Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 275.53 and 277.47
| Intraday Target 1 | 275.05 |
| Intraday Target 2 | 276.01 |
| Intraday Target 3 | 276.99 |
| Intraday Target 4 | 277.95 |
| Intraday Target 5 | 278.93 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 276.97 (0.14%) | 277.97 | 276.03 - 277.97 | 0.2646 times | Wed 12 August 2026 | 276.57 (-0.43%) | 270.81 | 270.81 - 277.97 | 1.3805 times | Tue 11 August 2026 | 277.76 (-0.47%) | 281.99 | 275.51 - 281.99 | 0.6588 times | Mon 10 August 2026 | 279.07 (0.24%) | 285.37 | 275.30 - 285.37 | 0.6618 times | Fri 07 August 2026 | 278.41 (-0.19%) | 278.75 | 277.95 - 279.16 | 0.3265 times | Thu 06 August 2026 | 278.94 (0.17%) | 278.30 | 277.90 - 279.87 | 0.6452 times | Wed 05 August 2026 | 278.47 (0.22%) | 277.85 | 277.00 - 280.00 | 1.3203 times | Tue 04 August 2026 | 277.85 (-0.2%) | 278.21 | 275.97 - 279.32 | 1.6409 times | Mon 03 August 2026 | 278.42 (0.82%) | 278.56 | 276.53 - 279.10 | 1.5754 times | Fri 31 July 2026 | 276.16 (0.34%) | 273.10 | 272.71 - 276.50 | 1.5259 times | Thu 30 July 2026 | 275.22 (0.32%) | 274.00 | 274.00 - 275.48 | 0.3978 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 266.61 and 281.17
| Weekly Target 1 | 263.16 |
| Weekly Target 2 | 270.06 |
| Weekly Target 3 | 277.71666666667 |
| Weekly Target 4 | 284.62 |
| Weekly Target 5 | 292.28 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 276.97 (-0.52%) | 285.37 | 270.81 - 285.37 | 0.5403 times | Fri 07 August 2026 | 278.41 (0.81%) | 278.56 | 275.97 - 280.00 | 1.0035 times | Fri 31 July 2026 | 276.16 (2.36%) | 270.32 | 270.32 - 276.50 | 1.0833 times | Fri 24 July 2026 | 269.78 (-1.96%) | 275.00 | 267.37 - 281.08 | 0.6297 times | Fri 17 July 2026 | 275.17 (0.53%) | 268.27 | 265.70 - 275.39 | 0.9043 times | Fri 10 July 2026 | 273.72 (-0.31%) | 277.10 | 269.46 - 277.27 | 1.5087 times | Fri 03 July 2026 | 274.57 (0.87%) | 265.39 | 263.51 - 275.54 | 0.8825 times | Thu 25 June 2026 | 272.20 (0.21%) | 271.80 | 268.36 - 273.96 | 0.8345 times | Fri 19 June 2026 | 271.64 (1.95%) | 266.48 | 259.77 - 273.00 | 1.2641 times | Fri 12 June 2026 | 266.44 (0.91%) | 262.70 | 259.55 - 266.85 | 1.349 times | Fri 05 June 2026 | 264.04 (-0.81%) | 266.26 | 260.18 - 270.00 | 1.2774 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 266.61 and 281.17
| Monthly Target 1 | 263.16 |
| Monthly Target 2 | 270.06 |
| Monthly Target 3 | 277.71666666667 |
| Monthly Target 4 | 284.62 |
| Monthly Target 5 | 292.28 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 276.97 (0.29%) | 278.56 | 270.81 - 285.37 | 0.2645 times | Fri 31 July 2026 | 276.16 (2.18%) | 263.51 | 263.51 - 281.08 | 0.793 times | Tue 30 June 2026 | 270.27 (1.53%) | 266.26 | 259.55 - 275.54 | 0.8744 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.8574 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.3015 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.1196 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1286 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9142 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9654 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7813 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.0222 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 239.63 and 287.08
| Yearly Target 1 | 227.18 |
| Yearly Target 2 | 252.07 |
| Yearly Target 3 | 274.62666666667 |
| Yearly Target 4 | 299.52 |
| Yearly Target 5 | 322.08 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 276.97 (-5.78%) | 293.82 | 249.73 - 297.18 | 1.3455 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 1.8397 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.6169 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0225 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.5974 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7486 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4405 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3609 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.028 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 3 points
Upper Bollinger band is at 282 and lower is at 270, while middle bands are at 273 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.73 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 277.76 |
| 12 day DMA | 277.35 |
| 20 day DMA | 275.39 |
| 35 day DMA | 274.11 |
| 50 day DMA | 271.92 |
| 100 day DMA | 269.46 |
| 150 day DMA | 274.69 |
| 200 day DMA | 278.99 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.4 | 277.62 | 278.14 |
| 12 day EMA | 276.83 | 276.81 | 276.85 |
| 20 day EMA | 275.79 | 275.67 | 275.58 |
| 35 day EMA | 273.88 | 273.7 | 273.53 |
| 50 day EMA | 272.07 | 271.87 | 271.68 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.76 | 278.15 | 278.53 |
| 12 day SMA | 277.35 | 276.95 | 276.59 |
| 20 day SMA | 275.39 | 275.17 | 274.97 |
| 35 day SMA | 274.11 | 273.88 | 273.76 |
| 50 day SMA | 271.92 | 271.68 | 271.43 |
| 100 day SMA | 269.46 | 269.33 | 269.18 |
| 150 day SMA | 274.69 | 274.8 | 274.92 |
| 200 day SMA | 278.99 | 279.05 | 279.1 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
