Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537008
- 537008 Experts view
- Tomorrow's Movement 537008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinf100
Strong intraday Stock price targets for Icicinf100 are 28.19 and 29.44
| Intraday Target 1 | 27.82 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 29.07 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.32 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.30 (0.14%) | 29.40 | 28.33 - 29.58 | 8.3641 times | Wed 14 January 2026 | 29.26 (-0.03%) | 28.97 | 28.93 - 29.52 | 0.1572 times | Tue 13 January 2026 | 29.27 (-0.91%) | 29.24 | 29.05 - 29.63 | 0.0426 times | Mon 12 January 2026 | 29.54 (1.48%) | 29.11 | 28.77 - 29.54 | 0.1263 times | Fri 09 January 2026 | 29.11 (-1.15%) | 29.45 | 28.94 - 29.76 | 0.2386 times | Thu 08 January 2026 | 29.45 (-1.51%) | 29.90 | 29.34 - 29.99 | 0.2796 times | Wed 07 January 2026 | 29.90 (0.37%) | 29.75 | 29.45 - 30.05 | 0.1113 times | Tue 06 January 2026 | 29.79 (-0.2%) | 29.67 | 29.48 - 30.11 | 0.1194 times | Mon 05 January 2026 | 29.85 (-0.2%) | 29.70 | 29.70 - 30.00 | 0.5441 times | Fri 02 January 2026 | 29.91 (0.84%) | 29.90 | 29.80 - 29.91 | 0.0168 times | Thu 01 January 2026 | 29.66 (-1.13%) | 29.80 | 29.65 - 30.09 | 0.0747 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 28.82 and 30.12
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.086666666667 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.30 (0.65%) | 29.11 | 28.33 - 29.63 | 2.3053 times | Fri 09 January 2026 | 29.11 (-2.67%) | 29.70 | 28.94 - 30.11 | 0.343 times | Fri 02 January 2026 | 29.91 (0.74%) | 29.69 | 29.16 - 30.09 | 0.1629 times | Fri 26 December 2025 | 29.69 (1.09%) | 29.07 | 29.07 - 30.08 | 0.2554 times | Fri 19 December 2025 | 29.37 (-0.14%) | 29.57 | 28.99 - 29.61 | 0.4696 times | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 2.0855 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.5671 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.291 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.8457 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.6745 times | Fri 07 November 2025 | 29.13 (-0.68%) | 29.38 | 28.77 - 29.57 | 0.2155 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 27.93 and 29.71
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.246666666667 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.30 (-2.33%) | 29.80 | 28.33 - 30.11 | 0.4621 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.7809 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5233 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.0976 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9707 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.097 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0692 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8785 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.2032 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.9174 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5825 times |
Yearly price and charts Icicinf100
Strong yearly Stock price targets for Icicinf100 537008 are 27.93 and 29.71
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 28.38 |
| Yearly Target 3 | 29.246666666667 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 31.03 |
Yearly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.30 (-2.33%) | 29.80 | 28.33 - 30.11 | 0.1451 times | Wed 31 December 2025 | 30.00 (9.57%) | 27.10 | 23.48 - 30.74 | 3.9675 times | Tue 31 December 2024 | 27.38 (-88.62%) | 240.49 | 24.88 - 276.00 | 3.5695 times | Fri 29 December 2023 | 240.50 (20.52%) | 199.70 | 172.51 - 257.00 | 0.2892 times | Fri 30 December 2022 | 199.56 (4.54%) | 192.00 | 167.10 - 210.00 | 0.4892 times | Fri 31 December 2021 | 190.89 (26.38%) | 152.00 | 147.78 - 238.00 | 0.2963 times | Thu 31 December 2020 | 151.04 (13.95%) | 132.38 | 77.90 - 152.38 | 0.1705 times | Tue 31 December 2019 | 132.55 (12.73%) | 117.60 | 99.90 - 150.00 | 0.0683 times | Mon 31 December 2018 | 117.58 (0%) | 113.00 | 108.00 - 125.30 | 0.0043 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.
Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.37 | 29.43 |
| 12 day EMA | 29.48 | 29.51 | 29.55 |
| 20 day EMA | 29.51 | 29.53 | 29.56 |
| 35 day EMA | 29.53 | 29.54 | 29.56 |
| 50 day EMA | 29.47 | 29.48 | 29.49 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.33 | 29.45 |
| 12 day SMA | 29.59 | 29.6 | 29.66 |
| 20 day SMA | 29.59 | 29.59 | 29.59 |
| 35 day SMA | 29.56 | 29.57 | 29.57 |
| 50 day SMA | 29.51 | 29.51 | 29.51 |
| 100 day SMA | 29.09 | 29.09 | 29.07 |
| 150 day SMA | 28.86 | 28.86 | 28.85 |
| 200 day SMA | 28.48 | 28.46 | 28.44 |


