ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinifty

Strong intraday Stock price targets for Icicinifty are 278.95 and 283.53

Intraday Target 1275.46
Intraday Target 2277.86
Intraday Target 3280.03666666667
Intraday Target 4282.44
Intraday Target 5284.62

Daily price and volume Icicinifty

Date Closing Open Range Volume
Mon 02 March 2026 280.27 (-1.47%) 280.21 277.63 - 282.21 3.6279 times
Fri 27 February 2026 284.44 (-0.98%) 285.70 283.59 - 286.61 1.0835 times
Thu 26 February 2026 287.26 (-0.05%) 287.46 286.35 - 288.17 0.2828 times
Wed 25 February 2026 287.40 (0.22%) 287.37 286.77 - 288.94 0.5123 times
Tue 24 February 2026 286.77 (-0.82%) 287.67 285.60 - 288.78 1.2538 times
Mon 23 February 2026 289.15 (0.56%) 286.67 286.67 - 290.56 0.5943 times
Fri 20 February 2026 287.54 (-0%) 286.75 286.20 - 289.25 0.5624 times
Thu 19 February 2026 287.55 (-1.09%) 294.01 286.23 - 294.01 1.0417 times
Wed 18 February 2026 290.73 (0.29%) 290.24 289.17 - 291.20 0.2973 times
Tue 17 February 2026 289.90 (0.18%) 289.37 288.19 - 290.43 0.7439 times
Mon 16 February 2026 289.37 (0.7%) 290.30 285.00 - 290.30 0.6031 times

 Daily chart Icicinifty

Weekly price and charts Icicinifty

Strong weekly Stock price targets for Icicinifty 537007 are 278.95 and 283.53

Weekly Target 1275.46
Weekly Target 2277.86
Weekly Target 3280.03666666667
Weekly Target 4282.44
Weekly Target 5284.62

Weekly price and volumes for Icicinifty

Date Closing Open Range Volume
Mon 02 March 2026 280.27 (-1.47%) 280.21 277.63 - 282.21 0.5454 times
Fri 27 February 2026 284.44 (-1.08%) 286.67 283.59 - 290.56 0.5602 times
Fri 20 February 2026 287.54 (0.06%) 290.30 285.00 - 294.01 0.4883 times
Fri 13 February 2026 287.37 (-0.76%) 290.10 287.00 - 292.85 0.6137 times
Fri 06 February 2026 289.56 (1.44%) 285.61 278.40 - 294.47 3.1906 times
Fri 30 January 2026 285.45 (1.08%) 282.01 281.00 - 286.25 0.7846 times
Fri 23 January 2026 282.41 (-2.51%) 289.45 280.86 - 290.42 1.1292 times
Fri 16 January 2026 289.67 (0.12%) 289.32 286.88 - 291.99 0.5302 times
Fri 09 January 2026 289.33 (-2.3%) 296.15 288.81 - 297.18 1.1703 times
Fri 02 January 2026 296.15 (1.04%) 292.78 290.97 - 296.19 0.9876 times
Fri 26 December 2025 293.10 (0.42%) 295.01 291.10 - 295.01 0.4545 times

 weekly chart Icicinifty

Monthly price and charts Icicinifty

Strong monthly Stock price targets for Icicinifty 537007 are 278.95 and 283.53

Monthly Target 1275.46
Monthly Target 2277.86
Monthly Target 3280.03666666667
Monthly Target 4282.44
Monthly Target 5284.62

Monthly price and volumes Icicinifty

Date Closing Open Range Volume
Mon 02 March 2026 280.27 (-1.47%) 280.21 277.63 - 282.21 0.155 times
Fri 27 February 2026 284.44 (-0.35%) 285.61 278.40 - 294.47 1.3794 times
Fri 30 January 2026 285.45 (-2.89%) 293.82 280.86 - 297.18 1.1173 times
Wed 31 December 2025 293.96 (-0.38%) 295.35 287.59 - 297.95 1.1798 times
Fri 28 November 2025 295.09 (1.89%) 289.61 285.10 - 296.00 0.9548 times
Fri 31 October 2025 289.61 (4.8%) 276.34 276.34 - 293.48 1.2493 times
Tue 30 September 2025 276.34 (0.45%) 276.00 273.68 - 287.43 1.1999 times
Fri 29 August 2025 275.11 (-1%) 277.99 273.02 - 282.46 0.9227 times
Thu 31 July 2025 277.90 (-2.52%) 285.32 274.27 - 288.19 0.648 times
Mon 30 June 2025 285.09 (3.07%) 276.63 271.55 - 288.75 1.1938 times
Fri 30 May 2025 276.60 (2.57%) 269.67 265.49 - 279.61 1.8452 times

 monthly chart Icicinifty

Yearly price and charts Icicinifty

Strong yearly Stock price targets for Icicinifty 537007 are 269.18 and 288.73

Yearly Target 1265.48
Yearly Target 2272.87
Yearly Target 3285.02666666667
Yearly Target 4292.42
Yearly Target 5304.58

Yearly price and volumes Icicinifty

Date Closing Open Range Volume
Mon 02 March 2026 280.27 (-4.66%) 293.82 277.63 - 297.18 0.3975 times
Wed 31 December 2025 293.96 (11.71%) 263.63 245.07 - 297.95 2.0676 times
Tue 31 December 2024 263.14 (10.36%) 238.58 233.01 - 291.69 1.8172 times
Fri 29 December 2023 238.43 (20.81%) 197.06 183.38 - 239.25 1.1492 times
Fri 30 December 2022 197.36 (5.77%) 186.89 164.65 - 205.27 1.7952 times
Fri 31 December 2021 186.59 (25.84%) 148.25 144.00 - 199.19 0.8414 times
Thu 31 December 2020 148.28 (15.3%) 128.60 80.90 - 148.62 0.495 times
Tue 31 December 2019 128.60 (13.62%) 112.00 109.00 - 139.52 0.4055 times
Mon 31 December 2018 113.18 (0%) 109.00 104.00 - 114.16 0.0315 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Icicinifty

Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinifty 537007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicinifty 537007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.53

Tomorrow's movement Prediction of Icicinifty 537007 looks bearish. It has broken an important support level of 282 with high volumes

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 3 points

Upper Bollinger band is at 295 and lower is at 284, while middle bands are at 286 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.

Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.82 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.

Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinifty 537007

DMA (daily moving average) of Icicinifty 537007

DMA period DMA value
5 day DMA 285.23
12 day DMA 287.31
20 day DMA 288.62
35 day DMA 287.4
50 day DMA 289.17
100 day DMA 289.7
150 day DMA 286.13
200 day DMA 284.54

EMA (exponential moving average) of Icicinifty 537007

EMA period EMA current EMA prev EMA prev2
5 day EMA284.49286.6287.68
12 day EMA286.52287.66288.25
20 day EMA287.29288.03288.41
35 day EMA288.54289.03289.3
50 day EMA288.96289.31289.51

SMA (simple moving average) of Icicinifty 537007

SMA period SMA current SMA prev SMA prev2
5 day SMA285.23287287.62
12 day SMA287.31288.2288.88
20 day SMA288.62288.73288.56
35 day SMA287.4287.66287.86
50 day SMA289.17289.37289.5
100 day SMA289.7289.72289.67
150 day SMA286.13286.14286.12
200 day SMA284.54284.51284.47

Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top