ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinifty

Strong intraday Stock price targets for Icicinifty are 255.03 and 262.69

Intraday Target 1248.81
Intraday Target 2253.59
Intraday Target 3256.47333333333
Intraday Target 4261.25
Intraday Target 5264.13

Daily price and volume Icicinifty

Date Closing Open Range Volume
Tue 27 October 2026 258.36 (0.08%) 251.70 251.70 - 259.36 1.6015 times
Mon 26 October 2026 258.16 (0.86%) 254.02 254.02 - 258.40 0.7463 times
Fri 23 October 2026 255.95 (-0.61%) 254.92 254.50 - 258.99 0.8745 times
Thu 22 October 2026 257.53 (-0.3%) 261.81 256.21 - 261.81 0.5933 times
Wed 21 October 2026 258.30 (-0.65%) 258.00 257.55 - 262.36 0.5406 times
Mon 19 October 2026 259.99 (-0.82%) 263.56 259.29 - 263.56 0.4597 times
Fri 16 October 2026 262.15 (0.77%) 262.60 259.99 - 262.60 0.4757 times
Thu 15 October 2026 260.15 (1.38%) 259.44 256.48 - 261.42 3.0415 times
Wed 14 October 2026 256.62 (-0.64%) 256.72 255.83 - 258.10 0.3621 times
Tue 13 October 2026 258.28 (1.67%) 253.00 253.00 - 258.50 1.3048 times
Mon 12 October 2026 254.03 (-1.44%) 255.60 253.21 - 257.22 2.8671 times

 Daily chart Icicinifty

Weekly price and charts Icicinifty

Strong weekly Stock price targets for Icicinifty 537007 are 255.03 and 262.69

Weekly Target 1248.81
Weekly Target 2253.59
Weekly Target 3256.47333333333
Weekly Target 4261.25
Weekly Target 5264.13

Weekly price and volumes for Icicinifty

Date Closing Open Range Volume
Tue 27 October 2026 258.36 (0.94%) 254.02 251.70 - 259.36 0.661 times
Fri 23 October 2026 255.95 (-2.37%) 263.56 254.50 - 263.56 0.6949 times
Fri 16 October 2026 262.15 (1.71%) 255.60 253.00 - 262.60 2.2668 times
Tue 06 October 2026 257.73 (1.16%) 256.15 248.40 - 258.00 0.4851 times
Thu 01 October 2026 254.77 (-3.11%) 261.20 252.27 - 263.78 1.3642 times
Fri 25 September 2026 262.94 (-0.84%) 265.25 261.59 - 266.95 0.7962 times
Fri 18 September 2026 265.16 (-0.34%) 266.06 262.15 - 267.40 0.7931 times
Fri 11 September 2026 266.06 (-2.14%) 275.90 263.86 - 275.90 1.0458 times
Fri 04 September 2026 271.87 (-0.81%) 271.81 270.00 - 274.97 0.9599 times
Fri 28 August 2026 274.10 (-0.44%) 275.30 267.69 - 282.34 0.933 times
Fri 21 August 2026 275.31 (-0.45%) 275.33 269.64 - 277.42 0.7694 times

 weekly chart Icicinifty

Monthly price and charts Icicinifty

Strong monthly Stock price targets for Icicinifty 537007 are 245.69 and 261.07

Monthly Target 1241.47
Monthly Target 2249.91
Monthly Target 3256.84666666667
Monthly Target 4265.29
Monthly Target 5272.23

Monthly price and volumes Icicinifty

Date Closing Open Range Volume
Tue 27 October 2026 258.36 (0.12%) 263.78 248.40 - 263.78 0.8297 times
Tue 29 September 2026 258.04 (-5.67%) 273.24 256.62 - 275.90 0.7409 times
Mon 31 August 2026 273.54 (-0.95%) 278.56 267.69 - 285.37 0.6095 times
Fri 31 July 2026 276.16 (2.18%) 263.51 263.51 - 281.08 0.7762 times
Tue 30 June 2026 270.27 (1.53%) 266.26 259.55 - 275.54 0.8559 times
Fri 29 May 2026 266.20 (-1.51%) 277.03 260.82 - 278.80 0.8393 times
Thu 30 April 2026 270.28 (7.19%) 251.06 249.73 - 276.49 1.274 times
Mon 30 March 2026 252.16 (-11.35%) 280.21 251.40 - 282.21 2.0747 times
Fri 27 February 2026 284.44 (-0.35%) 285.61 278.40 - 294.47 1.1048 times
Fri 30 January 2026 285.45 (-2.89%) 293.82 280.86 - 297.18 0.8949 times
Wed 31 December 2025 293.96 (-0.38%) 295.35 287.59 - 297.95 0.945 times

 monthly chart Icicinifty

Yearly price and charts Icicinifty

Strong yearly Stock price targets for Icicinifty 537007 are 228.99 and 277.77

Yearly Target 1219.2
Yearly Target 2238.78
Yearly Target 3267.98
Yearly Target 4287.56
Yearly Target 5316.76

Yearly price and volumes Icicinifty

Date Closing Open Range Volume
Tue 27 October 2026 258.36 (-12.11%) 293.82 248.40 - 297.18 1.6083 times
Wed 31 December 2025 293.96 (11.71%) 263.63 245.07 - 297.95 1.7765 times
Tue 31 December 2024 263.14 (10.36%) 238.58 233.01 - 291.69 1.5614 times
Fri 29 December 2023 238.43 (20.81%) 197.06 183.38 - 239.25 0.9874 times
Fri 30 December 2022 197.36 (5.77%) 186.89 164.65 - 205.27 1.5425 times
Fri 31 December 2021 186.59 (25.84%) 148.25 144.00 - 199.19 0.7229 times
Thu 31 December 2020 148.28 (15.3%) 128.60 80.90 - 148.62 0.4254 times
Tue 31 December 2019 128.60 (13.62%) 112.00 109.00 - 139.52 0.3485 times
Mon 31 December 2018 113.18 (0%) 109.00 104.00 - 114.16 0.027 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Icicinifty

Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinifty 537007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 4 points

Upper Bollinger band is at 266 and lower is at 253, while middle bands are at 256 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicinifty (537007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicinifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.81 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.

Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinifty 537007

DMA (daily moving average) of Icicinifty 537007

DMA period DMA value
5 day DMA 257.66
12 day DMA 258.1
20 day DMA 259.12
35 day DMA 262.93
50 day DMA 266.77
100 day DMA 268.89
150 day DMA 268.24
200 day DMA 273.02

EMA (exponential moving average) of Icicinifty 537007

EMA period EMA current EMA prev EMA prev2
5 day EMA258.03257.87257.73
12 day EMA258.57258.61258.69
20 day EMA259.88260.04260.24
35 day EMA263.19263.47263.78
50 day EMA266.82267.17267.54

SMA (simple moving average) of Icicinifty 537007

SMA period SMA current SMA prev SMA prev2
5 day SMA257.66257.99258.78
12 day SMA258.1257.91257.63
20 day SMA259.12259.5259.85
35 day SMA262.93263.38263.84
50 day SMA266.77267.17267.59
100 day SMA268.89269269.12
150 day SMA268.24268.34268.43
200 day SMA273.02273.19273.37

Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top