Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 285.9 and 288.47
| Intraday Target 1 | 285.41 |
| Intraday Target 2 | 286.39 |
| Intraday Target 3 | 287.98 |
| Intraday Target 4 | 288.96 |
| Intraday Target 5 | 290.55 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.37 (-1.21%) | 289.57 | 287.00 - 289.57 | 0.9531 times | Thu 12 February 2026 | 290.90 (-0.57%) | 291.56 | 290.27 - 292.38 | 0.417 times | Wed 11 February 2026 | 292.57 (0.18%) | 291.65 | 291.65 - 292.85 | 0.1685 times | Tue 10 February 2026 | 292.03 (0.31%) | 290.60 | 290.60 - 292.48 | 0.5064 times | Mon 09 February 2026 | 291.14 (0.55%) | 290.10 | 289.96 - 292.60 | 0.3994 times | Fri 06 February 2026 | 289.56 (0.21%) | 288.40 | 287.30 - 289.82 | 0.291 times | Thu 05 February 2026 | 288.96 (-0.34%) | 289.12 | 288.13 - 289.94 | 0.2415 times | Wed 04 February 2026 | 289.94 (0.15%) | 288.66 | 288.42 - 290.57 | 0.8501 times | Tue 03 February 2026 | 289.50 (2.45%) | 294.47 | 288.35 - 294.47 | 5.4968 times | Mon 02 February 2026 | 282.58 (0.54%) | 285.70 | 278.40 - 285.70 | 0.6763 times | Sun 01 February 2026 | 281.06 (-1.54%) | 285.61 | 278.66 - 289.60 | 5.1527 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 284.26 and 290.11
| Weekly Target 1 | 283.22 |
| Weekly Target 2 | 285.3 |
| Weekly Target 3 | 289.07333333333 |
| Weekly Target 4 | 291.15 |
| Weekly Target 5 | 294.92 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.37 (-0.76%) | 290.10 | 287.00 - 292.85 | 0.5663 times | Fri 06 February 2026 | 289.56 (1.44%) | 285.61 | 278.40 - 294.47 | 2.9442 times | Fri 30 January 2026 | 285.45 (1.08%) | 282.01 | 281.00 - 286.25 | 0.724 times | Fri 23 January 2026 | 282.41 (-2.51%) | 289.45 | 280.86 - 290.42 | 1.0419 times | Fri 16 January 2026 | 289.67 (0.12%) | 289.32 | 286.88 - 291.99 | 0.4892 times | Fri 09 January 2026 | 289.33 (-2.3%) | 296.15 | 288.81 - 297.18 | 1.0799 times | Fri 02 January 2026 | 296.15 (1.04%) | 292.78 | 290.97 - 296.19 | 0.9113 times | Fri 26 December 2025 | 293.10 (0.42%) | 295.01 | 291.10 - 295.01 | 0.4194 times | Fri 19 December 2025 | 291.86 (-0.39%) | 292.88 | 287.69 - 295.54 | 0.5121 times | Fri 12 December 2025 | 292.99 (-0.67%) | 291.64 | 287.59 - 294.74 | 1.3117 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 0.968 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 282.89 and 298.96
| Monthly Target 1 | 270.68 |
| Monthly Target 2 | 279.02 |
| Monthly Target 3 | 286.74666666667 |
| Monthly Target 4 | 295.09 |
| Monthly Target 5 | 302.82 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.37 (0.67%) | 285.61 | 278.40 - 294.47 | 0.9492 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9808 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 1.0357 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8381 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.0966 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0533 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8099 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5688 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0479 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.6197 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8291 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 273.5 and 292.28
| Yearly Target 1 | 268.87 |
| Yearly Target 2 | 278.12 |
| Yearly Target 3 | 287.65 |
| Yearly Target 4 | 296.9 |
| Yearly Target 5 | 306.43 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.37 (-2.24%) | 293.82 | 278.40 - 297.18 | 0.3321 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 2.0833 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.831 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.1579 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.8088 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.8478 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4988 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.4086 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0317 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 4 points
Upper Bollinger band is at 294 and lower is at 281, while middle bands are at 284 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.16 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 290.8 |
| 12 day DMA | 288.42 |
| 20 day DMA | 286.97 |
| 35 day DMA | 289.26 |
| 50 day DMA | 290.18 |
| 100 day DMA | 288.93 |
| 150 day DMA | 285.74 |
| 200 day DMA | 283.66 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.75 | 290.94 | 290.96 |
| 12 day EMA | 289.06 | 289.37 | 289.09 |
| 20 day EMA | 288.79 | 288.94 | 288.73 |
| 35 day EMA | 289.27 | 289.38 | 289.29 |
| 50 day EMA | 290.56 | 290.69 | 290.68 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.8 | 291.24 | 290.85 |
| 12 day SMA | 288.42 | 288.3 | 287.81 |
| 20 day SMA | 286.97 | 287.08 | 286.99 |
| 35 day SMA | 289.26 | 289.45 | 289.54 |
| 50 day SMA | 290.18 | 290.29 | 290.34 |
| 100 day SMA | 288.93 | 288.91 | 288.85 |
| 150 day SMA | 285.74 | 285.73 | 285.68 |
| 200 day SMA | 283.66 | 283.56 | 283.45 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
