Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 270.77 and 273.98
| Intraday Target 1 | 270.04 |
| Intraday Target 2 | 271.5 |
| Intraday Target 3 | 273.25333333333 |
| Intraday Target 4 | 274.71 |
| Intraday Target 5 | 276.46 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 272.95 (-0.18%) | 273.43 | 271.80 - 275.01 | 0.6579 times | Wed 15 April 2026 | 273.44 (1.89%) | 275.06 | 271.73 - 275.06 | 0.4852 times | Mon 13 April 2026 | 268.36 (-1.01%) | 265.77 | 265.61 - 269.57 | 1.8361 times | Fri 10 April 2026 | 271.10 (1.17%) | 269.39 | 268.70 - 271.49 | 0.9753 times | Thu 09 April 2026 | 267.96 (-0.94%) | 270.60 | 267.00 - 270.95 | 0.6837 times | Wed 08 April 2026 | 270.51 (3.82%) | 254.04 | 254.04 - 270.90 | 1.6476 times | Tue 07 April 2026 | 260.56 (0.6%) | 256.83 | 256.03 - 260.90 | 0.8082 times | Mon 06 April 2026 | 259.01 (1.1%) | 254.20 | 254.20 - 259.54 | 0.8701 times | Thu 02 April 2026 | 256.20 (0.11%) | 258.54 | 250.29 - 258.54 | 1.0188 times | Wed 01 April 2026 | 255.91 (1.49%) | 251.06 | 249.73 - 260.87 | 1.0169 times | Mon 30 March 2026 | 252.16 (-2.07%) | 255.93 | 251.40 - 256.20 | 1.4441 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 269.28 and 278.73
| Weekly Target 1 | 261.76 |
| Weekly Target 2 | 267.35 |
| Weekly Target 3 | 271.20666666667 |
| Weekly Target 4 | 276.8 |
| Weekly Target 5 | 280.66 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 272.95 (0.68%) | 265.77 | 265.61 - 275.06 | 0.6956 times | Fri 10 April 2026 | 271.10 (5.82%) | 254.20 | 254.04 - 271.49 | 1.1639 times | Thu 02 April 2026 | 256.20 (-0.5%) | 255.93 | 249.73 - 260.87 | 0.8125 times | Fri 27 March 2026 | 257.49 (-1.26%) | 260.69 | 253.39 - 264.49 | 2.3776 times | Fri 20 March 2026 | 260.78 (-0.29%) | 261.56 | 259.00 - 268.75 | 1.3436 times | Fri 13 March 2026 | 261.54 (-5.15%) | 268.84 | 260.69 - 279.00 | 1.415 times | Fri 06 March 2026 | 275.74 (-3.06%) | 280.21 | 274.05 - 282.21 | 1.0095 times | Fri 27 February 2026 | 284.44 (-1.08%) | 286.67 | 283.59 - 290.56 | 0.3985 times | Fri 20 February 2026 | 287.54 (0.06%) | 290.30 | 285.00 - 294.01 | 0.3474 times | Fri 13 February 2026 | 287.37 (-0.76%) | 290.10 | 287.00 - 292.85 | 0.4365 times | Fri 06 February 2026 | 289.56 (1.44%) | 285.61 | 278.40 - 294.47 | 2.2696 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 261.34 and 286.67
| Monthly Target 1 | 240.58 |
| Monthly Target 2 | 256.77 |
| Monthly Target 3 | 265.91333333333 |
| Monthly Target 4 | 282.1 |
| Monthly Target 5 | 291.24 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 272.95 (8.24%) | 251.06 | 249.73 - 275.06 | 0.7663 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.1277 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.133 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9178 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9691 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7843 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.0262 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 0.9856 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.7579 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5322 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 0.9806 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 237.62 and 285.07
| Yearly Target 1 | 225.84 |
| Yearly Target 2 | 249.39 |
| Yearly Target 3 | 273.28666666667 |
| Yearly Target 4 | 296.84 |
| Yearly Target 5 | 320.74 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 272.95 (-7.15%) | 293.82 | 249.73 - 297.18 | 0.8546 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 1.9577 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.7206 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0881 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.6998 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7967 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4687 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.384 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0298 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 251, while middle bands are at 257 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.55 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 270.76 |
| 12 day DMA | 263.8 |
| 20 day DMA | 262.93 |
| 35 day DMA | 269.57 |
| 50 day DMA | 275.36 |
| 100 day DMA | 283.3 |
| 150 day DMA | 283.86 |
| 200 day DMA | 282.9 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.48 | 269.25 | 267.15 |
| 12 day EMA | 267 | 265.92 | 264.55 |
| 20 day EMA | 266.83 | 266.19 | 265.43 |
| 35 day EMA | 270.36 | 270.21 | 270.02 |
| 50 day EMA | 275.67 | 275.78 | 275.88 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.76 | 270.27 | 267.7 |
| 12 day SMA | 263.8 | 262.91 | 261.67 |
| 20 day SMA | 262.93 | 262.36 | 262.01 |
| 35 day SMA | 269.57 | 269.99 | 270.48 |
| 50 day SMA | 275.36 | 275.61 | 275.86 |
| 100 day SMA | 283.3 | 283.49 | 283.68 |
| 150 day SMA | 283.86 | 283.89 | 283.91 |
| 200 day SMA | 282.9 | 282.93 | 282.94 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
