Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 253.62 and 258.63
| Intraday Target 1 | 252.64 |
| Intraday Target 2 | 254.6 |
| Intraday Target 3 | 257.65 |
| Intraday Target 4 | 259.61 |
| Intraday Target 5 | 262.66 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 256.56 (-1.29%) | 259.92 | 255.69 - 260.70 | 1.3411 times | Mon 20 January 2025 | 259.92 (0.6%) | 258.38 | 257.95 - 260.43 | 0.9446 times | Fri 17 January 2025 | 258.38 (-0.32%) | 260.00 | 257.00 - 260.01 | 0.1195 times | Thu 16 January 2025 | 259.22 (0.33%) | 258.50 | 258.33 - 260.33 | 0.6728 times | Wed 15 January 2025 | 258.38 (0.12%) | 258.08 | 257.36 - 259.61 | 0.8443 times | Tue 14 January 2025 | 258.08 (0.46%) | 256.32 | 256.32 - 259.98 | 0.439 times | Mon 13 January 2025 | 256.89 (-1.56%) | 259.00 | 255.13 - 259.83 | 2.3459 times | Fri 10 January 2025 | 260.97 (-0.35%) | 261.60 | 259.85 - 262.57 | 1.0317 times | Thu 09 January 2025 | 261.89 (-0.69%) | 263.71 | 261.50 - 263.90 | 0.5637 times | Wed 08 January 2025 | 263.71 (-0.05%) | 263.83 | 261.25 - 263.99 | 1.6975 times | Tue 07 January 2025 | 263.83 (0.16%) | 263.41 | 262.69 - 265.57 | 0.7322 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 253.62 and 258.63
| Weekly Target 1 | 252.64 |
| Weekly Target 2 | 254.6 |
| Weekly Target 3 | 257.65 |
| Weekly Target 4 | 259.61 |
| Weekly Target 5 | 262.66 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 256.56 (-0.7%) | 258.38 | 255.69 - 260.70 | 0.3773 times | Fri 17 January 2025 | 258.38 (-0.99%) | 259.00 | 255.13 - 260.33 | 0.7298 times | Fri 10 January 2025 | 260.97 (-2.27%) | 267.03 | 259.85 - 268.22 | 1.1602 times | Fri 03 January 2025 | 267.03 (0.77%) | 264.86 | 260.77 - 270.00 | 0.621 times | Fri 27 December 2024 | 265.00 (0.74%) | 264.95 | 263.19 - 266.21 | 2.7559 times | Fri 20 December 2024 | 263.06 (-4.21%) | 274.61 | 262.18 - 275.70 | 0.8583 times | Fri 13 December 2024 | 274.61 (0.02%) | 274.55 | 268.55 - 275.00 | 0.9128 times | Fri 06 December 2024 | 274.55 (2.15%) | 268.49 | 266.58 - 275.73 | 0.5159 times | Fri 29 November 2024 | 268.77 (1.19%) | 267.52 | 265.90 - 273.48 | 1.1816 times | Fri 22 November 2024 | 265.62 (1.37%) | 264.00 | 258.76 - 265.88 | 0.8871 times | Thu 14 November 2024 | 262.04 (-2.38%) | 268.27 | 261.50 - 270.84 | 1.0648 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 248.41 and 263.28
| Monthly Target 1 | 245.69 |
| Monthly Target 2 | 251.13 |
| Monthly Target 3 | 260.56333333333 |
| Monthly Target 4 | 266 |
| Monthly Target 5 | 275.43 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 256.56 (-2.5%) | 263.63 | 255.13 - 270.00 | 0.7188 times | Tue 31 December 2024 | 263.14 (-2.09%) | 268.49 | 260.77 - 275.73 | 1.423 times | Fri 29 November 2024 | 268.77 (-0.29%) | 269.62 | 258.76 - 273.48 | 1.2882 times | Thu 31 October 2024 | 269.56 (-6.05%) | 287.73 | 267.60 - 287.86 | 1.1098 times | Mon 30 September 2024 | 286.93 (2.6%) | 279.36 | 274.75 - 291.69 | 0.6081 times | Fri 30 August 2024 | 279.67 (1.16%) | 276.59 | 265.01 - 279.96 | 0.6573 times | Wed 31 July 2024 | 276.45 (3.98%) | 266.24 | 265.00 - 279.69 | 0.5963 times | Fri 28 June 2024 | 265.88 (6.73%) | 256.35 | 235.81 - 268.77 | 2.054 times | Fri 31 May 2024 | 249.11 (0.09%) | 248.88 | 240.53 - 255.14 | 0.9577 times | Tue 30 April 2024 | 248.88 (1.34%) | 250.00 | 240.00 - 250.55 | 0.5867 times | Thu 28 March 2024 | 245.59 (1.35%) | 242.31 | 239.18 - 250.00 | 0.2792 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 256, while middle bands are at 259 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.
Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.35 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 258.49 |
| 12 day DMA | 260.1 |
| 20 day DMA | 262.05 |
| 35 day DMA | 266.01 |
| 50 day DMA | 265.99 |
| 100 day DMA | 271.99 |
| 150 day DMA | 271.19 |
| 200 day DMA | 265.57 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.39 | 259.31 | 259.01 |
| 12 day EMA | 260.09 | 260.73 | 260.88 |
| 20 day EMA | 261.75 | 262.3 | 262.55 |
| 35 day EMA | 263.6 | 264.01 | 264.25 |
| 50 day EMA | 265.54 | 265.91 | 266.15 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.49 | 258.8 | 258.19 |
| 12 day SMA | 260.1 | 260.98 | 261.72 |
| 20 day SMA | 262.05 | 262.45 | 262.61 |
| 35 day SMA | 266.01 | 266.39 | 266.64 |
| 50 day SMA | 265.99 | 266.24 | 266.49 |
| 100 day SMA | 271.99 | 272.2 | 272.37 |
| 150 day SMA | 271.19 | 271.2 | 271.19 |
| 200 day SMA | 265.57 | 265.53 | 265.45 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
