Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 292.11 and 293.31
| Intraday Target 1 | 291.16 |
| Intraday Target 2 | 291.86 |
| Intraday Target 3 | 292.35666666667 |
| Intraday Target 4 | 293.06 |
| Intraday Target 5 | 293.56 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.57 (0.18%) | 291.65 | 291.65 - 292.85 | 0.1194 times | Tue 10 February 2026 | 292.03 (0.31%) | 290.60 | 290.60 - 292.48 | 0.3588 times | Mon 09 February 2026 | 291.14 (0.55%) | 290.10 | 289.96 - 292.60 | 0.283 times | Fri 06 February 2026 | 289.56 (0.21%) | 288.40 | 287.30 - 289.82 | 0.2062 times | Thu 05 February 2026 | 288.96 (-0.34%) | 289.12 | 288.13 - 289.94 | 0.1711 times | Wed 04 February 2026 | 289.94 (0.15%) | 288.66 | 288.42 - 290.57 | 0.6023 times | Tue 03 February 2026 | 289.50 (2.45%) | 294.47 | 288.35 - 294.47 | 3.8944 times | Mon 02 February 2026 | 282.58 (0.54%) | 285.70 | 278.40 - 285.70 | 0.4792 times | Sun 01 February 2026 | 281.06 (-1.54%) | 285.61 | 278.66 - 289.60 | 3.6506 times | Fri 30 January 2026 | 285.45 (-0.17%) | 283.67 | 283.67 - 285.74 | 0.2352 times | Thu 29 January 2026 | 285.95 (0.33%) | 284.51 | 282.86 - 286.25 | 0.4476 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 291.27 and 294.16
| Weekly Target 1 | 288.9 |
| Weekly Target 2 | 290.74 |
| Weekly Target 3 | 291.79333333333 |
| Weekly Target 4 | 293.63 |
| Weekly Target 5 | 294.68 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.57 (1.04%) | 290.10 | 289.96 - 292.85 | 0.257 times | Fri 06 February 2026 | 289.56 (1.44%) | 285.61 | 278.40 - 294.47 | 3.0407 times | Fri 30 January 2026 | 285.45 (1.08%) | 282.01 | 281.00 - 286.25 | 0.7477 times | Fri 23 January 2026 | 282.41 (-2.51%) | 289.45 | 280.86 - 290.42 | 1.0761 times | Fri 16 January 2026 | 289.67 (0.12%) | 289.32 | 286.88 - 291.99 | 0.5053 times | Fri 09 January 2026 | 289.33 (-2.3%) | 296.15 | 288.81 - 297.18 | 1.1153 times | Fri 02 January 2026 | 296.15 (1.04%) | 292.78 | 290.97 - 296.19 | 0.9411 times | Fri 26 December 2025 | 293.10 (0.42%) | 295.01 | 291.10 - 295.01 | 0.4332 times | Fri 19 December 2025 | 291.86 (-0.39%) | 292.88 | 287.69 - 295.54 | 0.5289 times | Fri 12 December 2025 | 292.99 (-0.67%) | 291.64 | 287.59 - 294.74 | 1.3547 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 0.9998 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 285.49 and 301.56
| Monthly Target 1 | 272.41 |
| Monthly Target 2 | 282.49 |
| Monthly Target 3 | 288.48 |
| Monthly Target 4 | 298.56 |
| Monthly Target 5 | 304.55 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.57 (2.49%) | 285.61 | 278.40 - 294.47 | 0.8708 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9893 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 1.0446 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8454 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1061 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0624 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8169 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5737 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.057 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.6337 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8363 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 276.1 and 294.88
| Yearly Target 1 | 270.6 |
| Yearly Target 2 | 281.59 |
| Yearly Target 3 | 289.38333333333 |
| Yearly Target 4 | 300.37 |
| Yearly Target 5 | 308.16 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.57 (-0.47%) | 293.82 | 278.40 - 297.18 | 0.3179 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 2.0867 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.834 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.1598 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.8118 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.8492 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4996 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.4093 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0318 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 4 points
Upper Bollinger band is at 294 and lower is at 281, while middle bands are at 284 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.18 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 290.85 |
| 12 day DMA | 287.81 |
| 20 day DMA | 286.99 |
| 35 day DMA | 289.54 |
| 50 day DMA | 290.34 |
| 100 day DMA | 288.85 |
| 150 day DMA | 285.68 |
| 200 day DMA | 283.45 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.96 | 290.16 | 289.22 |
| 12 day EMA | 289.09 | 288.46 | 287.81 |
| 20 day EMA | 288.73 | 288.33 | 287.94 |
| 35 day EMA | 289.26 | 289.06 | 288.89 |
| 50 day EMA | 290.71 | 290.63 | 290.57 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.85 | 290.33 | 289.82 |
| 12 day SMA | 287.81 | 287.08 | 286.28 |
| 20 day SMA | 286.99 | 286.85 | 286.78 |
| 35 day SMA | 289.54 | 289.58 | 289.58 |
| 50 day SMA | 290.34 | 290.38 | 290.44 |
| 100 day SMA | 288.85 | 288.75 | 288.65 |
| 150 day SMA | 285.68 | 285.63 | 285.58 |
| 200 day SMA | 283.45 | 283.34 | 283.22 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
