Munafa Stock Market Course + Intraday & FNO calls 
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 29.94 and 31.07
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 30.123333333333 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 31.25 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (3.39%) | 29.37 | 29.37 - 30.50 | 0.092 times | Thu 04 December 2025 | 29.50 (-0.03%) | 29.65 | 29.45 - 29.81 | 0.0455 times | Wed 03 December 2025 | 29.51 (0.07%) | 29.27 | 29.24 - 29.76 | 1.6139 times | Tue 02 December 2025 | 29.49 (-0.34%) | 29.72 | 29.26 - 29.99 | 1.8979 times | Mon 01 December 2025 | 29.59 (-0.13%) | 29.54 | 29.36 - 30.74 | 1.8336 times | Fri 28 November 2025 | 29.63 (-0.1%) | 29.80 | 29.63 - 30.17 | 0.0802 times | Thu 27 November 2025 | 29.66 (0%) | 29.66 | 29.45 - 30.08 | 1.9042 times | Wed 26 November 2025 | 29.66 (0.99%) | 29.13 | 29.03 - 29.98 | 0.1216 times | Tue 25 November 2025 | 29.37 (-0.27%) | 29.22 | 29.18 - 29.57 | 2.1029 times | Mon 24 November 2025 | 29.45 (-0.67%) | 29.62 | 29.13 - 29.97 | 0.3082 times | Fri 21 November 2025 | 29.65 (-0.17%) | 29.70 | 29.37 - 29.72 | 0.1761 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 29.87 and 31.37
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.3929 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.1474 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.7517 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.5995 times | Fri 07 November 2025 | 29.13 (-0.68%) | 29.38 | 28.77 - 29.57 | 0.1915 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.72 | 29.11 - 30.45 | 1.065 times | Thu 23 October 2025 | 29.50 (0.72%) | 29.39 | 29.02 - 29.97 | 2.5804 times | Fri 17 October 2025 | 29.29 (1.98%) | 28.50 | 28.23 - 29.30 | 0.4796 times | Fri 10 October 2025 | 28.72 (0.95%) | 28.40 | 28.03 - 28.97 | 0.9406 times | Fri 03 October 2025 | 28.45 (1.21%) | 28.11 | 27.99 - 28.65 | 0.8515 times | Fri 26 September 2025 | 28.11 (-2.4%) | 29.38 | 28.00 - 29.40 | 5.8713 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 29.87 and 31.37
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.16 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 0.282 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5445 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.1421 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 2.0506 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.1415 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.1125 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.9142 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.252 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.9546 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.6061 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.3664 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 26.99 and 34.25
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 25.74 |
| Yearly Target 3 | 28.24 |
| Yearly Target 4 | 33 |
| Yearly Target 5 | 35.5 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (11.4%) | 27.10 | 23.48 - 30.74 | 3.5032 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.2843 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.266 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4502 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2726 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1569 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0629 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.004 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinf100 537008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicinf100 537008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.47
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.17 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.56 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.53 | 29.54 |
| 12 day EMA | 29.68 | 29.53 | 29.53 |
| 20 day EMA | 29.56 | 29.46 | 29.46 |
| 35 day EMA | 29.38 | 29.31 | 29.3 |
| 50 day EMA | 29.2 | 29.15 | 29.14 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.54 | 29.58 |
| 12 day SMA | 29.64 | 29.56 | 29.57 |
| 20 day SMA | 29.53 | 29.47 | 29.44 |
| 35 day SMA | 29.44 | 29.39 | 29.37 |
| 50 day SMA | 29.17 | 29.13 | 29.12 |
| 100 day SMA | 28.75 | 28.73 | 28.72 |
| 150 day SMA | 28.56 | 28.54 | 28.52 |
| 200 day SMA | 27.94 | 27.92 | 27.91 |
Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
