ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinifty

Strong intraday Stock price targets for Icicinifty are 249.95 and 257.25

Intraday Target 1248.66
Intraday Target 2251.24
Intraday Target 3255.96333333333
Intraday Target 4258.54
Intraday Target 5263.26

Daily price and volume Icicinifty

Date Closing Open Range Volume
Mon 23 March 2026 253.81 (-2.67%) 260.69 253.39 - 260.69 2.2923 times
Fri 20 March 2026 260.78 (0.2%) 260.31 259.94 - 263.20 0.5135 times
Thu 19 March 2026 260.26 (-2.87%) 263.07 259.38 - 263.68 1.5927 times
Wed 18 March 2026 267.94 (0.9%) 265.80 265.80 - 268.75 0.9557 times
Tue 17 March 2026 265.56 (0.62%) 265.20 261.80 - 266.72 0.6083 times
Mon 16 March 2026 263.93 (0.91%) 261.56 259.00 - 264.79 0.9071 times
Fri 13 March 2026 261.54 (-1.83%) 266.13 260.69 - 266.13 0.7867 times
Thu 12 March 2026 266.42 (-1.02%) 267.61 265.66 - 268.48 0.6873 times
Wed 11 March 2026 269.17 (-1.86%) 276.67 268.75 - 276.67 1.3547 times
Tue 10 March 2026 274.28 (1.2%) 271.16 264.25 - 279.00 0.3018 times
Mon 09 March 2026 271.03 (-1.71%) 268.84 266.45 - 272.00 1.69 times

 Daily chart Icicinifty

Weekly price and charts Icicinifty

Strong weekly Stock price targets for Icicinifty 537007 are 249.95 and 257.25

Weekly Target 1248.66
Weekly Target 2251.24
Weekly Target 3255.96333333333
Weekly Target 4258.54
Weekly Target 5263.26

Weekly price and volumes for Icicinifty

Date Closing Open Range Volume
Mon 23 March 2026 253.81 (-2.67%) 260.69 253.39 - 260.69 0.7271 times
Fri 20 March 2026 260.78 (-0.29%) 261.56 259.00 - 268.75 1.4519 times
Fri 13 March 2026 261.54 (-5.15%) 268.84 260.69 - 279.00 1.529 times
Fri 06 March 2026 275.74 (-3.06%) 280.21 274.05 - 282.21 1.0908 times
Fri 27 February 2026 284.44 (-1.08%) 286.67 283.59 - 290.56 0.4306 times
Fri 20 February 2026 287.54 (0.06%) 290.30 285.00 - 294.01 0.3754 times
Fri 13 February 2026 287.37 (-0.76%) 290.10 287.00 - 292.85 0.4717 times
Fri 06 February 2026 289.56 (1.44%) 285.61 278.40 - 294.47 2.4525 times
Fri 30 January 2026 285.45 (1.08%) 282.01 281.00 - 286.25 0.6031 times
Fri 23 January 2026 282.41 (-2.51%) 289.45 280.86 - 290.42 0.8679 times
Fri 16 January 2026 289.67 (0.12%) 289.32 286.88 - 291.99 0.4075 times

 weekly chart Icicinifty

Monthly price and charts Icicinifty

Strong monthly Stock price targets for Icicinifty 537007 are 239.19 and 268.01

Monthly Target 1234.32
Monthly Target 2244.06
Monthly Target 3263.13666666667
Monthly Target 4272.88
Monthly Target 5291.96

Monthly price and volumes Icicinifty

Date Closing Open Range Volume
Mon 23 March 2026 253.81 (-10.77%) 280.21 253.39 - 282.21 1.5272 times
Fri 27 February 2026 284.44 (-0.35%) 285.61 278.40 - 294.47 1.1871 times
Fri 30 January 2026 285.45 (-2.89%) 293.82 280.86 - 297.18 0.9616 times
Wed 31 December 2025 293.96 (-0.38%) 295.35 287.59 - 297.95 1.0154 times
Fri 28 November 2025 295.09 (1.89%) 289.61 285.10 - 296.00 0.8217 times
Fri 31 October 2025 289.61 (4.8%) 276.34 276.34 - 293.48 1.0752 times
Tue 30 September 2025 276.34 (0.45%) 276.00 273.68 - 287.43 1.0327 times
Fri 29 August 2025 275.11 (-1%) 277.99 273.02 - 282.46 0.7941 times
Thu 31 July 2025 277.90 (-2.52%) 285.32 274.27 - 288.19 0.5577 times
Mon 30 June 2025 285.09 (3.07%) 276.63 271.55 - 288.75 1.0274 times
Fri 30 May 2025 276.60 (2.57%) 269.67 265.49 - 279.61 1.588 times

 monthly chart Icicinifty

Yearly price and charts Icicinifty

Strong yearly Stock price targets for Icicinifty 537007 are 231.71 and 275.5

Yearly Target 1224.34
Yearly Target 2239.07
Yearly Target 3268.12666666667
Yearly Target 4282.86
Yearly Target 5311.92

Yearly price and volumes Icicinifty

Date Closing Open Range Volume
Mon 23 March 2026 253.81 (-13.66%) 293.82 253.39 - 297.18 0.6235 times
Wed 31 December 2025 293.96 (11.71%) 263.63 245.07 - 297.95 2.0132 times
Tue 31 December 2024 263.14 (10.36%) 238.58 233.01 - 291.69 1.7694 times
Fri 29 December 2023 238.43 (20.81%) 197.06 183.38 - 239.25 1.119 times
Fri 30 December 2022 197.36 (5.77%) 186.89 164.65 - 205.27 1.748 times
Fri 31 December 2021 186.59 (25.84%) 148.25 144.00 - 199.19 0.8193 times
Thu 31 December 2020 148.28 (15.3%) 128.60 80.90 - 148.62 0.482 times
Tue 31 December 2019 128.60 (13.62%) 112.00 109.00 - 139.52 0.3949 times
Mon 31 December 2018 113.18 (0%) 109.00 104.00 - 114.16 0.0306 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Icicinifty

Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinifty 537007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicinifty 537007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicinifty 537007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.02

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 11 points

Upper Bollinger band is at 294 and lower is at 253, while middle bands are at 263 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.

Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.35 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.

Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinifty 537007

DMA (daily moving average) of Icicinifty 537007

DMA period DMA value
5 day DMA 261.67
12 day DMA 265.87
20 day DMA 273.05
35 day DMA 280.02
50 day DMA 281.88
100 day DMA 287.05
150 day DMA 285.25
200 day DMA 283.9

EMA (exponential moving average) of Icicinifty 537007

EMA period EMA current EMA prev EMA prev2
5 day EMA260.17263.35264.64
12 day EMA265.83268.01269.32
20 day EMA270.58272.34273.56
35 day EMA275.85277.15278.11
50 day EMA280.86281.96282.82

SMA (simple moving average) of Icicinifty 537007

SMA period SMA current SMA prev SMA prev2
5 day SMA261.67263.69263.85
12 day SMA265.87267.98269.27
20 day SMA273.05274.74276.08
35 day SMA280.02280.8281.5
50 day SMA281.88282.63283.3
100 day SMA287.05287.43287.74
150 day SMA285.25285.39285.49
200 day SMA283.9284.01284.09

Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top