ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinifty

Strong intraday Stock price targets for Icicinifty are 255.14 and 259.52

Intraday Target 1254.17
Intraday Target 2256.11
Intraday Target 3258.55333333333
Intraday Target 4260.49
Intraday Target 5262.93

Daily price and volume Icicinifty

Date Closing Open Range Volume
Tue 29 September 2026 258.04 (-0.44%) 261.00 256.62 - 261.00 2.2527 times
Mon 28 September 2026 259.19 (-1.43%) 261.20 258.62 - 262.45 1.4632 times
Fri 25 September 2026 262.94 (0.13%) 262.60 261.59 - 263.33 0.8991 times
Thu 24 September 2026 262.60 (-1.37%) 263.80 262.01 - 265.40 0.6127 times
Wed 23 September 2026 266.25 (0.35%) 264.20 264.20 - 266.95 0.7299 times
Tue 22 September 2026 265.33 (-0.21%) 265.36 264.80 - 266.65 0.2454 times
Mon 21 September 2026 265.90 (0.28%) 265.25 264.74 - 266.44 1.5069 times
Fri 18 September 2026 265.16 (0.15%) 263.75 263.75 - 265.45 0.5893 times
Thu 17 September 2026 264.77 (0.4%) 263.50 262.15 - 266.46 0.8301 times
Wed 16 September 2026 263.72 (0.1%) 265.37 262.75 - 265.37 0.8707 times
Tue 15 September 2026 263.45 (-0.98%) 266.06 263.01 - 267.40 1.6887 times

 Daily chart Icicinifty

Weekly price and charts Icicinifty

Strong weekly Stock price targets for Icicinifty 537007 are 254.42 and 260.25

Weekly Target 1253.21
Weekly Target 2255.62
Weekly Target 3259.03666666667
Weekly Target 4261.45
Weekly Target 5264.87

Weekly price and volumes for Icicinifty

Date Closing Open Range Volume
Tue 29 September 2026 258.04 (-1.86%) 261.20 256.62 - 262.45 0.8478 times
Fri 25 September 2026 262.94 (-0.84%) 265.25 261.59 - 266.95 0.9113 times
Fri 18 September 2026 265.16 (-0.34%) 266.06 262.15 - 267.40 0.9078 times
Fri 11 September 2026 266.06 (-2.14%) 275.90 263.86 - 275.90 1.1971 times
Fri 04 September 2026 271.87 (-0.81%) 271.81 270.00 - 274.97 1.0987 times
Fri 28 August 2026 274.10 (-0.44%) 275.30 267.69 - 282.34 1.068 times
Fri 21 August 2026 275.31 (-0.45%) 275.33 269.64 - 277.42 0.8807 times
Fri 14 August 2026 276.56 (-0.66%) 285.37 270.81 - 285.37 0.8047 times
Fri 07 August 2026 278.41 (0.81%) 278.56 275.97 - 280.00 1.0983 times
Fri 31 July 2026 276.16 (2.36%) 270.32 270.32 - 276.50 1.1857 times
Fri 24 July 2026 269.78 (-1.96%) 275.00 267.37 - 281.08 0.6891 times

 weekly chart Icicinifty

Monthly price and charts Icicinifty

Strong monthly Stock price targets for Icicinifty 537007 are 247.69 and 266.97

Monthly Target 1244.24
Monthly Target 2251.14
Monthly Target 3263.52
Monthly Target 4270.42
Monthly Target 5282.8

Monthly price and volumes Icicinifty

Date Closing Open Range Volume
Tue 29 September 2026 258.04 (-5.67%) 273.24 256.62 - 275.90 0.7325 times
Mon 31 August 2026 273.54 (-0.95%) 278.56 267.69 - 285.37 0.6026 times
Fri 31 July 2026 276.16 (2.18%) 263.51 263.51 - 281.08 0.7674 times
Tue 30 June 2026 270.27 (1.53%) 266.26 259.55 - 275.54 0.8462 times
Fri 29 May 2026 266.20 (-1.51%) 277.03 260.82 - 278.80 0.8297 times
Thu 30 April 2026 270.28 (7.19%) 251.06 249.73 - 276.49 1.2595 times
Mon 30 March 2026 252.16 (-11.35%) 280.21 251.40 - 282.21 2.0511 times
Fri 27 February 2026 284.44 (-0.35%) 285.61 278.40 - 294.47 1.0922 times
Fri 30 January 2026 285.45 (-2.89%) 293.82 280.86 - 297.18 0.8847 times
Wed 31 December 2025 293.96 (-0.38%) 295.35 287.59 - 297.95 0.9342 times
Fri 28 November 2025 295.09 (1.89%) 289.61 285.10 - 296.00 0.756 times

 monthly chart Icicinifty

Yearly price and charts Icicinifty

Strong yearly Stock price targets for Icicinifty 537007 are 230.16 and 277.61

Yearly Target 1220.87
Yearly Target 2239.45
Yearly Target 3268.31666666667
Yearly Target 4286.9
Yearly Target 5315.77

Yearly price and volumes Icicinifty

Date Closing Open Range Volume
Tue 29 September 2026 258.04 (-12.22%) 293.82 249.73 - 297.18 1.4971 times
Wed 31 December 2025 293.96 (11.71%) 263.63 245.07 - 297.95 1.8033 times
Tue 31 December 2024 263.14 (10.36%) 238.58 233.01 - 291.69 1.5849 times
Fri 29 December 2023 238.43 (20.81%) 197.06 183.38 - 239.25 1.0023 times
Fri 30 December 2022 197.36 (5.77%) 186.89 164.65 - 205.27 1.5657 times
Fri 31 December 2021 186.59 (25.84%) 148.25 144.00 - 199.19 0.7338 times
Thu 31 December 2020 148.28 (15.3%) 128.60 80.90 - 148.62 0.4318 times
Tue 31 December 2019 128.60 (13.62%) 112.00 109.00 - 139.52 0.3537 times
Mon 31 December 2018 113.18 (0%) 109.00 104.00 - 114.16 0.0274 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Icicinifty

Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinifty 537007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicinifty 537007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicinifty 537007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.59

Munafa value: 0 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 4 points

Upper Bollinger band is at 274 and lower is at 259, while middle bands are at 263 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.

Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.36 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.

Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinifty 537007

DMA (daily moving average) of Icicinifty 537007

DMA period DMA value
5 day DMA 261.8
12 day DMA 263.62
20 day DMA 266.05
35 day DMA 270.04
50 day DMA 271.57
100 day DMA 270.3
150 day DMA 270.57
200 day DMA 275.43

EMA (exponential moving average) of Icicinifty 537007

EMA period EMA current EMA prev EMA prev2
5 day EMA260.97262.44264.07
12 day EMA263.57264.57265.55
20 day EMA265.62266.42267.18
35 day EMA268.13268.72269.28
50 day EMA270.71271.23271.72

SMA (simple moving average) of Icicinifty 537007

SMA period SMA current SMA prev SMA prev2
5 day SMA261.8263.26264.6
12 day SMA263.62264.27264.9
20 day SMA266.05266.83267.57
35 day SMA270.04270.64271.19
50 day SMA271.57271.89272.21
100 day SMA270.3270.46270.58
150 day SMA270.57270.78270.98
200 day SMA275.43275.61275.78

Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top