Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 288.73 and 292.61
| Intraday Target 1 | 285.52 |
| Intraday Target 2 | 288.05 |
| Intraday Target 3 | 289.40333333333 |
| Intraday Target 4 | 291.93 |
| Intraday Target 5 | 293.28 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 290.57 (0.43%) | 289.32 | 286.88 - 290.76 | 0.855 times | Fri 09 January 2026 | 289.33 (-0.74%) | 291.38 | 288.81 - 292.07 | 1.3617 times | Thu 08 January 2026 | 291.49 (-0.98%) | 294.39 | 291.15 - 294.39 | 1.037 times | Wed 07 January 2026 | 294.37 (-0.12%) | 296.93 | 293.52 - 296.93 | 0.518 times | Tue 06 January 2026 | 294.71 (-0.11%) | 294.60 | 294.14 - 295.70 | 2.0544 times | Mon 05 January 2026 | 295.02 (-0.38%) | 296.15 | 294.60 - 297.18 | 0.9113 times | Fri 02 January 2026 | 296.15 (0.8%) | 294.55 | 294.00 - 296.19 | 1.2202 times | Thu 01 January 2026 | 293.79 (-0.06%) | 293.82 | 293.59 - 294.86 | 0.3717 times | Wed 31 December 2025 | 293.96 (0.74%) | 292.56 | 291.81 - 294.42 | 1.1021 times | Tue 30 December 2025 | 291.79 (-0.04%) | 291.74 | 290.97 - 292.37 | 0.5686 times | Mon 29 December 2025 | 291.90 (-0.41%) | 292.78 | 291.30 - 293.45 | 1.7012 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 288.73 and 292.61
| Weekly Target 1 | 285.52 |
| Weekly Target 2 | 288.05 |
| Weekly Target 3 | 289.40333333333 |
| Weekly Target 4 | 291.93 |
| Weekly Target 5 | 293.28 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 290.57 (0.43%) | 289.32 | 286.88 - 290.76 | 0.2072 times | Fri 09 January 2026 | 289.33 (-2.3%) | 296.15 | 288.81 - 297.18 | 1.4258 times | Fri 02 January 2026 | 296.15 (1.04%) | 292.78 | 290.97 - 296.19 | 1.2031 times | Fri 26 December 2025 | 293.10 (0.42%) | 295.01 | 291.10 - 295.01 | 0.5537 times | Fri 19 December 2025 | 291.86 (-0.39%) | 292.88 | 287.69 - 295.54 | 0.6761 times | Fri 12 December 2025 | 292.99 (-0.67%) | 291.64 | 287.59 - 294.74 | 1.7318 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 1.2781 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 1.2668 times | Fri 21 November 2025 | 292.87 (0.34%) | 291.32 | 290.76 - 294.97 | 0.978 times | Fri 14 November 2025 | 291.87 (1.65%) | 287.14 | 286.51 - 292.31 | 0.6792 times | Fri 07 November 2025 | 287.14 (-0.85%) | 289.61 | 285.10 - 292.82 | 1.1685 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 283.58 and 293.88
| Monthly Target 1 | 281.24 |
| Monthly Target 2 | 285.91 |
| Monthly Target 3 | 291.54333333333 |
| Monthly Target 4 | 296.21 |
| Monthly Target 5 | 301.84 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 290.57 (-1.15%) | 293.82 | 286.88 - 297.18 | 0.444 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 1.1121 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.9 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1776 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.131 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8697 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.6108 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.1253 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.7393 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8903 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1717 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 283.58 and 293.88
| Yearly Target 1 | 281.24 |
| Yearly Target 2 | 285.91 |
| Yearly Target 3 | 291.54333333333 |
| Yearly Target 4 | 296.21 |
| Yearly Target 5 | 301.84 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 290.57 (-1.15%) | 293.82 | 286.88 - 297.18 | 0.0733 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 2.1455 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.8857 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.1925 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.8629 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.8731 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.5137 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.4208 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0327 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 2 points
Upper Bollinger band is at 297 and lower is at 290, while middle bands are at 291 and 295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.19 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 292.09 |
| 12 day DMA | 293.02 |
| 20 day DMA | 292.77 |
| 35 day DMA | 292.85 |
| 50 day DMA | 292.14 |
| 100 day DMA | 287.2 |
| 150 day DMA | 284.77 |
| 200 day DMA | 280.47 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.59 | 292.1 | 293.49 |
| 12 day EMA | 292.52 | 292.88 | 293.52 |
| 20 day EMA | 292.66 | 292.88 | 293.25 |
| 35 day EMA | 292.45 | 292.56 | 292.75 |
| 50 day EMA | 292.09 | 292.15 | 292.26 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.09 | 292.98 | 294.35 |
| 12 day SMA | 293.02 | 293.3 | 293.7 |
| 20 day SMA | 292.77 | 292.89 | 293 |
| 35 day SMA | 292.85 | 292.92 | 293.05 |
| 50 day SMA | 292.14 | 292.15 | 292.22 |
| 100 day SMA | 287.2 | 287.06 | 286.93 |
| 150 day SMA | 284.77 | 284.67 | 284.57 |
| 200 day SMA | 280.47 | 280.27 | 280.07 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
