Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 256.09 and 260.47
| Intraday Target 1 | 252.48 |
| Intraday Target 2 | 255.32 |
| Intraday Target 3 | 256.86 |
| Intraday Target 4 | 259.7 |
| Intraday Target 5 | 261.24 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 258.16 (0.86%) | 254.02 | 254.02 - 258.40 | 0.6625 times | Fri 23 October 2026 | 255.95 (-0.61%) | 254.92 | 254.50 - 258.99 | 0.7762 times | Thu 22 October 2026 | 257.53 (-0.3%) | 261.81 | 256.21 - 261.81 | 0.5266 times | Wed 21 October 2026 | 258.30 (-0.65%) | 258.00 | 257.55 - 262.36 | 0.4799 times | Mon 19 October 2026 | 259.99 (-0.82%) | 263.56 | 259.29 - 263.56 | 0.4081 times | Fri 16 October 2026 | 262.15 (0.77%) | 262.60 | 259.99 - 262.60 | 0.4222 times | Thu 15 October 2026 | 260.15 (1.38%) | 259.44 | 256.48 - 261.42 | 2.6998 times | Wed 14 October 2026 | 256.62 (-0.64%) | 256.72 | 255.83 - 258.10 | 0.3214 times | Tue 13 October 2026 | 258.28 (1.67%) | 253.00 | 253.00 - 258.50 | 1.1582 times | Mon 12 October 2026 | 254.03 (-1.44%) | 255.60 | 253.21 - 257.22 | 2.545 times | Tue 06 October 2026 | 257.73 (0.66%) | 249.64 | 249.64 - 258.00 | 0.4206 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 256.09 and 260.47
| Weekly Target 1 | 252.48 |
| Weekly Target 2 | 255.32 |
| Weekly Target 3 | 256.86 |
| Weekly Target 4 | 259.7 |
| Weekly Target 5 | 261.24 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 258.16 (0.86%) | 254.02 | 254.02 - 258.40 | 0.22 times | Fri 23 October 2026 | 255.95 (-2.37%) | 263.56 | 254.50 - 263.56 | 0.7277 times | Fri 16 October 2026 | 262.15 (1.71%) | 255.60 | 253.00 - 262.60 | 2.3738 times | Tue 06 October 2026 | 257.73 (1.16%) | 256.15 | 248.40 - 258.00 | 0.508 times | Thu 01 October 2026 | 254.77 (-3.11%) | 261.20 | 252.27 - 263.78 | 1.4286 times | Fri 25 September 2026 | 262.94 (-0.84%) | 265.25 | 261.59 - 266.95 | 0.8337 times | Fri 18 September 2026 | 265.16 (-0.34%) | 266.06 | 262.15 - 267.40 | 0.8306 times | Fri 11 September 2026 | 266.06 (-2.14%) | 275.90 | 263.86 - 275.90 | 1.0952 times | Fri 04 September 2026 | 271.87 (-0.81%) | 271.81 | 270.00 - 274.97 | 1.0052 times | Fri 28 August 2026 | 274.10 (-0.44%) | 275.30 | 267.69 - 282.34 | 0.9771 times | Fri 21 August 2026 | 275.31 (-0.45%) | 275.33 | 269.64 - 277.42 | 0.8058 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 245.59 and 260.97
| Monthly Target 1 | 241.4 |
| Monthly Target 2 | 249.78 |
| Monthly Target 3 | 256.78 |
| Monthly Target 4 | 265.16 |
| Monthly Target 5 | 272.16 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 258.16 (0.05%) | 263.78 | 248.40 - 263.78 | 0.7566 times | Tue 29 September 2026 | 258.04 (-5.67%) | 273.24 | 256.62 - 275.90 | 0.7468 times | Mon 31 August 2026 | 273.54 (-0.95%) | 278.56 | 267.69 - 285.37 | 0.6144 times | Fri 31 July 2026 | 276.16 (2.18%) | 263.51 | 263.51 - 281.08 | 0.7824 times | Tue 30 June 2026 | 270.27 (1.53%) | 266.26 | 259.55 - 275.54 | 0.8627 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.846 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.2841 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.0913 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1136 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.902 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9525 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 228.89 and 277.67
| Yearly Target 1 | 219.13 |
| Yearly Target 2 | 238.65 |
| Yearly Target 3 | 267.91333333333 |
| Yearly Target 4 | 287.43 |
| Yearly Target 5 | 316.69 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 258.16 (-12.18%) | 293.82 | 248.40 - 297.18 | 1.5979 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 1.7791 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.5636 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 0.9888 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.5447 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.724 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.426 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.349 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0271 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 267 and lower is at 253, while middle bands are at 256 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.66 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 257.99 |
| 12 day DMA | 257.91 |
| 20 day DMA | 259.5 |
| 35 day DMA | 263.38 |
| 50 day DMA | 267.17 |
| 100 day DMA | 269 |
| 150 day DMA | 268.34 |
| 200 day DMA | 273.19 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.87 | 257.73 | 258.62 |
| 12 day EMA | 258.61 | 258.69 | 259.19 |
| 20 day EMA | 260.04 | 260.24 | 260.69 |
| 35 day EMA | 263.44 | 263.75 | 264.21 |
| 50 day EMA | 267.13 | 267.5 | 267.97 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.99 | 258.78 | 259.62 |
| 12 day SMA | 257.91 | 257.63 | 257.8 |
| 20 day SMA | 259.5 | 259.85 | 260.29 |
| 35 day SMA | 263.38 | 263.84 | 264.4 |
| 50 day SMA | 267.17 | 267.59 | 268.04 |
| 100 day SMA | 269 | 269.12 | 269.24 |
| 150 day SMA | 268.34 | 268.43 | 268.56 |
| 200 day SMA | 273.19 | 273.37 | 273.56 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
