Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 271.42 and 274.26
| Intraday Target 1 | 269.36 |
| Intraday Target 2 | 270.64 |
| Intraday Target 3 | 272.19666666667 |
| Intraday Target 4 | 273.48 |
| Intraday Target 5 | 275.04 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 271.93 (-0.66%) | 270.91 | 270.91 - 273.75 | 0.9034 times | Tue 21 July 2026 | 273.73 (-0.18%) | 281.08 | 267.37 - 281.08 | 0.4968 times | Mon 20 July 2026 | 274.23 (-0.34%) | 275.00 | 273.20 - 275.00 | 0.8677 times | Fri 17 July 2026 | 275.17 (0.94%) | 272.00 | 272.00 - 275.39 | 1.2658 times | Thu 16 July 2026 | 272.62 (0.04%) | 265.70 | 265.70 - 274.17 | 1.081 times | Wed 15 July 2026 | 272.52 (0.15%) | 271.50 | 271.50 - 273.91 | 0.8951 times | Tue 14 July 2026 | 272.10 (-0.71%) | 268.86 | 268.86 - 273.54 | 0.6724 times | Mon 13 July 2026 | 274.04 (0.12%) | 268.27 | 268.27 - 274.65 | 1.6017 times | Fri 10 July 2026 | 273.72 (0.93%) | 272.03 | 272.03 - 274.14 | 1.2315 times | Thu 09 July 2026 | 271.21 (0.26%) | 270.50 | 270.23 - 272.89 | 0.9846 times | Wed 08 July 2026 | 270.50 (-1.8%) | 274.93 | 269.46 - 274.93 | 4.3535 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 262.8 and 276.51
| Weekly Target 1 | 259.75 |
| Weekly Target 2 | 265.84 |
| Weekly Target 3 | 273.46 |
| Weekly Target 4 | 279.55 |
| Weekly Target 5 | 287.17 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 271.93 (-1.18%) | 275.00 | 267.37 - 281.08 | 0.3503 times | Fri 17 July 2026 | 275.17 (0.53%) | 268.27 | 265.70 - 275.39 | 0.852 times | Fri 10 July 2026 | 273.72 (-0.31%) | 277.10 | 269.46 - 277.27 | 1.4214 times | Fri 03 July 2026 | 274.57 (0.87%) | 265.39 | 263.51 - 275.54 | 0.8314 times | Thu 25 June 2026 | 272.20 (0.21%) | 271.80 | 268.36 - 273.96 | 0.7862 times | Fri 19 June 2026 | 271.64 (1.95%) | 266.48 | 259.77 - 273.00 | 1.191 times | Fri 12 June 2026 | 266.44 (0.91%) | 262.70 | 259.55 - 266.85 | 1.271 times | Fri 05 June 2026 | 264.04 (-0.81%) | 266.26 | 260.18 - 270.00 | 1.2035 times | Fri 29 May 2026 | 266.20 (-0.51%) | 267.76 | 262.66 - 271.83 | 1.2144 times | Fri 22 May 2026 | 267.57 (0.58%) | 265.00 | 263.02 - 268.88 | 0.8788 times | Fri 15 May 2026 | 266.03 (-2.36%) | 269.70 | 260.82 - 278.80 | 1.4156 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 267.72 and 285.29
| Monthly Target 1 | 254.6 |
| Monthly Target 2 | 263.27 |
| Monthly Target 3 | 272.17333333333 |
| Monthly Target 4 | 280.84 |
| Monthly Target 5 | 289.74 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 271.93 (0.61%) | 263.51 | 263.51 - 281.08 | 0.535 times | Tue 30 June 2026 | 270.27 (1.53%) | 266.26 | 259.55 - 275.54 | 0.8306 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.8144 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.2362 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.0133 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.072 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.8684 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.917 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7421 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 0.971 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 0.9326 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 237.11 and 284.56
| Yearly Target 1 | 225.5 |
| Yearly Target 2 | 248.71 |
| Yearly Target 3 | 272.94666666667 |
| Yearly Target 4 | 296.16 |
| Yearly Target 5 | 320.4 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 271.93 (-7.49%) | 293.82 | 249.73 - 297.18 | 1.2764 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 1.8563 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.6315 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0318 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.6118 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7554 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4445 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3641 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0283 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 2 points
Upper Bollinger band is at 276 and lower is at 270, while middle bands are at 271 and 275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.26 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 273.54 |
| 12 day DMA | 273.1 |
| 20 day DMA | 272.51 |
| 35 day DMA | 269.95 |
| 50 day DMA | 269.01 |
| 100 day DMA | 269.74 |
| 150 day DMA | 276.46 |
| 200 day DMA | 279.46 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.14 | 273.74 | 273.74 |
| 12 day EMA | 272.92 | 273.1 | 272.99 |
| 20 day EMA | 272.26 | 272.29 | 272.14 |
| 35 day EMA | 271.1 | 271.05 | 270.89 |
| 50 day EMA | 269.76 | 269.67 | 269.5 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.54 | 273.65 | 273.33 |
| 12 day SMA | 273.1 | 273.32 | 273.26 |
| 20 day SMA | 272.51 | 272.52 | 272.42 |
| 35 day SMA | 269.95 | 269.73 | 269.51 |
| 50 day SMA | 269.01 | 269.02 | 269.03 |
| 100 day SMA | 269.74 | 269.9 | 270.07 |
| 150 day SMA | 276.46 | 276.59 | 276.71 |
| 200 day SMA | 279.46 | 279.51 | 279.56 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
