Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 254.38 and 259.27
| Intraday Target 1 | 252.99 |
| Intraday Target 2 | 255.77 |
| Intraday Target 3 | 257.88333333333 |
| Intraday Target 4 | 260.66 |
| Intraday Target 5 | 262.77 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.54 (1.86%) | 259.06 | 255.11 - 260.00 | 0.7399 times | Mon 23 March 2026 | 253.81 (-2.67%) | 260.69 | 253.39 - 260.69 | 2.1888 times | Fri 20 March 2026 | 260.78 (0.2%) | 260.31 | 259.94 - 263.20 | 0.4903 times | Thu 19 March 2026 | 260.26 (-2.87%) | 263.07 | 259.38 - 263.68 | 1.5208 times | Wed 18 March 2026 | 267.94 (0.9%) | 265.80 | 265.80 - 268.75 | 0.9125 times | Tue 17 March 2026 | 265.56 (0.62%) | 265.20 | 261.80 - 266.72 | 0.5808 times | Mon 16 March 2026 | 263.93 (0.91%) | 261.56 | 259.00 - 264.79 | 0.8661 times | Fri 13 March 2026 | 261.54 (-1.83%) | 266.13 | 260.69 - 266.13 | 0.7512 times | Thu 12 March 2026 | 266.42 (-1.02%) | 267.61 | 265.66 - 268.48 | 0.6563 times | Wed 11 March 2026 | 269.17 (-1.86%) | 276.67 | 268.75 - 276.67 | 1.2935 times | Tue 10 March 2026 | 274.28 (1.2%) | 271.16 | 264.25 - 279.00 | 0.2882 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 252.32 and 259.62
| Weekly Target 1 | 250.24 |
| Weekly Target 2 | 254.39 |
| Weekly Target 3 | 257.54 |
| Weekly Target 4 | 261.69 |
| Weekly Target 5 | 264.84 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.54 (-0.86%) | 260.69 | 253.39 - 260.69 | 0.9496 times | Fri 20 March 2026 | 260.78 (-0.29%) | 261.56 | 259.00 - 268.75 | 1.417 times | Fri 13 March 2026 | 261.54 (-5.15%) | 268.84 | 260.69 - 279.00 | 1.4923 times | Fri 06 March 2026 | 275.74 (-3.06%) | 280.21 | 274.05 - 282.21 | 1.0646 times | Fri 27 February 2026 | 284.44 (-1.08%) | 286.67 | 283.59 - 290.56 | 0.4203 times | Fri 20 February 2026 | 287.54 (0.06%) | 290.30 | 285.00 - 294.01 | 0.3663 times | Fri 13 February 2026 | 287.37 (-0.76%) | 290.10 | 287.00 - 292.85 | 0.4604 times | Fri 06 February 2026 | 289.56 (1.44%) | 285.61 | 278.40 - 294.47 | 2.3937 times | Fri 30 January 2026 | 285.45 (1.08%) | 282.01 | 281.00 - 286.25 | 0.5886 times | Fri 23 January 2026 | 282.41 (-2.51%) | 289.45 | 280.86 - 290.42 | 0.8471 times | Fri 16 January 2026 | 289.67 (0.12%) | 289.32 | 286.88 - 291.99 | 0.3978 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 241.56 and 270.38
| Monthly Target 1 | 235.89 |
| Monthly Target 2 | 247.22 |
| Monthly Target 3 | 264.71333333333 |
| Monthly Target 4 | 276.04 |
| Monthly Target 5 | 293.53 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.54 (-9.11%) | 280.21 | 253.39 - 282.21 | 1.593 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1779 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9541 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 1.0075 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8154 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.0668 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0247 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.7879 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5533 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0194 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.5757 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 234.07 and 277.86
| Yearly Target 1 | 225.91 |
| Yearly Target 2 | 242.23 |
| Yearly Target 3 | 269.70333333333 |
| Yearly Target 4 | 286.02 |
| Yearly Target 5 | 313.49 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.54 (-12.05%) | 293.82 | 253.39 - 297.18 | 0.6358 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 2.0103 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.7668 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.1173 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.7455 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.8181 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4813 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3943 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0306 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 11 points
Upper Bollinger band is at 292 and lower is at 252, while middle bands are at 262 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.
Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.73 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 260.27 |
| 12 day DMA | 264.44 |
| 20 day DMA | 271.52 |
| 35 day DMA | 279.33 |
| 50 day DMA | 281.26 |
| 100 day DMA | 286.71 |
| 150 day DMA | 285.13 |
| 200 day DMA | 283.82 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.63 | 260.17 | 263.35 |
| 12 day EMA | 264.71 | 265.83 | 268.01 |
| 20 day EMA | 269.43 | 270.58 | 272.34 |
| 35 day EMA | 274.81 | 275.77 | 277.06 |
| 50 day EMA | 280.1 | 280.98 | 282.09 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.27 | 261.67 | 263.69 |
| 12 day SMA | 264.44 | 265.87 | 267.98 |
| 20 day SMA | 271.52 | 273.05 | 274.74 |
| 35 day SMA | 279.33 | 280.02 | 280.8 |
| 50 day SMA | 281.26 | 281.88 | 282.63 |
| 100 day SMA | 286.71 | 287.05 | 287.43 |
| 150 day SMA | 285.13 | 285.25 | 285.39 |
| 200 day SMA | 283.82 | 283.9 | 284.01 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
