Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 267.76 and 269.39
| Intraday Target 1 | 267.42 |
| Intraday Target 2 | 268.09 |
| Intraday Target 3 | 269.04666666667 |
| Intraday Target 4 | 269.72 |
| Intraday Target 5 | 270.68 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 268.77 (-0.34%) | 270.00 | 268.37 - 270.00 | 1.2433 times | Mon 07 September 2026 | 269.70 (-0.8%) | 275.90 | 268.98 - 275.90 | 1.2763 times | Fri 04 September 2026 | 271.87 (0.24%) | 271.44 | 271.14 - 272.48 | 0.8533 times | Thu 03 September 2026 | 271.21 (-0.03%) | 271.36 | 270.81 - 272.99 | 0.8075 times | Wed 02 September 2026 | 271.30 (-0.31%) | 274.97 | 270.00 - 274.97 | 0.7627 times | Tue 01 September 2026 | 272.13 (-0.52%) | 273.24 | 271.81 - 274.22 | 1.3384 times | Mon 31 August 2026 | 273.54 (-0.2%) | 271.81 | 271.81 - 274.42 | 0.4901 times | Fri 28 August 2026 | 274.10 (-0.04%) | 271.26 | 271.26 - 274.77 | 0.3435 times | Thu 27 August 2026 | 274.20 (-0.52%) | 273.15 | 273.15 - 275.67 | 2.4672 times | Wed 26 August 2026 | 275.63 (0.06%) | 282.34 | 275.21 - 282.34 | 0.4178 times | Tue 25 August 2026 | 275.46 (0.33%) | 267.69 | 267.69 - 275.99 | 0.2472 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 264.81 and 272.34
| Weekly Target 1 | 263.48 |
| Weekly Target 2 | 266.13 |
| Weekly Target 3 | 271.01333333333 |
| Weekly Target 4 | 273.66 |
| Weekly Target 5 | 278.54 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 268.77 (-1.14%) | 275.90 | 268.37 - 275.90 | 0.6435 times | Fri 04 September 2026 | 271.87 (-0.81%) | 271.81 | 270.00 - 274.97 | 1.086 times | Fri 28 August 2026 | 274.10 (-0.44%) | 275.30 | 267.69 - 282.34 | 1.0556 times | Fri 21 August 2026 | 275.31 (-0.45%) | 275.33 | 269.64 - 277.42 | 0.8705 times | Fri 14 August 2026 | 276.56 (-0.66%) | 285.37 | 270.81 - 285.37 | 0.7953 times | Fri 07 August 2026 | 278.41 (0.81%) | 278.56 | 275.97 - 280.00 | 1.0856 times | Fri 31 July 2026 | 276.16 (2.36%) | 270.32 | 270.32 - 276.50 | 1.1719 times | Fri 24 July 2026 | 269.78 (-1.96%) | 275.00 | 267.37 - 281.08 | 0.6812 times | Fri 17 July 2026 | 275.17 (0.53%) | 268.27 | 265.70 - 275.39 | 0.9783 times | Fri 10 July 2026 | 273.72 (-0.31%) | 277.10 | 269.46 - 277.27 | 1.6321 times | Fri 03 July 2026 | 274.57 (0.87%) | 265.39 | 263.51 - 275.54 | 0.9546 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 264.81 and 272.34
| Monthly Target 1 | 263.48 |
| Monthly Target 2 | 266.13 |
| Monthly Target 3 | 271.01333333333 |
| Monthly Target 4 | 273.66 |
| Monthly Target 5 | 278.54 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 268.77 (-1.74%) | 273.24 | 268.37 - 275.90 | 0.2584 times | Mon 31 August 2026 | 273.54 (-0.95%) | 278.56 | 267.69 - 285.37 | 0.6334 times | Fri 31 July 2026 | 276.16 (2.18%) | 263.51 | 263.51 - 281.08 | 0.8066 times | Tue 30 June 2026 | 270.27 (1.53%) | 266.26 | 259.55 - 275.54 | 0.8894 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.8722 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.3239 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.156 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1481 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.93 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.982 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7947 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 235.53 and 282.98
| Yearly Target 1 | 224.44 |
| Yearly Target 2 | 246.61 |
| Yearly Target 3 | 271.89333333333 |
| Yearly Target 4 | 294.06 |
| Yearly Target 5 | 319.34 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 268.77 (-8.57%) | 293.82 | 249.73 - 297.18 | 1.4295 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 1.8195 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.5992 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0113 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.5798 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7404 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4357 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3569 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0277 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.94
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 3 points
Upper Bollinger band is at 279 and lower is at 270, while middle bands are at 272 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.
Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.04 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 270.57 |
| 12 day DMA | 272.71 |
| 20 day DMA | 273.89 |
| 35 day DMA | 274.54 |
| 50 day DMA | 274.07 |
| 100 day DMA | 271.49 |
| 150 day DMA | 272.86 |
| 200 day DMA | 277.49 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.48 | 271.33 | 272.14 |
| 12 day EMA | 272.14 | 272.75 | 273.31 |
| 20 day EMA | 273.09 | 273.55 | 273.95 |
| 35 day EMA | 273.38 | 273.65 | 273.88 |
| 50 day EMA | 273.48 | 273.67 | 273.83 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.57 | 271.24 | 272.01 |
| 12 day SMA | 272.71 | 273.25 | 273.7 |
| 20 day SMA | 273.89 | 274.34 | 274.81 |
| 35 day SMA | 274.54 | 274.68 | 274.81 |
| 50 day SMA | 274.07 | 274.11 | 274.16 |
| 100 day SMA | 271.49 | 271.54 | 271.52 |
| 150 day SMA | 272.86 | 272.98 | 273.08 |
| 200 day SMA | 277.49 | 277.61 | 277.72 |


