Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 278.95 and 283.53
| Intraday Target 1 | 275.46 |
| Intraday Target 2 | 277.86 |
| Intraday Target 3 | 280.03666666667 |
| Intraday Target 4 | 282.44 |
| Intraday Target 5 | 284.62 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 280.27 (-1.47%) | 280.21 | 277.63 - 282.21 | 3.6279 times | Fri 27 February 2026 | 284.44 (-0.98%) | 285.70 | 283.59 - 286.61 | 1.0835 times | Thu 26 February 2026 | 287.26 (-0.05%) | 287.46 | 286.35 - 288.17 | 0.2828 times | Wed 25 February 2026 | 287.40 (0.22%) | 287.37 | 286.77 - 288.94 | 0.5123 times | Tue 24 February 2026 | 286.77 (-0.82%) | 287.67 | 285.60 - 288.78 | 1.2538 times | Mon 23 February 2026 | 289.15 (0.56%) | 286.67 | 286.67 - 290.56 | 0.5943 times | Fri 20 February 2026 | 287.54 (-0%) | 286.75 | 286.20 - 289.25 | 0.5624 times | Thu 19 February 2026 | 287.55 (-1.09%) | 294.01 | 286.23 - 294.01 | 1.0417 times | Wed 18 February 2026 | 290.73 (0.29%) | 290.24 | 289.17 - 291.20 | 0.2973 times | Tue 17 February 2026 | 289.90 (0.18%) | 289.37 | 288.19 - 290.43 | 0.7439 times | Mon 16 February 2026 | 289.37 (0.7%) | 290.30 | 285.00 - 290.30 | 0.6031 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 278.95 and 283.53
| Weekly Target 1 | 275.46 |
| Weekly Target 2 | 277.86 |
| Weekly Target 3 | 280.03666666667 |
| Weekly Target 4 | 282.44 |
| Weekly Target 5 | 284.62 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 280.27 (-1.47%) | 280.21 | 277.63 - 282.21 | 0.5454 times | Fri 27 February 2026 | 284.44 (-1.08%) | 286.67 | 283.59 - 290.56 | 0.5602 times | Fri 20 February 2026 | 287.54 (0.06%) | 290.30 | 285.00 - 294.01 | 0.4883 times | Fri 13 February 2026 | 287.37 (-0.76%) | 290.10 | 287.00 - 292.85 | 0.6137 times | Fri 06 February 2026 | 289.56 (1.44%) | 285.61 | 278.40 - 294.47 | 3.1906 times | Fri 30 January 2026 | 285.45 (1.08%) | 282.01 | 281.00 - 286.25 | 0.7846 times | Fri 23 January 2026 | 282.41 (-2.51%) | 289.45 | 280.86 - 290.42 | 1.1292 times | Fri 16 January 2026 | 289.67 (0.12%) | 289.32 | 286.88 - 291.99 | 0.5302 times | Fri 09 January 2026 | 289.33 (-2.3%) | 296.15 | 288.81 - 297.18 | 1.1703 times | Fri 02 January 2026 | 296.15 (1.04%) | 292.78 | 290.97 - 296.19 | 0.9876 times | Fri 26 December 2025 | 293.10 (0.42%) | 295.01 | 291.10 - 295.01 | 0.4545 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 278.95 and 283.53
| Monthly Target 1 | 275.46 |
| Monthly Target 2 | 277.86 |
| Monthly Target 3 | 280.03666666667 |
| Monthly Target 4 | 282.44 |
| Monthly Target 5 | 284.62 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 280.27 (-1.47%) | 280.21 | 277.63 - 282.21 | 0.155 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.3794 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 1.1173 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 1.1798 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.9548 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.2493 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.1999 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.9227 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.648 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.1938 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.8452 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 269.18 and 288.73
| Yearly Target 1 | 265.48 |
| Yearly Target 2 | 272.87 |
| Yearly Target 3 | 285.02666666667 |
| Yearly Target 4 | 292.42 |
| Yearly Target 5 | 304.58 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 280.27 (-4.66%) | 293.82 | 277.63 - 297.18 | 0.3975 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 2.0676 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.8172 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.1492 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.7952 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.8414 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.495 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.4055 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0315 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicinifty 537007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.53
Tomorrow's movement Prediction of Icicinifty 537007 looks bearish. It has broken an important support level of 282 with high volumes
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 3 points
Upper Bollinger band is at 295 and lower is at 284, while middle bands are at 286 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.
Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.82 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 285.23 |
| 12 day DMA | 287.31 |
| 20 day DMA | 288.62 |
| 35 day DMA | 287.4 |
| 50 day DMA | 289.17 |
| 100 day DMA | 289.7 |
| 150 day DMA | 286.13 |
| 200 day DMA | 284.54 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.49 | 286.6 | 287.68 |
| 12 day EMA | 286.52 | 287.66 | 288.25 |
| 20 day EMA | 287.29 | 288.03 | 288.41 |
| 35 day EMA | 288.54 | 289.03 | 289.3 |
| 50 day EMA | 288.96 | 289.31 | 289.51 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.23 | 287 | 287.62 |
| 12 day SMA | 287.31 | 288.2 | 288.88 |
| 20 day SMA | 288.62 | 288.73 | 288.56 |
| 35 day SMA | 287.4 | 287.66 | 287.86 |
| 50 day SMA | 289.17 | 289.37 | 289.5 |
| 100 day SMA | 289.7 | 289.72 | 289.67 |
| 150 day SMA | 286.13 | 286.14 | 286.12 |
| 200 day SMA | 284.54 | 284.51 | 284.47 |


