Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 266.75 and 271.28
| Intraday Target 1 | 265.94 |
| Intraday Target 2 | 267.55 |
| Intraday Target 3 | 270.47333333333 |
| Intraday Target 4 | 272.08 |
| Intraday Target 5 | 275 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 269.15 (-1.09%) | 271.67 | 268.87 - 273.40 | 0.6614 times | Mon 22 June 2026 | 272.12 (0.18%) | 271.80 | 271.68 - 272.97 | 0.7344 times | Fri 19 June 2026 | 271.64 (-0.23%) | 271.29 | 270.50 - 272.00 | 0.8583 times | Thu 18 June 2026 | 272.26 (0.23%) | 271.63 | 271.07 - 273.00 | 1.4369 times | Wed 17 June 2026 | 271.63 (0.56%) | 271.30 | 269.50 - 271.85 | 1.4514 times | Tue 16 June 2026 | 270.13 (0.36%) | 269.11 | 269.11 - 270.40 | 0.496 times | Mon 15 June 2026 | 269.17 (1.02%) | 266.48 | 259.77 - 271.99 | 1.0044 times | Fri 12 June 2026 | 266.44 (1.92%) | 263.25 | 263.01 - 266.85 | 1.881 times | Thu 11 June 2026 | 261.43 (-0.13%) | 260.95 | 259.55 - 262.89 | 0.7641 times | Wed 10 June 2026 | 261.76 (-0.29%) | 261.20 | 261.20 - 264.00 | 0.7121 times | Tue 09 June 2026 | 262.53 (0.48%) | 261.42 | 260.78 - 262.89 | 0.8489 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 266.75 and 271.28
| Weekly Target 1 | 265.94 |
| Weekly Target 2 | 267.55 |
| Weekly Target 3 | 270.47333333333 |
| Weekly Target 4 | 272.08 |
| Weekly Target 5 | 275 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 269.15 (-0.92%) | 271.80 | 268.87 - 273.40 | 0.2762 times | Fri 19 June 2026 | 271.64 (1.95%) | 266.48 | 259.77 - 273.00 | 1.0384 times | Fri 12 June 2026 | 266.44 (0.91%) | 262.70 | 259.55 - 266.85 | 1.1082 times | Fri 05 June 2026 | 264.04 (-0.81%) | 266.26 | 260.18 - 270.00 | 1.0494 times | Fri 29 May 2026 | 266.20 (-0.51%) | 267.76 | 262.66 - 271.83 | 1.0589 times | Fri 22 May 2026 | 267.57 (0.58%) | 265.00 | 263.02 - 268.88 | 0.7663 times | Fri 15 May 2026 | 266.03 (-2.36%) | 269.70 | 260.82 - 278.80 | 1.2343 times | Fri 08 May 2026 | 272.45 (0.8%) | 277.03 | 268.51 - 277.03 | 1.0523 times | Thu 30 April 2026 | 270.28 (0.17%) | 269.85 | 263.19 - 273.74 | 0.8173 times | Fri 24 April 2026 | 269.81 (-1.76%) | 271.00 | 268.80 - 276.49 | 1.5988 times | Fri 17 April 2026 | 274.65 (1.31%) | 265.77 | 265.61 - 275.06 | 1.2552 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 264.35 and 278.2
| Monthly Target 1 | 253.52 |
| Monthly Target 2 | 261.33 |
| Monthly Target 3 | 267.36666666667 |
| Monthly Target 4 | 275.18 |
| Monthly Target 5 | 281.22 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 269.15 (1.11%) | 266.26 | 259.55 - 273.40 | 0.6707 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.7942 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.2055 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 1.9633 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.0454 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.8468 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.8942 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7237 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 0.9468 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 0.9094 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.6993 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 235.72 and 283.17
| Yearly Target 1 | 224.57 |
| Yearly Target 2 | 246.86 |
| Yearly Target 3 | 272.02 |
| Yearly Target 4 | 294.31 |
| Yearly Target 5 | 319.47 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 269.15 (-8.44%) | 293.82 | 249.73 - 297.18 | 1.1743 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 1.8809 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.6531 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0454 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.6331 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7654 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4503 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3689 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0286 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 4 points
Upper Bollinger band is at 275 and lower is at 260, while middle bands are at 264 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.81 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 271.36 |
| 12 day DMA | 267.46 |
| 20 day DMA | 266.81 |
| 35 day DMA | 267.46 |
| 50 day DMA | 268.88 |
| 100 day DMA | 272.66 |
| 150 day DMA | 279.03 |
| 200 day DMA | 280.21 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.38 | 270.99 | 270.42 |
| 12 day EMA | 268.85 | 268.79 | 268.19 |
| 20 day EMA | 268.07 | 267.96 | 267.52 |
| 35 day EMA | 268.03 | 267.96 | 267.71 |
| 50 day EMA | 268.61 | 268.59 | 268.45 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.36 | 271.56 | 270.97 |
| 12 day SMA | 267.46 | 267.04 | 266.37 |
| 20 day SMA | 266.81 | 266.89 | 266.66 |
| 35 day SMA | 267.46 | 267.54 | 267.49 |
| 50 day SMA | 268.88 | 268.85 | 268.82 |
| 100 day SMA | 272.66 | 272.8 | 272.92 |
| 150 day SMA | 279.03 | 279.18 | 279.29 |
| 200 day SMA | 280.21 | 280.24 | 280.27 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
