ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinifty

Strong intraday Stock price targets for Icicinifty are 247.77 and 259.28

Intraday Target 1245.43
Intraday Target 2250.1
Intraday Target 3256.94
Intraday Target 4261.61
Intraday Target 5268.45

Daily price and volume Icicinifty

Date Closing Open Range Volume
Thu 01 October 2026 254.77 (-1.27%) 263.78 252.27 - 263.78 2.5519 times
Tue 29 September 2026 258.04 (-0.44%) 261.00 256.62 - 261.00 1.8378 times
Mon 28 September 2026 259.19 (-1.43%) 261.20 258.62 - 262.45 1.1938 times
Fri 25 September 2026 262.94 (0.13%) 262.60 261.59 - 263.33 0.7335 times
Thu 24 September 2026 262.60 (-1.37%) 263.80 262.01 - 265.40 0.4999 times
Wed 23 September 2026 266.25 (0.35%) 264.20 264.20 - 266.95 0.5955 times
Tue 22 September 2026 265.33 (-0.21%) 265.36 264.80 - 266.65 0.2002 times
Mon 21 September 2026 265.90 (0.28%) 265.25 264.74 - 266.44 1.2294 times
Fri 18 September 2026 265.16 (0.15%) 263.75 263.75 - 265.45 0.4808 times
Thu 17 September 2026 264.77 (0.4%) 263.50 262.15 - 266.46 0.6772 times
Wed 16 September 2026 263.72 (0.1%) 265.37 262.75 - 265.37 0.7103 times

 Daily chart Icicinifty

Weekly price and charts Icicinifty

Strong weekly Stock price targets for Icicinifty 537007 are 247.77 and 259.28

Weekly Target 1245.43
Weekly Target 2250.1
Weekly Target 3256.94
Weekly Target 4261.61
Weekly Target 5268.45

Weekly price and volumes for Icicinifty

Date Closing Open Range Volume
Thu 01 October 2026 254.77 (-3.11%) 261.20 252.27 - 263.78 1.4575 times
Fri 25 September 2026 262.94 (-0.84%) 265.25 261.59 - 266.95 0.8506 times
Fri 18 September 2026 265.16 (-0.34%) 266.06 262.15 - 267.40 0.8473 times
Fri 11 September 2026 266.06 (-2.14%) 275.90 263.86 - 275.90 1.1173 times
Fri 04 September 2026 271.87 (-0.81%) 271.81 270.00 - 274.97 1.0255 times
Fri 28 August 2026 274.10 (-0.44%) 275.30 267.69 - 282.34 0.9968 times
Fri 21 August 2026 275.31 (-0.45%) 275.33 269.64 - 277.42 0.822 times
Fri 14 August 2026 276.56 (-0.66%) 285.37 270.81 - 285.37 0.7511 times
Fri 07 August 2026 278.41 (0.81%) 278.56 275.97 - 280.00 1.0252 times
Fri 31 July 2026 276.16 (2.36%) 270.32 270.32 - 276.50 1.1067 times
Fri 24 July 2026 269.78 (-1.96%) 275.00 267.37 - 281.08 0.6432 times

 weekly chart Icicinifty

Monthly price and charts Icicinifty

Strong monthly Stock price targets for Icicinifty 537007 are 247.77 and 259.28

Monthly Target 1245.43
Monthly Target 2250.1
Monthly Target 3256.94
Monthly Target 4261.61
Monthly Target 5268.45

Monthly price and volumes Icicinifty

Date Closing Open Range Volume
Thu 01 October 2026 254.77 (-1.27%) 263.78 252.27 - 263.78 0.1178 times
Tue 29 September 2026 258.04 (-5.67%) 273.24 256.62 - 275.90 0.7985 times
Mon 31 August 2026 273.54 (-0.95%) 278.56 267.69 - 285.37 0.6568 times
Fri 31 July 2026 276.16 (2.18%) 263.51 263.51 - 281.08 0.8365 times
Tue 30 June 2026 270.27 (1.53%) 266.26 259.55 - 275.54 0.9223 times
Fri 29 May 2026 266.20 (-1.51%) 277.03 260.82 - 278.80 0.9045 times
Thu 30 April 2026 270.28 (7.19%) 251.06 249.73 - 276.49 1.3729 times
Mon 30 March 2026 252.16 (-11.35%) 280.21 251.40 - 282.21 2.2358 times
Fri 27 February 2026 284.44 (-0.35%) 285.61 278.40 - 294.47 1.1905 times
Fri 30 January 2026 285.45 (-2.89%) 293.82 280.86 - 297.18 0.9644 times
Wed 31 December 2025 293.96 (-0.38%) 295.35 287.59 - 297.95 1.0183 times

 monthly chart Icicinifty

Yearly price and charts Icicinifty

Strong yearly Stock price targets for Icicinifty 537007 are 228.53 and 275.98

Yearly Target 1219.78
Yearly Target 2237.27
Yearly Target 3267.22666666667
Yearly Target 4284.72
Yearly Target 5314.68

Yearly price and volumes Icicinifty

Date Closing Open Range Volume
Thu 01 October 2026 254.77 (-13.33%) 293.82 249.73 - 297.18 1.5119 times
Wed 31 December 2025 293.96 (11.71%) 263.63 245.07 - 297.95 1.7997 times
Tue 31 December 2024 263.14 (10.36%) 238.58 233.01 - 291.69 1.5818 times
Fri 29 December 2023 238.43 (20.81%) 197.06 183.38 - 239.25 1.0003 times
Fri 30 December 2022 197.36 (5.77%) 186.89 164.65 - 205.27 1.5626 times
Fri 31 December 2021 186.59 (25.84%) 148.25 144.00 - 199.19 0.7324 times
Thu 31 December 2020 148.28 (15.3%) 128.60 80.90 - 148.62 0.4309 times
Tue 31 December 2019 128.60 (13.62%) 112.00 109.00 - 139.52 0.353 times
Mon 31 December 2018 113.18 (0%) 109.00 104.00 - 114.16 0.0274 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Icicinifty

Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinifty 537007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicinifty 537007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicinifty 537007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.59

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 5 points

Upper Bollinger band is at 274 and lower is at 257, while middle bands are at 261 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.

Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.33 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.

Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinifty 537007

DMA (daily moving average) of Icicinifty 537007

DMA period DMA value
5 day DMA 259.51
12 day DMA 262.68
20 day DMA 265.18
35 day DMA 269.39
50 day DMA 271.19
100 day DMA 270.11
150 day DMA 270.33
200 day DMA 275.24

EMA (exponential moving average) of Icicinifty 537007

EMA period EMA current EMA prev EMA prev2
5 day EMA258.9260.97262.44
12 day EMA262.22263.57264.57
20 day EMA264.59265.62266.42
35 day EMA267.44268.19268.79
50 day EMA270.21270.84271.36

SMA (simple moving average) of Icicinifty 537007

SMA period SMA current SMA prev SMA prev2
5 day SMA259.51261.8263.26
12 day SMA262.68263.62264.27
20 day SMA265.18266.05266.83
35 day SMA269.39270.04270.64
50 day SMA271.19271.57271.89
100 day SMA270.11270.3270.46
150 day SMA270.33270.57270.78
200 day SMA275.24275.43275.61

Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top