Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 292.28 and 294.48
| Intraday Target 1 | 290.55 |
| Intraday Target 2 | 291.8 |
| Intraday Target 3 | 292.75 |
| Intraday Target 4 | 294 |
| Intraday Target 5 | 294.95 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 293.05 (0.12%) | 291.76 | 291.50 - 293.70 | 0.448 times | Wed 03 December 2025 | 292.69 (-0.2%) | 293.28 | 291.45 - 293.43 | 1.1189 times | Tue 02 December 2025 | 293.28 (-0.56%) | 297.95 | 292.70 - 297.95 | 0.7296 times | Mon 01 December 2025 | 294.92 (-0.06%) | 295.35 | 294.26 - 296.17 | 2.3519 times | Fri 28 November 2025 | 295.09 (0.11%) | 295.10 | 294.96 - 295.86 | 0.5093 times | Thu 27 November 2025 | 294.78 (0.1%) | 294.50 | 293.98 - 296.00 | 0.7796 times | Wed 26 November 2025 | 294.50 (1.07%) | 291.07 | 291.00 - 294.81 | 2.6422 times | Tue 25 November 2025 | 291.39 (-0.19%) | 292.19 | 290.76 - 292.56 | 0.2799 times | Mon 24 November 2025 | 291.94 (-0.32%) | 292.87 | 291.30 - 294.08 | 0.9023 times | Fri 21 November 2025 | 292.87 (-0.4%) | 294.15 | 292.60 - 294.15 | 0.2383 times | Thu 20 November 2025 | 294.06 (0.41%) | 292.97 | 292.97 - 294.97 | 0.4219 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 289 and 295.5
| Weekly Target 1 | 287.65 |
| Weekly Target 2 | 290.35 |
| Weekly Target 3 | 294.15 |
| Weekly Target 4 | 296.85 |
| Weekly Target 5 | 300.65 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 293.05 (-0.69%) | 295.35 | 291.45 - 297.95 | 1.0384 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 1.1422 times | Fri 21 November 2025 | 292.87 (0.34%) | 291.32 | 290.76 - 294.97 | 0.8819 times | Fri 14 November 2025 | 291.87 (1.65%) | 287.14 | 286.51 - 292.31 | 0.6125 times | Fri 07 November 2025 | 287.14 (-0.85%) | 289.61 | 285.10 - 292.82 | 1.0536 times | Fri 31 October 2025 | 289.61 (-0.52%) | 289.65 | 289.45 - 293.48 | 1.3635 times | Thu 23 October 2025 | 291.12 (0.91%) | 289.01 | 289.01 - 293.29 | 0.4746 times | Fri 17 October 2025 | 288.50 (1.57%) | 283.67 | 281.50 - 289.50 | 1.4792 times | Fri 10 October 2025 | 284.03 (1.51%) | 279.68 | 278.81 - 284.71 | 1.182 times | Fri 03 October 2025 | 279.81 (1.04%) | 277.53 | 276.07 - 280.19 | 0.7722 times | Fri 26 September 2025 | 276.93 (-2.68%) | 284.37 | 276.70 - 284.42 | 1.3348 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 289 and 295.5
| Monthly Target 1 | 287.65 |
| Monthly Target 2 | 290.35 |
| Monthly Target 3 | 294.15 |
| Monthly Target 4 | 296.85 |
| Monthly Target 5 | 300.65 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 293.05 (-0.69%) | 295.35 | 291.45 - 297.95 | 0.2566 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.912 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1932 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.1461 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8813 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.6189 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.1402 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.7624 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.9021 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1873 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.0687 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 269.06 and 321.94
| Yearly Target 1 | 225.81 |
| Yearly Target 2 | 259.43 |
| Yearly Target 3 | 278.69 |
| Yearly Target 4 | 312.31 |
| Yearly Target 5 | 331.57 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 293.05 (11.37%) | 263.63 | 245.07 - 297.95 | 1.8247 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.7172 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0859 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.6964 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7951 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4678 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3832 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0297 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 293.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 3 points
Upper Bollinger band is at 297 and lower is at 288, while middle bands are at 291 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.94 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 293.81 |
| 12 day DMA | 293.45 |
| 20 day DMA | 292.2 |
| 35 day DMA | 290.89 |
| 50 day DMA | 287.86 |
| 100 day DMA | 283.6 |
| 150 day DMA | 281.64 |
| 200 day DMA | 275.5 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.39 | 293.56 | 293.99 |
| 12 day EMA | 293.09 | 293.1 | 293.18 |
| 20 day EMA | 292.25 | 292.17 | 292.11 |
| 35 day EMA | 290.17 | 290 | 289.84 |
| 50 day EMA | 288.11 | 287.91 | 287.71 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.81 | 294.15 | 294.51 |
| 12 day SMA | 293.45 | 293.34 | 293.33 |
| 20 day SMA | 292.2 | 291.9 | 291.67 |
| 35 day SMA | 290.89 | 290.61 | 290.37 |
| 50 day SMA | 287.86 | 287.69 | 287.53 |
| 100 day SMA | 283.6 | 283.52 | 283.44 |
| 150 day SMA | 281.64 | 281.49 | 281.32 |
| 200 day SMA | 275.5 | 275.33 | 275.18 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
