Munafa Stock Market Course + Intraday & FNO calls 
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 29.17 and 30.02
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.373333333333 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 30.22 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.41 (0.27%) | 29.03 | 28.93 - 29.78 | 2.7972 times | Thu 11 December 2025 | 29.33 (0.51%) | 29.25 | 29.19 - 29.68 | 0.0104 times | Wed 10 December 2025 | 29.18 (-0.61%) | 29.06 | 29.03 - 29.72 | 1.1527 times | Tue 09 December 2025 | 29.36 (-0.47%) | 29.68 | 29.08 - 29.68 | 0.1186 times | Mon 08 December 2025 | 29.50 (-3.28%) | 29.77 | 29.24 - 30.08 | 1.6306 times | Fri 05 December 2025 | 30.50 (3.39%) | 29.37 | 29.37 - 30.50 | 0.072 times | Thu 04 December 2025 | 29.50 (-0.03%) | 29.65 | 29.45 - 29.81 | 0.0356 times | Wed 03 December 2025 | 29.51 (0.07%) | 29.27 | 29.24 - 29.76 | 1.2629 times | Tue 02 December 2025 | 29.49 (-0.34%) | 29.72 | 29.26 - 29.99 | 1.4851 times | Mon 01 December 2025 | 29.59 (-0.13%) | 29.54 | 29.36 - 30.74 | 1.4348 times | Fri 28 November 2025 | 29.63 (-0.1%) | 29.80 | 29.63 - 30.17 | 0.0627 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 28.6 and 29.75
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.473333333333 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 1.6848 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.266 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.0429 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.6832 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.5449 times | Fri 07 November 2025 | 29.13 (-0.68%) | 29.38 | 28.77 - 29.57 | 0.1741 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.72 | 29.11 - 30.45 | 0.968 times | Thu 23 October 2025 | 29.50 (0.72%) | 29.39 | 29.02 - 29.97 | 2.3454 times | Fri 17 October 2025 | 29.29 (1.98%) | 28.50 | 28.23 - 29.30 | 0.4359 times | Fri 10 October 2025 | 28.72 (0.95%) | 28.40 | 28.03 - 28.97 | 0.8549 times | Fri 03 October 2025 | 28.45 (1.21%) | 28.11 | 27.99 - 28.65 | 0.7739 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 28.27 and 30.08
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.41 (-0.74%) | 29.54 | 28.93 - 30.74 | 0.6334 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5248 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.1008 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9764 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.1002 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0723 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8811 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.2067 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.9201 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5842 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.317 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 26.45 and 33.71
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 27.876666666667 |
| Yearly Target 4 | 32.27 |
| Yearly Target 5 | 35.14 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.41 (7.41%) | 27.10 | 23.48 - 30.74 | 3.561 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.242 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2626 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4444 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2691 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1549 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.062 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0039 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicinf100 537008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicinf100 537008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.87
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinf100 in short term but the sell signal is initial and weak.
Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.25 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.42 | 29.47 |
| 12 day EMA | 29.49 | 29.51 | 29.54 |
| 20 day EMA | 29.47 | 29.48 | 29.5 |
| 35 day EMA | 29.37 | 29.37 | 29.37 |
| 50 day EMA | 29.21 | 29.2 | 29.19 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.57 | 29.61 |
| 12 day SMA | 29.56 | 29.58 | 29.58 |
| 20 day SMA | 29.56 | 29.56 | 29.56 |
| 35 day SMA | 29.46 | 29.46 | 29.47 |
| 50 day SMA | 29.25 | 29.23 | 29.21 |
| 100 day SMA | 28.78 | 28.77 | 28.77 |
| 150 day SMA | 28.62 | 28.61 | 28.6 |
| 200 day SMA | 28.01 | 28 | 27.98 |
Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
