Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 247.77 and 259.28
| Intraday Target 1 | 245.43 |
| Intraday Target 2 | 250.1 |
| Intraday Target 3 | 256.94 |
| Intraday Target 4 | 261.61 |
| Intraday Target 5 | 268.45 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.77 (-1.27%) | 263.78 | 252.27 - 263.78 | 2.5519 times | Tue 29 September 2026 | 258.04 (-0.44%) | 261.00 | 256.62 - 261.00 | 1.8378 times | Mon 28 September 2026 | 259.19 (-1.43%) | 261.20 | 258.62 - 262.45 | 1.1938 times | Fri 25 September 2026 | 262.94 (0.13%) | 262.60 | 261.59 - 263.33 | 0.7335 times | Thu 24 September 2026 | 262.60 (-1.37%) | 263.80 | 262.01 - 265.40 | 0.4999 times | Wed 23 September 2026 | 266.25 (0.35%) | 264.20 | 264.20 - 266.95 | 0.5955 times | Tue 22 September 2026 | 265.33 (-0.21%) | 265.36 | 264.80 - 266.65 | 0.2002 times | Mon 21 September 2026 | 265.90 (0.28%) | 265.25 | 264.74 - 266.44 | 1.2294 times | Fri 18 September 2026 | 265.16 (0.15%) | 263.75 | 263.75 - 265.45 | 0.4808 times | Thu 17 September 2026 | 264.77 (0.4%) | 263.50 | 262.15 - 266.46 | 0.6772 times | Wed 16 September 2026 | 263.72 (0.1%) | 265.37 | 262.75 - 265.37 | 0.7103 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 247.77 and 259.28
| Weekly Target 1 | 245.43 |
| Weekly Target 2 | 250.1 |
| Weekly Target 3 | 256.94 |
| Weekly Target 4 | 261.61 |
| Weekly Target 5 | 268.45 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.77 (-3.11%) | 261.20 | 252.27 - 263.78 | 1.4575 times | Fri 25 September 2026 | 262.94 (-0.84%) | 265.25 | 261.59 - 266.95 | 0.8506 times | Fri 18 September 2026 | 265.16 (-0.34%) | 266.06 | 262.15 - 267.40 | 0.8473 times | Fri 11 September 2026 | 266.06 (-2.14%) | 275.90 | 263.86 - 275.90 | 1.1173 times | Fri 04 September 2026 | 271.87 (-0.81%) | 271.81 | 270.00 - 274.97 | 1.0255 times | Fri 28 August 2026 | 274.10 (-0.44%) | 275.30 | 267.69 - 282.34 | 0.9968 times | Fri 21 August 2026 | 275.31 (-0.45%) | 275.33 | 269.64 - 277.42 | 0.822 times | Fri 14 August 2026 | 276.56 (-0.66%) | 285.37 | 270.81 - 285.37 | 0.7511 times | Fri 07 August 2026 | 278.41 (0.81%) | 278.56 | 275.97 - 280.00 | 1.0252 times | Fri 31 July 2026 | 276.16 (2.36%) | 270.32 | 270.32 - 276.50 | 1.1067 times | Fri 24 July 2026 | 269.78 (-1.96%) | 275.00 | 267.37 - 281.08 | 0.6432 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 247.77 and 259.28
| Monthly Target 1 | 245.43 |
| Monthly Target 2 | 250.1 |
| Monthly Target 3 | 256.94 |
| Monthly Target 4 | 261.61 |
| Monthly Target 5 | 268.45 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.77 (-1.27%) | 263.78 | 252.27 - 263.78 | 0.1178 times | Tue 29 September 2026 | 258.04 (-5.67%) | 273.24 | 256.62 - 275.90 | 0.7985 times | Mon 31 August 2026 | 273.54 (-0.95%) | 278.56 | 267.69 - 285.37 | 0.6568 times | Fri 31 July 2026 | 276.16 (2.18%) | 263.51 | 263.51 - 281.08 | 0.8365 times | Tue 30 June 2026 | 270.27 (1.53%) | 266.26 | 259.55 - 275.54 | 0.9223 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.9045 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.3729 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.2358 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1905 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9644 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 1.0183 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 228.53 and 275.98
| Yearly Target 1 | 219.78 |
| Yearly Target 2 | 237.27 |
| Yearly Target 3 | 267.22666666667 |
| Yearly Target 4 | 284.72 |
| Yearly Target 5 | 314.68 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.77 (-13.33%) | 293.82 | 249.73 - 297.18 | 1.5119 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 1.7997 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.5818 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0003 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.5626 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7324 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4309 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.353 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0274 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicinifty 537007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicinifty 537007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.59
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 274 and lower is at 257, while middle bands are at 261 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.
Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.33 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 259.51 |
| 12 day DMA | 262.68 |
| 20 day DMA | 265.18 |
| 35 day DMA | 269.39 |
| 50 day DMA | 271.19 |
| 100 day DMA | 270.11 |
| 150 day DMA | 270.33 |
| 200 day DMA | 275.24 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.9 | 260.97 | 262.44 |
| 12 day EMA | 262.22 | 263.57 | 264.57 |
| 20 day EMA | 264.59 | 265.62 | 266.42 |
| 35 day EMA | 267.44 | 268.19 | 268.79 |
| 50 day EMA | 270.21 | 270.84 | 271.36 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.51 | 261.8 | 263.26 |
| 12 day SMA | 262.68 | 263.62 | 264.27 |
| 20 day SMA | 265.18 | 266.05 | 266.83 |
| 35 day SMA | 269.39 | 270.04 | 270.64 |
| 50 day SMA | 271.19 | 271.57 | 271.89 |
| 100 day SMA | 270.11 | 270.3 | 270.46 |
| 150 day SMA | 270.33 | 270.57 | 270.78 |
| 200 day SMA | 275.24 | 275.43 | 275.61 |


