Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 259.27 and 261.22
| Intraday Target 1 | 257.66 |
| Intraday Target 2 | 258.92 |
| Intraday Target 3 | 259.61333333333 |
| Intraday Target 4 | 260.87 |
| Intraday Target 5 | 261.56 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 260.17 (0.7%) | 258.36 | 258.36 - 260.31 | 0.1271 times |
| Tue 01 April 2025 | 258.36 (-1.43%) | 258.03 | 258.03 - 262.63 | 0.3523 times |
| Fri 28 March 2025 | 262.10 (0.13%) | 262.75 | 261.02 - 263.19 | 1.0855 times |
| Wed 26 March 2025 | 261.75 (-0.69%) | 263.30 | 261.58 - 264.71 | 2.9272 times |
| Tue 25 March 2025 | 263.56 (0.03%) | 263.65 | 263.00 - 265.54 | 1.5524 times |
| Mon 24 March 2025 | 263.47 (1.4%) | 259.91 | 258.34 - 263.84 | 1.6524 times |
| Fri 21 March 2025 | 259.84 (0.76%) | 257.87 | 257.67 - 260.41 | 0.264 times |
| Thu 20 March 2025 | 257.89 (0.96%) | 255.40 | 255.31 - 258.40 | 0.9973 times |
| Wed 19 March 2025 | 255.45 (0.38%) | 254.82 | 254.48 - 255.51 | 0.5617 times |
| Tue 18 March 2025 | 254.48 (1.46%) | 251.28 | 246.13 - 254.78 | 0.4801 times |
| Mon 17 March 2025 | 250.82 (0.36%) | 249.35 | 249.35 - 251.93 | 1.1364 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 259.1 and 263.7
| Weekly Target 1 | 255.68 |
| Weekly Target 2 | 257.92 |
| Weekly Target 3 | 260.27666666667 |
| Weekly Target 4 | 262.52 |
| Weekly Target 5 | 264.88 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 260.17 (-0.74%) | 258.03 | 258.03 - 262.63 | 0.1078 times |
| Fri 28 March 2025 | 262.10 (0.87%) | 259.91 | 258.34 - 265.54 | 1.6224 times |
| Fri 21 March 2025 | 259.84 (3.97%) | 249.35 | 246.13 - 260.41 | 0.7731 times |
| Thu 13 March 2025 | 249.93 (-0.7%) | 251.55 | 246.36 - 254.00 | 0.926 times |
| Fri 07 March 2025 | 251.69 (1.78%) | 249.50 | 245.07 - 252.56 | 1.2432 times |
| Fri 28 February 2025 | 247.28 (-2.73%) | 254.13 | 246.50 - 254.13 | 1.3904 times |
| Fri 21 February 2025 | 254.22 (-0.39%) | 255.70 | 252.63 - 257.01 | 0.9316 times |
| Fri 14 February 2025 | 255.21 (-2.8%) | 262.00 | 254.00 - 262.54 | 0.9545 times |
| Fri 07 February 2025 | 262.56 (0.24%) | 260.39 | 257.61 - 264.69 | 0.8322 times |
| Fri 31 January 2025 | 261.94 (1.93%) | 256.00 | 253.80 - 262.47 | 1.2188 times |
| Fri 24 January 2025 | 256.97 (-0.55%) | 258.38 | 255.69 - 260.70 | 0.9435 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 259.1 and 263.7
| Monthly Target 1 | 255.68 |
| Monthly Target 2 | 257.92 |
| Monthly Target 3 | 260.27666666667 |
| Monthly Target 4 | 262.52 |
| Monthly Target 5 | 264.88 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 260.17 (-0.74%) | 258.03 | 258.03 - 262.63 | 0.0289 times |
| Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.2243 times |
| Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.1019 times |
| Fri 31 January 2025 | 261.94 (-0.46%) | 263.63 | 253.80 - 270.00 | 1.2718 times |
| Tue 31 December 2024 | 263.14 (-2.09%) | 268.49 | 260.77 - 275.73 | 1.5959 times |
| Fri 29 November 2024 | 268.77 (-0.29%) | 269.62 | 258.76 - 273.48 | 1.4447 times |
| Thu 31 October 2024 | 269.56 (-6.05%) | 287.73 | 267.60 - 287.86 | 1.2446 times |
| Mon 30 September 2024 | 286.93 (2.6%) | 279.36 | 274.75 - 291.69 | 0.6819 times |
| Fri 30 August 2024 | 279.67 (1.16%) | 276.59 | 265.01 - 279.96 | 0.7372 times |
| Wed 31 July 2024 | 276.45 (3.98%) | 266.24 | 265.00 - 279.69 | 0.6688 times |
| Fri 28 June 2024 | 265.88 (6.73%) | 256.35 | 235.81 - 268.77 | 2.3035 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 240.16 and 265.09
| Yearly Target 1 | 233.48 |
| Yearly Target 2 | 246.83 |
| Yearly Target 3 | 258.41333333333 |
| Yearly Target 4 | 271.76 |
| Yearly Target 5 | 283.34 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 260.17 (-1.13%) | 263.63 | 245.07 - 270.00 | 0.6232 times |
| Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 2.0513 times |
| Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.2972 times |
| Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 2.0264 times |
| Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.9498 times |
| Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.5588 times |
| Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.4578 times |
| Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0355 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.22
Munafa value: 60 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 6 points
Upper Bollinger band is at 266 and lower is at 244, while middle bands are at 250 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinifty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.08 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 261.19 |
| 12 day DMA | 258.15 |
| 20 day DMA | 254.72 |
| 35 day DMA | 254.91 |
| 50 day DMA | 256.18 |
| 100 day DMA | 261.44 |
| 150 day DMA | 267.08 |
| 200 day DMA | 267.43 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.25 | 260.29 | 261.25 |
| 12 day EMA | 258.51 | 258.21 | 258.18 |
| 20 day EMA | 257.07 | 256.74 | 256.57 |
| 35 day EMA | 256.67 | 256.46 | 256.35 |
| 50 day EMA | 256.87 | 256.74 | 256.67 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.19 | 261.85 | 262.14 |
| 12 day SMA | 258.15 | 257.35 | 256.73 |
| 20 day SMA | 254.72 | 254.08 | 253.71 |
| 35 day SMA | 254.91 | 254.98 | 255.15 |
| 50 day SMA | 256.18 | 256.16 | 256.16 |
| 100 day SMA | 261.44 | 261.51 | 261.64 |
| 150 day SMA | 267.08 | 267.19 | 267.3 |
| 200 day SMA | 267.43 | 267.41 | 267.4 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
