Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong intraday Stock price targets for Icicinf100 are 25.04 and 26.34

Intraday Target 124.79
Intraday Target 225.29
Intraday Target 326.093333333333
Intraday Target 426.59
Intraday Target 527.39

Daily price and volume Icicinf100

Date Closing Open Range Volume
Fri 21 February 2025 25.78 (-0.69%) 26.21 25.60 - 26.90 0.5548 times
Thu 20 February 2025 25.96 (0.5%) 25.82 25.59 - 26.17 0.6625 times
Wed 19 February 2025 25.83 (0.19%) 26.03 25.41 - 26.22 1.0104 times
Tue 18 February 2025 25.78 (-0.39%) 25.47 25.46 - 25.89 1.9198 times
Mon 17 February 2025 25.88 (0.15%) 25.33 25.33 - 26.36 1.7964 times
Fri 14 February 2025 25.84 (-0.84%) 26.26 25.65 - 26.26 1.288 times
Thu 13 February 2025 26.06 (0.23%) 25.87 25.79 - 26.24 0.4951 times
Wed 12 February 2025 26.00 (-0.23%) 26.57 25.70 - 26.58 0.6001 times
Tue 11 February 2025 26.06 (-1.51%) 26.32 25.95 - 26.46 1.4853 times
Mon 10 February 2025 26.46 (-0.56%) 26.87 26.33 - 27.03 0.1876 times
Fri 07 February 2025 26.61 (-0.45%) 26.73 26.50 - 27.59 0.2644 times

 Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 25.56 and 27.13

Weekly Target 124.43
Weekly Target 225.11
Weekly Target 326.003333333333
Weekly Target 426.68
Weekly Target 527.57

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Fri 21 February 2025 25.78 (-0.23%) 25.33 25.33 - 26.90 0.9614 times
Fri 14 February 2025 25.84 (-2.89%) 26.87 25.65 - 27.03 0.6561 times
Fri 07 February 2025 26.61 (0.45%) 26.26 26.26 - 27.59 1.5614 times
Fri 31 January 2025 26.49 (1.15%) 25.64 25.16 - 26.71 1.3976 times
Fri 24 January 2025 26.19 (-0.95%) 26.24 25.93 - 26.88 0.6005 times
Fri 17 January 2025 26.44 (-0.49%) 26.23 25.73 - 26.88 0.6561 times
Fri 10 January 2025 26.57 (-3.52%) 27.12 26.24 - 28.00 1.225 times
Fri 03 January 2025 27.54 (1.14%) 27.77 26.59 - 28.20 1.0811 times
Fri 27 December 2024 27.23 (0.04%) 27.53 26.66 - 28.40 0.8797 times
Fri 20 December 2024 27.22 (-4.05%) 28.46 27.02 - 32.00 0.9812 times
Fri 13 December 2024 28.37 (-0.07%) 28.45 27.78 - 29.67 0.6543 times

 weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 24.43 and 26.69

Monthly Target 123.97
Monthly Target 224.88
Monthly Target 326.233333333333
Monthly Target 427.14
Monthly Target 528.49

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Fri 21 February 2025 25.78 (-2.68%) 26.26 25.33 - 27.59 0.6249 times
Fri 31 January 2025 26.49 (-3.25%) 27.10 25.16 - 28.20 0.9139 times
Tue 31 December 2024 27.38 (-0.98%) 27.65 26.60 - 32.00 0.6753 times
Fri 29 November 2024 27.65 (-0.36%) 28.31 26.13 - 29.00 0.9608 times
Thu 31 October 2024 27.75 (-6.75%) 31.19 26.51 - 31.19 1.0315 times
Mon 30 September 2024 29.76 (2.44%) 29.11 28.00 - 31.54 1.5513 times
Fri 30 August 2024 29.05 (1.11%) 28.93 27.11 - 33.00 2.0546 times
Wed 31 July 2024 28.73 (3.94%) 27.66 27.23 - 29.93 0.6864 times
Fri 28 June 2024 27.64 (6.64%) 27.10 25.10 - 29.00 0.8602 times
Fri 31 May 2024 25.92 (-89.92%) 268.65 24.88 - 270.85 0.6411 times
Tue 30 April 2024 257.07 (2.77%) 252.00 247.41 - 262.84 0.0797 times

 monthly chart Icicinf100

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinf100 537008 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.

Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinf100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 25.85
12 day DMA 26.08
20 day DMA 26.18
35 day DMA 26.32
50 day DMA 26.68
100 day DMA 27.36
150 day DMA 27.81
200 day DMA 29.85

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.9225.9
12 day EMA26.0226.0626.08
20 day EMA26.1626.226.22
35 day EMA26.4726.5126.54
50 day EMA26.7426.7826.81

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.8625.88
12 day SMA26.0826.1626.23
20 day SMA26.1826.226.22
35 day SMA26.3226.3726.42
50 day SMA26.6826.7326.78
100 day SMA27.3627.4127.45
150 day SMA27.8127.8327.85
200 day SMA29.8530.9932.14

Videos related to: Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top