ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinifty

Strong intraday Stock price targets for Icicinifty are 289.35 and 291.81

Intraday Target 1287.6
Intraday Target 2288.63
Intraday Target 3290.05666666667
Intraday Target 4291.09
Intraday Target 5292.52

Daily price and volume Icicinifty

Date Closing Open Range Volume
Fri 16 January 2026 289.67 (0.19%) 289.13 289.02 - 291.48 0.9182 times
Wed 14 January 2026 289.11 (-0.23%) 288.28 288.28 - 290.32 0.4069 times
Tue 13 January 2026 289.79 (-0.27%) 290.28 288.39 - 291.99 0.5279 times
Mon 12 January 2026 290.57 (0.43%) 289.32 286.88 - 290.76 0.8754 times
Fri 09 January 2026 289.33 (-0.74%) 291.38 288.81 - 292.07 1.3941 times
Thu 08 January 2026 291.49 (-0.98%) 294.39 291.15 - 294.39 1.0617 times
Wed 07 January 2026 294.37 (-0.12%) 296.93 293.52 - 296.93 0.5303 times
Tue 06 January 2026 294.71 (-0.11%) 294.60 294.14 - 295.70 2.1034 times
Mon 05 January 2026 295.02 (-0.38%) 296.15 294.60 - 297.18 0.933 times
Fri 02 January 2026 296.15 (0.8%) 294.55 294.00 - 296.19 1.2493 times
Thu 01 January 2026 293.79 (-0.06%) 293.82 293.59 - 294.86 0.3806 times

 Daily chart Icicinifty

Weekly price and charts Icicinifty

Strong weekly Stock price targets for Icicinifty 537007 are 288.28 and 293.39

Weekly Target 1284.4
Weekly Target 2287.04
Weekly Target 3289.51333333333
Weekly Target 4292.15
Weekly Target 5294.62

Weekly price and volumes for Icicinifty

Date Closing Open Range Volume
Fri 16 January 2026 289.67 (0.12%) 289.32 286.88 - 291.99 0.6188 times
Fri 09 January 2026 289.33 (-2.3%) 296.15 288.81 - 297.18 1.3659 times
Fri 02 January 2026 296.15 (1.04%) 292.78 290.97 - 296.19 1.1526 times
Fri 26 December 2025 293.10 (0.42%) 295.01 291.10 - 295.01 0.5305 times
Fri 19 December 2025 291.86 (-0.39%) 292.88 287.69 - 295.54 0.6477 times
Fri 12 December 2025 292.99 (-0.67%) 291.64 287.59 - 294.74 1.6591 times
Fri 05 December 2025 294.98 (-0.04%) 295.35 291.45 - 297.95 1.2244 times
Fri 28 November 2025 295.09 (0.76%) 292.87 290.76 - 296.00 1.2135 times
Fri 21 November 2025 292.87 (0.34%) 291.32 290.76 - 294.97 0.9369 times
Fri 14 November 2025 291.87 (1.65%) 287.14 286.51 - 292.31 0.6507 times
Fri 07 November 2025 287.14 (-0.85%) 289.61 285.10 - 292.82 1.1194 times

 weekly chart Icicinifty

Monthly price and charts Icicinifty

Strong monthly Stock price targets for Icicinifty 537007 are 283.13 and 293.43

Monthly Target 1280.94
Monthly Target 2285.31
Monthly Target 3291.24333333333
Monthly Target 4295.61
Monthly Target 5301.54

Monthly price and volumes Icicinifty

Date Closing Open Range Volume
Fri 16 January 2026 289.67 (-1.46%) 293.82 286.88 - 297.18 0.5353 times
Wed 31 December 2025 293.96 (-0.38%) 295.35 287.59 - 297.95 1.1015 times
Fri 28 November 2025 295.09 (1.89%) 289.61 285.10 - 296.00 0.8914 times
Fri 31 October 2025 289.61 (4.8%) 276.34 276.34 - 293.48 1.1663 times
Tue 30 September 2025 276.34 (0.45%) 276.00 273.68 - 287.43 1.1202 times
Fri 29 August 2025 275.11 (-1%) 277.99 273.02 - 282.46 0.8614 times
Thu 31 July 2025 277.90 (-2.52%) 285.32 274.27 - 288.19 0.6049 times
Mon 30 June 2025 285.09 (3.07%) 276.63 271.55 - 288.75 1.1145 times
Fri 30 May 2025 276.60 (2.57%) 269.67 265.49 - 279.61 1.7226 times
Wed 30 April 2025 269.67 (2.89%) 258.03 248.66 - 271.91 0.8818 times
Fri 28 March 2025 262.10 (5.99%) 249.50 245.07 - 265.54 1.1605 times

 monthly chart Icicinifty

Yearly price and charts Icicinifty

Strong yearly Stock price targets for Icicinifty 537007 are 283.13 and 293.43

Yearly Target 1280.94
Yearly Target 2285.31
Yearly Target 3291.24333333333
Yearly Target 4295.61
Yearly Target 5301.54

Yearly price and volumes Icicinifty

Date Closing Open Range Volume
Fri 16 January 2026 289.67 (-1.46%) 293.82 286.88 - 297.18 0.089 times
Wed 31 December 2025 293.96 (11.71%) 263.63 245.07 - 297.95 2.1417 times
Tue 31 December 2024 263.14 (10.36%) 238.58 233.01 - 291.69 1.8823 times
Fri 29 December 2023 238.43 (20.81%) 197.06 183.38 - 239.25 1.1904 times
Fri 30 December 2022 197.36 (5.77%) 186.89 164.65 - 205.27 1.8596 times
Fri 31 December 2021 186.59 (25.84%) 148.25 144.00 - 199.19 0.8715 times
Thu 31 December 2020 148.28 (15.3%) 128.60 80.90 - 148.62 0.5128 times
Tue 31 December 2019 128.60 (13.62%) 112.00 109.00 - 139.52 0.4201 times
Mon 31 December 2018 113.18 (0%) 109.00 104.00 - 114.16 0.0326 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Icicinifty

Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 3 points

Upper Bollinger band is at 297 and lower is at 289, while middle bands are at 291 and 295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.

Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.5 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.

Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinifty 537007

DMA (daily moving average) of Icicinifty 537007

DMA period DMA value
5 day DMA 289.69
12 day DMA 292.33
20 day DMA 292.46
35 day DMA 292.59
50 day DMA 292.16
100 day DMA 287.47
150 day DMA 285
200 day DMA 281.03

EMA (exponential moving average) of Icicinifty 537007

EMA period EMA current EMA prev EMA prev2
5 day EMA290.13290.36290.99
12 day EMA291.34291.64292.1
20 day EMA291.84292.07292.38
35 day EMA291.99292.13292.31
50 day EMA291.76291.85291.96

SMA (simple moving average) of Icicinifty 537007

SMA period SMA current SMA prev SMA prev2
5 day SMA289.69290.06291.11
12 day SMA292.33292.51292.74
20 day SMA292.46292.5292.61
35 day SMA292.59292.72292.79
50 day SMA292.16292.13292.14
100 day SMA287.47287.38287.3
150 day SMA285284.93284.86
200 day SMA281.03280.86280.67

Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top