ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinifty

Strong intraday Stock price targets for Icicinifty are 267.76 and 269.39

Intraday Target 1267.42
Intraday Target 2268.09
Intraday Target 3269.04666666667
Intraday Target 4269.72
Intraday Target 5270.68

Daily price and volume Icicinifty

Date Closing Open Range Volume
Tue 08 September 2026 268.77 (-0.34%) 270.00 268.37 - 270.00 1.2433 times
Mon 07 September 2026 269.70 (-0.8%) 275.90 268.98 - 275.90 1.2763 times
Fri 04 September 2026 271.87 (0.24%) 271.44 271.14 - 272.48 0.8533 times
Thu 03 September 2026 271.21 (-0.03%) 271.36 270.81 - 272.99 0.8075 times
Wed 02 September 2026 271.30 (-0.31%) 274.97 270.00 - 274.97 0.7627 times
Tue 01 September 2026 272.13 (-0.52%) 273.24 271.81 - 274.22 1.3384 times
Mon 31 August 2026 273.54 (-0.2%) 271.81 271.81 - 274.42 0.4901 times
Fri 28 August 2026 274.10 (-0.04%) 271.26 271.26 - 274.77 0.3435 times
Thu 27 August 2026 274.20 (-0.52%) 273.15 273.15 - 275.67 2.4672 times
Wed 26 August 2026 275.63 (0.06%) 282.34 275.21 - 282.34 0.4178 times
Tue 25 August 2026 275.46 (0.33%) 267.69 267.69 - 275.99 0.2472 times

 Daily chart Icicinifty

Weekly price and charts Icicinifty

Strong weekly Stock price targets for Icicinifty 537007 are 264.81 and 272.34

Weekly Target 1263.48
Weekly Target 2266.13
Weekly Target 3271.01333333333
Weekly Target 4273.66
Weekly Target 5278.54

Weekly price and volumes for Icicinifty

Date Closing Open Range Volume
Tue 08 September 2026 268.77 (-1.14%) 275.90 268.37 - 275.90 0.6435 times
Fri 04 September 2026 271.87 (-0.81%) 271.81 270.00 - 274.97 1.086 times
Fri 28 August 2026 274.10 (-0.44%) 275.30 267.69 - 282.34 1.0556 times
Fri 21 August 2026 275.31 (-0.45%) 275.33 269.64 - 277.42 0.8705 times
Fri 14 August 2026 276.56 (-0.66%) 285.37 270.81 - 285.37 0.7953 times
Fri 07 August 2026 278.41 (0.81%) 278.56 275.97 - 280.00 1.0856 times
Fri 31 July 2026 276.16 (2.36%) 270.32 270.32 - 276.50 1.1719 times
Fri 24 July 2026 269.78 (-1.96%) 275.00 267.37 - 281.08 0.6812 times
Fri 17 July 2026 275.17 (0.53%) 268.27 265.70 - 275.39 0.9783 times
Fri 10 July 2026 273.72 (-0.31%) 277.10 269.46 - 277.27 1.6321 times
Fri 03 July 2026 274.57 (0.87%) 265.39 263.51 - 275.54 0.9546 times

 weekly chart Icicinifty

Monthly price and charts Icicinifty

Strong monthly Stock price targets for Icicinifty 537007 are 264.81 and 272.34

Monthly Target 1263.48
Monthly Target 2266.13
Monthly Target 3271.01333333333
Monthly Target 4273.66
Monthly Target 5278.54

Monthly price and volumes Icicinifty

Date Closing Open Range Volume
Tue 08 September 2026 268.77 (-1.74%) 273.24 268.37 - 275.90 0.2584 times
Mon 31 August 2026 273.54 (-0.95%) 278.56 267.69 - 285.37 0.6334 times
Fri 31 July 2026 276.16 (2.18%) 263.51 263.51 - 281.08 0.8066 times
Tue 30 June 2026 270.27 (1.53%) 266.26 259.55 - 275.54 0.8894 times
Fri 29 May 2026 266.20 (-1.51%) 277.03 260.82 - 278.80 0.8722 times
Thu 30 April 2026 270.28 (7.19%) 251.06 249.73 - 276.49 1.3239 times
Mon 30 March 2026 252.16 (-11.35%) 280.21 251.40 - 282.21 2.156 times
Fri 27 February 2026 284.44 (-0.35%) 285.61 278.40 - 294.47 1.1481 times
Fri 30 January 2026 285.45 (-2.89%) 293.82 280.86 - 297.18 0.93 times
Wed 31 December 2025 293.96 (-0.38%) 295.35 287.59 - 297.95 0.982 times
Fri 28 November 2025 295.09 (1.89%) 289.61 285.10 - 296.00 0.7947 times

 monthly chart Icicinifty

Yearly price and charts Icicinifty

Strong yearly Stock price targets for Icicinifty 537007 are 235.53 and 282.98

Yearly Target 1224.44
Yearly Target 2246.61
Yearly Target 3271.89333333333
Yearly Target 4294.06
Yearly Target 5319.34

Yearly price and volumes Icicinifty

Date Closing Open Range Volume
Tue 08 September 2026 268.77 (-8.57%) 293.82 249.73 - 297.18 1.4295 times
Wed 31 December 2025 293.96 (11.71%) 263.63 245.07 - 297.95 1.8195 times
Tue 31 December 2024 263.14 (10.36%) 238.58 233.01 - 291.69 1.5992 times
Fri 29 December 2023 238.43 (20.81%) 197.06 183.38 - 239.25 1.0113 times
Fri 30 December 2022 197.36 (5.77%) 186.89 164.65 - 205.27 1.5798 times
Fri 31 December 2021 186.59 (25.84%) 148.25 144.00 - 199.19 0.7404 times
Thu 31 December 2020 148.28 (15.3%) 128.60 80.90 - 148.62 0.4357 times
Tue 31 December 2019 128.60 (13.62%) 112.00 109.00 - 139.52 0.3569 times
Mon 31 December 2018 113.18 (0%) 109.00 104.00 - 114.16 0.0277 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Icicinifty

Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinifty 537007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.94

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 3 points

Upper Bollinger band is at 279 and lower is at 270, while middle bands are at 272 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.

Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.04 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.

Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinifty 537007

DMA (daily moving average) of Icicinifty 537007

DMA period DMA value
5 day DMA 270.57
12 day DMA 272.71
20 day DMA 273.89
35 day DMA 274.54
50 day DMA 274.07
100 day DMA 271.49
150 day DMA 272.86
200 day DMA 277.49

EMA (exponential moving average) of Icicinifty 537007

EMA period EMA current EMA prev EMA prev2
5 day EMA270.48271.33272.14
12 day EMA272.14272.75273.31
20 day EMA273.09273.55273.95
35 day EMA273.38273.65273.88
50 day EMA273.48273.67273.83

SMA (simple moving average) of Icicinifty 537007

SMA period SMA current SMA prev SMA prev2
5 day SMA270.57271.24272.01
12 day SMA272.71273.25273.7
20 day SMA273.89274.34274.81
35 day SMA274.54274.68274.81
50 day SMA274.07274.11274.16
100 day SMA271.49271.54271.52
150 day SMA272.86272.98273.08
200 day SMA277.49277.61277.72

Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top