Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 292.56 and 296.35
| Intraday Target 1 | 289.54 |
| Intraday Target 2 | 291.78 |
| Intraday Target 3 | 293.33333333333 |
| Intraday Target 4 | 295.57 |
| Intraday Target 5 | 297.12 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.01 (-0.04%) | 291.10 | 291.10 - 294.89 | 0.6189 times | Tue 23 December 2025 | 294.13 (0.04%) | 294.02 | 293.70 - 294.91 | 1.0817 times | Mon 22 December 2025 | 294.02 (0.74%) | 295.01 | 292.27 - 295.01 | 0.7935 times | Fri 19 December 2025 | 291.86 (0.5%) | 290.51 | 290.51 - 292.13 | 1.5286 times | Thu 18 December 2025 | 290.42 (-0.05%) | 287.69 | 287.69 - 291.35 | 0.9636 times | Wed 17 December 2025 | 290.56 (-0.24%) | 290.76 | 290.15 - 291.85 | 1.2937 times | Tue 16 December 2025 | 291.26 (-0.59%) | 295.54 | 291.00 - 295.54 | 0.6709 times | Mon 15 December 2025 | 292.99 (0%) | 292.88 | 291.60 - 293.22 | 0.9907 times | Fri 12 December 2025 | 292.99 (0.49%) | 291.84 | 291.75 - 293.38 | 1.2361 times | Thu 11 December 2025 | 291.56 (0.51%) | 287.59 | 287.59 - 291.84 | 0.8222 times | Wed 10 December 2025 | 290.07 (-0.32%) | 291.00 | 289.75 - 292.09 | 2.0108 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 290.6 and 294.51
| Weekly Target 1 | 289.46 |
| Weekly Target 2 | 291.74 |
| Weekly Target 3 | 293.37333333333 |
| Weekly Target 4 | 295.65 |
| Weekly Target 5 | 297.28 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.01 (0.74%) | 295.01 | 291.10 - 295.01 | 0.3057 times | Fri 19 December 2025 | 291.86 (-0.39%) | 292.88 | 287.69 - 295.54 | 0.6677 times | Fri 12 December 2025 | 292.99 (-0.67%) | 291.64 | 287.59 - 294.74 | 1.7102 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 1.2621 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 1.2509 times | Fri 21 November 2025 | 292.87 (0.34%) | 291.32 | 290.76 - 294.97 | 0.9658 times | Fri 14 November 2025 | 291.87 (1.65%) | 287.14 | 286.51 - 292.31 | 0.6707 times | Fri 07 November 2025 | 287.14 (-0.85%) | 289.61 | 285.10 - 292.82 | 1.1539 times | Fri 31 October 2025 | 289.61 (-0.52%) | 289.65 | 289.45 - 293.48 | 1.4933 times | Thu 23 October 2025 | 291.12 (0.91%) | 289.01 | 289.01 - 293.29 | 0.5197 times | Fri 17 October 2025 | 288.50 (1.57%) | 283.67 | 281.50 - 289.50 | 1.62 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 285.62 and 295.98
| Monthly Target 1 | 282.82 |
| Monthly Target 2 | 288.42 |
| Monthly Target 3 | 293.18333333333 |
| Monthly Target 4 | 298.78 |
| Monthly Target 5 | 303.54 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.01 (-0.37%) | 295.35 | 287.59 - 297.95 | 0.8373 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8576 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1221 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0778 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8287 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.582 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0722 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.6573 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8484 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1165 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.005 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 269.54 and 322.42
| Yearly Target 1 | 226.13 |
| Yearly Target 2 | 260.07 |
| Yearly Target 3 | 279.01 |
| Yearly Target 4 | 312.95 |
| Yearly Target 5 | 331.89 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.01 (11.73%) | 263.63 | 245.07 - 297.95 | 1.8964 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.6972 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0733 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.6767 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7858 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4624 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3788 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0294 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.7
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 2 points
Upper Bollinger band is at 296 and lower is at 290, while middle bands are at 292 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.29 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 292.89 |
| 12 day DMA | 292.07 |
| 20 day DMA | 292.79 |
| 35 day DMA | 292.09 |
| 50 day DMA | 291.13 |
| 100 day DMA | 285.21 |
| 150 day DMA | 283.42 |
| 200 day DMA | 277.88 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.26 | 292.89 | 292.27 |
| 12 day EMA | 292.67 | 292.43 | 292.12 |
| 20 day EMA | 292.39 | 292.22 | 292.02 |
| 35 day EMA | 291.48 | 291.33 | 291.17 |
| 50 day EMA | 290.58 | 290.44 | 290.29 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.89 | 292.2 | 291.62 |
| 12 day SMA | 292.07 | 291.91 | 291.99 |
| 20 day SMA | 292.79 | 292.81 | 292.68 |
| 35 day SMA | 292.09 | 291.92 | 291.8 |
| 50 day SMA | 291.13 | 290.93 | 290.7 |
| 100 day SMA | 285.21 | 285.05 | 284.88 |
| 150 day SMA | 283.42 | 283.31 | 283.21 |
| 200 day SMA | 277.88 | 277.68 | 277.48 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
