.34
Yearly Target 224.76
Yearly Target 327.433333333333
Yearly Target 429.85
Yearly Target 532.52

Yearly price and volumes Icicinf100

Date Closing Open Range Volume
Wed 13 May 2026 27.17 (-9.43%) 29.80 25.02 - 30.11 1.3786 times
Wed 31 December 2025 30.00 (9.57%) 27.10 23.48 - 30.74 3.4148 times
Tue 31 December 2024 27.38 (-88.62%) 240.49 24.88 - 276.00 3.0723 times
Fri 29 December 2023 240.50 (20.52%) 199.70 172.51 - 257.00 0.2489 times
Fri 30 December 2022 199.56 (4.54%) 192.00 167.10 - 210.00 0.4211 times
Fri 31 December 2021 190.89 (26.38%) 152.00 147.78 - 238.00 0.255 times
Thu 31 December 2020 151.04 (13.95%) 132.38 77.90 - 152.38 0.1468 times
Tue 31 December 2019 132.55 (12.73%) 117.60 99.90 - 150.00 0.0588 times
Mon 31 December 2018 117.58 (0%) 113.00 108.00 - 125.30 0.0037 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinf100 537008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.52

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.

Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinf100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.72
20 day DMA 27.85
35 day DMA 27.28
50 day DMA 27.45
100 day DMA 28.36
150 day DMA 28.66
200 day DMA 28.57

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.6127.84
12 day EMA27.6427.7227.83
20 day EMA27.6427.6927.75
35 day EMA27.6927.7227.75
50 day EMA27.627.6227.64

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.7727.89
12 day SMA27.7227.7727.85
20 day SMA27.8527.8627.88
35 day SMA27.2827.2827.27
50 day SMA27.4527.4927.53
100 day SMA28.3628.3828.4
150 day SMA28.6628.6728.67
200 day SMA28.5728.5828.59

Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top