Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 260.78 and 265.78
| Intraday Target 1 | 259.88 |
| Intraday Target 2 | 261.67 |
| Intraday Target 3 | 264.88 |
| Intraday Target 4 | 266.67 |
| Intraday Target 5 | 269.88 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 263.46 (-1.96%) | 267.94 | 263.09 - 268.09 | 1.9917 times | Mon 11 May 2026 | 268.72 (-1.37%) | 269.70 | 268.39 - 278.80 | 1.0247 times | Fri 08 May 2026 | 272.45 (-0.52%) | 272.93 | 272.00 - 273.39 | 0.588 times | Thu 07 May 2026 | 273.88 (-0.11%) | 274.19 | 273.12 - 275.37 | 0.7787 times | Wed 06 May 2026 | 274.19 (1.19%) | 269.66 | 268.73 - 274.50 | 1.1384 times | Tue 05 May 2026 | 270.96 (-0.36%) | 270.70 | 269.24 - 271.47 | 0.4269 times | Mon 04 May 2026 | 271.93 (0.61%) | 277.03 | 268.51 - 277.03 | 1.3981 times | Thu 30 April 2026 | 270.28 (-0.57%) | 270.34 | 268.19 - 271.33 | 1.6048 times | Wed 29 April 2026 | 271.82 (0.7%) | 263.19 | 263.19 - 273.74 | 0.5269 times | Tue 28 April 2026 | 269.94 (-0.49%) | 271.37 | 269.75 - 272.04 | 0.5217 times | Mon 27 April 2026 | 271.27 (0.54%) | 269.85 | 269.85 - 271.73 | 0.7097 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 255.42 and 271.13
| Weekly Target 1 | 252.74 |
| Weekly Target 2 | 258.1 |
| Weekly Target 3 | 268.45 |
| Weekly Target 4 | 273.81 |
| Weekly Target 5 | 284.16 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 263.46 (-3.3%) | 269.70 | 263.09 - 278.80 | 0.4414 times | Fri 08 May 2026 | 272.45 (0.8%) | 277.03 | 268.51 - 277.03 | 0.6336 times | Thu 30 April 2026 | 270.28 (0.17%) | 269.85 | 263.19 - 273.74 | 0.4921 times | Fri 24 April 2026 | 269.81 (-1.76%) | 271.00 | 268.80 - 276.49 | 0.9627 times | Fri 17 April 2026 | 274.65 (1.31%) | 265.77 | 265.61 - 275.06 | 0.7558 times | Fri 10 April 2026 | 271.10 (5.82%) | 254.20 | 254.04 - 271.49 | 1.0987 times | Thu 02 April 2026 | 256.20 (-0.5%) | 255.93 | 249.73 - 260.87 | 0.767 times | Fri 27 March 2026 | 257.49 (-1.26%) | 260.69 | 253.39 - 264.49 | 2.2446 times | Fri 20 March 2026 | 260.78 (-0.29%) | 261.56 | 259.00 - 268.75 | 1.2684 times | Fri 13 March 2026 | 261.54 (-5.15%) | 268.84 | 260.69 - 279.00 | 1.3358 times | Fri 06 March 2026 | 275.74 (-3.06%) | 280.21 | 274.05 - 282.21 | 0.953 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 255.42 and 271.13
| Monthly Target 1 | 252.74 |
| Monthly Target 2 | 258.1 |
| Monthly Target 3 | 268.45 |
| Monthly Target 4 | 273.81 |
| Monthly Target 5 | 284.16 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 263.46 (-2.52%) | 277.03 | 263.09 - 278.80 | 0.36 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.2585 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.0495 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.0913 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.884 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9335 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7554 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 0.9884 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 0.9494 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.73 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5127 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 232.87 and 280.32
| Yearly Target 1 | 222.67 |
| Yearly Target 2 | 243.07 |
| Yearly Target 3 | 270.12333333333 |
| Yearly Target 4 | 290.52 |
| Yearly Target 5 | 317.57 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 263.46 (-10.38%) | 293.82 | 249.73 - 297.18 | 0.995 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 1.9239 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.6909 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0693 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.6705 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7829 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4607 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3774 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0293 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicinifty 537007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.22
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 3 points
Upper Bollinger band is at 278 and lower is at 267, while middle bands are at 269 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.94 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 270.54 |
| 12 day DMA | 270.73 |
| 20 day DMA | 271.77 |
| 35 day DMA | 267.13 |
| 50 day DMA | 269.58 |
| 100 day DMA | 279.69 |
| 150 day DMA | 282.78 |
| 200 day DMA | 281.89 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.72 | 271.35 | 272.66 |
| 12 day EMA | 270.23 | 271.46 | 271.96 |
| 20 day EMA | 270.32 | 271.04 | 271.28 |
| 35 day EMA | 271.28 | 271.74 | 271.92 |
| 50 day EMA | 271.22 | 271.54 | 271.65 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.54 | 272.04 | 272.68 |
| 12 day SMA | 270.73 | 271.47 | 271.96 |
| 20 day SMA | 271.77 | 272.15 | 272.11 |
| 35 day SMA | 267.13 | 267.19 | 267.06 |
| 50 day SMA | 269.58 | 270.09 | 270.47 |
| 100 day SMA | 279.69 | 279.98 | 280.19 |
| 150 day SMA | 282.78 | 282.87 | 282.95 |
| 200 day SMA | 281.89 | 281.98 | 282.05 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
