ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong intraday Stock price targets for Icicinf100 are 28.36 and 28.92

Intraday Target 128.21
Intraday Target 228.51
Intraday Target 328.77
Intraday Target 429.07
Intraday Target 529.33

Daily price and volume Icicinf100

Date Closing Open Range Volume
Thu 22 January 2026 28.81 (0.63%) 28.87 28.47 - 29.03 0.1038 times
Wed 21 January 2026 28.63 (-0.21%) 28.76 28.19 - 29.18 0.7803 times
Tue 20 January 2026 28.69 (-1%) 28.89 28.66 - 29.32 0.1516 times
Mon 19 January 2026 28.98 (-1.09%) 29.30 28.70 - 29.50 4.2085 times
Fri 16 January 2026 29.30 (0.14%) 29.40 28.33 - 29.58 4.3198 times
Wed 14 January 2026 29.26 (-0.03%) 28.97 28.93 - 29.52 0.0812 times
Tue 13 January 2026 29.27 (-0.91%) 29.24 29.05 - 29.63 0.022 times
Mon 12 January 2026 29.54 (1.48%) 29.11 28.77 - 29.54 0.0652 times
Fri 09 January 2026 29.11 (-1.15%) 29.45 28.94 - 29.76 0.1233 times
Thu 08 January 2026 29.45 (-1.51%) 29.90 29.34 - 29.99 0.1444 times
Wed 07 January 2026 29.90 (0.37%) 29.75 29.45 - 30.05 0.0575 times

 Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 27.85 and 29.16

Weekly Target 127.52
Weekly Target 228.17
Weekly Target 328.833333333333
Weekly Target 429.48
Weekly Target 530.14

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Thu 22 January 2026 28.81 (-1.67%) 29.30 28.19 - 29.50 2.2411 times
Fri 16 January 2026 29.30 (0.65%) 29.11 28.33 - 29.63 1.9181 times
Fri 09 January 2026 29.11 (-2.67%) 29.70 28.94 - 30.11 0.2854 times
Fri 02 January 2026 29.91 (0.74%) 29.69 29.16 - 30.09 0.1356 times
Fri 26 December 2025 29.69 (1.09%) 29.07 29.07 - 30.08 0.2125 times
Fri 19 December 2025 29.37 (-0.14%) 29.57 28.99 - 29.61 0.3907 times
Fri 12 December 2025 29.41 (-3.57%) 29.77 28.93 - 30.08 1.7351 times
Fri 05 December 2025 30.50 (2.94%) 29.54 29.24 - 30.74 1.3038 times
Fri 28 November 2025 29.63 (-0.07%) 29.62 29.03 - 30.17 1.0741 times
Fri 21 November 2025 29.65 (0.78%) 29.56 29.13 - 29.98 0.7036 times
Fri 14 November 2025 29.42 (1%) 28.83 28.73 - 29.78 0.5612 times

 weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 27.54 and 29.46

Monthly Target 127.12
Monthly Target 227.96
Monthly Target 329.036666666667
Monthly Target 429.88
Monthly Target 530.96

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Thu 22 January 2026 28.81 (-3.97%) 29.80 28.19 - 30.11 0.8866 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 0.7461 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.5 times
Fri 31 October 2025 29.33 (4.04%) 28.02 27.99 - 30.45 1.0487 times
Tue 30 September 2025 28.19 (1.04%) 28.09 26.90 - 29.45 1.883 times
Fri 29 August 2025 27.90 (-0.75%) 27.99 27.51 - 29.20 1.0482 times
Thu 31 July 2025 28.11 (-2.73%) 29.03 27.70 - 29.89 1.0216 times
Mon 30 June 2025 28.90 (3.03%) 27.86 26.99 - 29.20 0.8394 times
Fri 30 May 2025 28.05 (2.26%) 27.44 26.65 - 29.17 1.1497 times
Wed 30 April 2025 27.43 (2.81%) 27.20 24.93 - 27.90 0.8766 times
Fri 28 March 2025 26.68 (6.93%) 25.06 23.48 - 27.40 0.5565 times

 monthly chart Icicinf100

Yearly price and charts Icicinf100

Strong yearly Stock price targets for Icicinf100 537008 are 27.54 and 29.46

Yearly Target 127.12
Yearly Target 227.96
Yearly Target 329.036666666667
Yearly Target 429.88
Yearly Target 530.96

Yearly price and volumes Icicinf100

Date Closing Open Range Volume
Thu 22 January 2026 28.81 (-3.97%) 29.80 28.19 - 30.11 0.2867 times
Wed 31 December 2025 30.00 (9.57%) 27.10 23.48 - 30.74 3.9041 times
Tue 31 December 2024 27.38 (-88.62%) 240.49 24.88 - 276.00 3.5124 times
Fri 29 December 2023 240.50 (20.52%) 199.70 172.51 - 257.00 0.2845 times
Fri 30 December 2022 199.56 (4.54%) 192.00 167.10 - 210.00 0.4814 times
Fri 31 December 2021 190.89 (26.38%) 152.00 147.78 - 238.00 0.2916 times
Thu 31 December 2020 151.04 (13.95%) 132.38 77.90 - 152.38 0.1678 times
Tue 31 December 2019 132.55 (12.73%) 117.60 99.90 - 150.00 0.0672 times
Mon 31 December 2018 117.58 (0%) 113.00 108.00 - 125.30 0.0043 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinf100 537008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.82

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.

Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinf100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinf100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.23
20 day DMA 29.45
35 day DMA 29.46
50 day DMA 29.48
100 day DMA 29.11
150 day DMA 28.88
200 day DMA 28.53

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.9129.05
12 day EMA29.1329.1929.29
20 day EMA29.2729.3229.39
35 day EMA29.3729.429.45
50 day EMA29.429.4229.45

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.9729.1
12 day SMA29.2329.3129.42
20 day SMA29.4529.4929.54
35 day SMA29.4629.4829.51
50 day SMA29.4829.4929.5
100 day SMA29.1129.129.1
150 day SMA28.8828.8728.87
200 day SMA28.5328.5228.51

Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top