ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinifty

Strong intraday Stock price targets for Icicinifty are 282.74 and 286.03

Intraday Target 1281.97
Intraday Target 2283.51
Intraday Target 3285.26333333333
Intraday Target 4286.8
Intraday Target 5288.55

Daily price and volume Icicinifty

Date Closing Open Range Volume
Thu 22 January 2026 285.04 (0.5%) 285.28 283.73 - 287.02 0.5385 times
Wed 21 January 2026 283.63 (-0.24%) 284.50 280.86 - 285.11 1.2063 times
Tue 20 January 2026 284.32 (-1.33%) 288.04 284.00 - 288.14 1.7857 times
Mon 19 January 2026 288.15 (-0.52%) 289.45 287.12 - 290.42 1.3114 times
Fri 16 January 2026 289.67 (0.19%) 289.13 289.02 - 291.48 0.9136 times
Wed 14 January 2026 289.11 (-0.23%) 288.28 288.28 - 290.32 0.4049 times
Tue 13 January 2026 289.79 (-0.27%) 290.28 288.39 - 291.99 0.5253 times
Mon 12 January 2026 290.57 (0.43%) 289.32 286.88 - 290.76 0.871 times
Fri 09 January 2026 289.33 (-0.74%) 291.38 288.81 - 292.07 1.3871 times
Thu 08 January 2026 291.49 (-0.98%) 294.39 291.15 - 294.39 1.0564 times
Wed 07 January 2026 294.37 (-0.12%) 296.93 293.52 - 296.93 0.5277 times

 Daily chart Icicinifty

Weekly price and charts Icicinifty

Strong weekly Stock price targets for Icicinifty 537007 are 278.17 and 287.73

Weekly Target 1275.88
Weekly Target 2280.46
Weekly Target 3285.44
Weekly Target 4290.02
Weekly Target 5295

Weekly price and volumes for Icicinifty

Date Closing Open Range Volume
Thu 22 January 2026 285.04 (-1.6%) 289.45 280.86 - 290.42 1.0558 times
Fri 16 January 2026 289.67 (0.12%) 289.32 286.88 - 291.99 0.592 times
Fri 09 January 2026 289.33 (-2.3%) 296.15 288.81 - 297.18 1.3067 times
Fri 02 January 2026 296.15 (1.04%) 292.78 290.97 - 296.19 1.1026 times
Fri 26 December 2025 293.10 (0.42%) 295.01 291.10 - 295.01 0.5075 times
Fri 19 December 2025 291.86 (-0.39%) 292.88 287.69 - 295.54 0.6196 times
Fri 12 December 2025 292.99 (-0.67%) 291.64 287.59 - 294.74 1.5872 times
Fri 05 December 2025 294.98 (-0.04%) 295.35 291.45 - 297.95 1.1713 times
Fri 28 November 2025 295.09 (0.76%) 292.87 290.76 - 296.00 1.161 times
Fri 21 November 2025 292.87 (0.34%) 291.32 290.76 - 294.97 0.8963 times
Fri 14 November 2025 291.87 (1.65%) 287.14 286.51 - 292.31 0.6225 times

 weekly chart Icicinifty

Monthly price and charts Icicinifty

Strong monthly Stock price targets for Icicinifty 537007 are 274.79 and 291.11

Monthly Target 1271.37
Monthly Target 2278.21
Monthly Target 3287.69333333333
Monthly Target 4294.53
Monthly Target 5304.01

Monthly price and volumes Icicinifty

Date Closing Open Range Volume
Thu 22 January 2026 285.04 (-3.03%) 293.82 280.86 - 297.18 0.767 times
Wed 31 December 2025 293.96 (-0.38%) 295.35 287.59 - 297.95 1.0745 times
Fri 28 November 2025 295.09 (1.89%) 289.61 285.10 - 296.00 0.8696 times
Fri 31 October 2025 289.61 (4.8%) 276.34 276.34 - 293.48 1.1378 times
Tue 30 September 2025 276.34 (0.45%) 276.00 273.68 - 287.43 1.0928 times
Fri 29 August 2025 275.11 (-1%) 277.99 273.02 - 282.46 0.8403 times
Thu 31 July 2025 277.90 (-2.52%) 285.32 274.27 - 288.19 0.5901 times
Mon 30 June 2025 285.09 (3.07%) 276.63 271.55 - 288.75 1.0872 times
Fri 30 May 2025 276.60 (2.57%) 269.67 265.49 - 279.61 1.6805 times
Wed 30 April 2025 269.67 (2.89%) 258.03 248.66 - 271.91 0.8602 times
Fri 28 March 2025 262.10 (5.99%) 249.50 245.07 - 265.54 1.1321 times

 monthly chart Icicinifty

Yearly price and charts Icicinifty

Strong yearly Stock price targets for Icicinifty 537007 are 274.79 and 291.11

Yearly Target 1271.37
Yearly Target 2278.21
Yearly Target 3287.69333333333
Yearly Target 4294.53
Yearly Target 5304.01

Yearly price and volumes Icicinifty

Date Closing Open Range Volume
Thu 22 January 2026 285.04 (-3.03%) 293.82 280.86 - 297.18 0.1302 times
Wed 31 December 2025 293.96 (11.71%) 263.63 245.07 - 297.95 2.1318 times
Tue 31 December 2024 263.14 (10.36%) 238.58 233.01 - 291.69 1.8736 times
Fri 29 December 2023 238.43 (20.81%) 197.06 183.38 - 239.25 1.1849 times
Fri 30 December 2022 197.36 (5.77%) 186.89 164.65 - 205.27 1.851 times
Fri 31 December 2021 186.59 (25.84%) 148.25 144.00 - 199.19 0.8675 times
Thu 31 December 2020 148.28 (15.3%) 128.60 80.90 - 148.62 0.5104 times
Tue 31 December 2019 128.60 (13.62%) 112.00 109.00 - 139.52 0.4181 times
Mon 31 December 2018 113.18 (0%) 109.00 104.00 - 114.16 0.0324 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Icicinifty

Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinifty 537007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.28

Tomorrow's movement Prediction of Icicinifty 537007 is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 4 points

Upper Bollinger band is at 299 and lower is at 284, while middle bands are at 288 and 295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.

Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.74 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.

Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinifty 537007

DMA (daily moving average) of Icicinifty 537007

DMA period DMA value
5 day DMA 286.16
12 day DMA 289.18
20 day DMA 291
35 day DMA 291.53
50 day DMA 291.95
100 day DMA 287.69
150 day DMA 285.18
200 day DMA 281.56

EMA (exponential moving average) of Icicinifty 537007

EMA period EMA current EMA prev EMA prev2
5 day EMA285.93286.38287.75
12 day EMA288.3288.89289.85
20 day EMA289.62290.1290.78
35 day EMA290.61290.94291.37
50 day EMA291.03291.27291.58

SMA (simple moving average) of Icicinifty 537007

SMA period SMA current SMA prev SMA prev2
5 day SMA286.16286.98288.21
12 day SMA289.18290.01291.06
20 day SMA291291.45291.97
35 day SMA291.53291.77292.09
50 day SMA291.95292.04292.12
100 day SMA287.69287.62287.58
150 day SMA285.18285.11285.08
200 day SMA281.56281.45281.33

Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top