Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 249.95 and 257.25
| Intraday Target 1 | 248.66 |
| Intraday Target 2 | 251.24 |
| Intraday Target 3 | 255.96333333333 |
| Intraday Target 4 | 258.54 |
| Intraday Target 5 | 263.26 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 253.81 (-2.67%) | 260.69 | 253.39 - 260.69 | 2.2923 times | Fri 20 March 2026 | 260.78 (0.2%) | 260.31 | 259.94 - 263.20 | 0.5135 times | Thu 19 March 2026 | 260.26 (-2.87%) | 263.07 | 259.38 - 263.68 | 1.5927 times | Wed 18 March 2026 | 267.94 (0.9%) | 265.80 | 265.80 - 268.75 | 0.9557 times | Tue 17 March 2026 | 265.56 (0.62%) | 265.20 | 261.80 - 266.72 | 0.6083 times | Mon 16 March 2026 | 263.93 (0.91%) | 261.56 | 259.00 - 264.79 | 0.9071 times | Fri 13 March 2026 | 261.54 (-1.83%) | 266.13 | 260.69 - 266.13 | 0.7867 times | Thu 12 March 2026 | 266.42 (-1.02%) | 267.61 | 265.66 - 268.48 | 0.6873 times | Wed 11 March 2026 | 269.17 (-1.86%) | 276.67 | 268.75 - 276.67 | 1.3547 times | Tue 10 March 2026 | 274.28 (1.2%) | 271.16 | 264.25 - 279.00 | 0.3018 times | Mon 09 March 2026 | 271.03 (-1.71%) | 268.84 | 266.45 - 272.00 | 1.69 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 249.95 and 257.25
| Weekly Target 1 | 248.66 |
| Weekly Target 2 | 251.24 |
| Weekly Target 3 | 255.96333333333 |
| Weekly Target 4 | 258.54 |
| Weekly Target 5 | 263.26 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 253.81 (-2.67%) | 260.69 | 253.39 - 260.69 | 0.7271 times | Fri 20 March 2026 | 260.78 (-0.29%) | 261.56 | 259.00 - 268.75 | 1.4519 times | Fri 13 March 2026 | 261.54 (-5.15%) | 268.84 | 260.69 - 279.00 | 1.529 times | Fri 06 March 2026 | 275.74 (-3.06%) | 280.21 | 274.05 - 282.21 | 1.0908 times | Fri 27 February 2026 | 284.44 (-1.08%) | 286.67 | 283.59 - 290.56 | 0.4306 times | Fri 20 February 2026 | 287.54 (0.06%) | 290.30 | 285.00 - 294.01 | 0.3754 times | Fri 13 February 2026 | 287.37 (-0.76%) | 290.10 | 287.00 - 292.85 | 0.4717 times | Fri 06 February 2026 | 289.56 (1.44%) | 285.61 | 278.40 - 294.47 | 2.4525 times | Fri 30 January 2026 | 285.45 (1.08%) | 282.01 | 281.00 - 286.25 | 0.6031 times | Fri 23 January 2026 | 282.41 (-2.51%) | 289.45 | 280.86 - 290.42 | 0.8679 times | Fri 16 January 2026 | 289.67 (0.12%) | 289.32 | 286.88 - 291.99 | 0.4075 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 239.19 and 268.01
| Monthly Target 1 | 234.32 |
| Monthly Target 2 | 244.06 |
| Monthly Target 3 | 263.13666666667 |
| Monthly Target 4 | 272.88 |
| Monthly Target 5 | 291.96 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 253.81 (-10.77%) | 280.21 | 253.39 - 282.21 | 1.5272 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1871 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9616 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 1.0154 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8217 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.0752 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0327 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.7941 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5577 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0274 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.588 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 231.71 and 275.5
| Yearly Target 1 | 224.34 |
| Yearly Target 2 | 239.07 |
| Yearly Target 3 | 268.12666666667 |
| Yearly Target 4 | 282.86 |
| Yearly Target 5 | 311.92 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 253.81 (-13.66%) | 293.82 | 253.39 - 297.18 | 0.6235 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 2.0132 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.7694 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.119 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.748 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.8193 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.482 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3949 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0306 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicinifty 537007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicinifty 537007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.02
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 11 points
Upper Bollinger band is at 294 and lower is at 253, while middle bands are at 263 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.
Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.35 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 261.67 |
| 12 day DMA | 265.87 |
| 20 day DMA | 273.05 |
| 35 day DMA | 280.02 |
| 50 day DMA | 281.88 |
| 100 day DMA | 287.05 |
| 150 day DMA | 285.25 |
| 200 day DMA | 283.9 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.17 | 263.35 | 264.64 |
| 12 day EMA | 265.83 | 268.01 | 269.32 |
| 20 day EMA | 270.58 | 272.34 | 273.56 |
| 35 day EMA | 275.85 | 277.15 | 278.11 |
| 50 day EMA | 280.86 | 281.96 | 282.82 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.67 | 263.69 | 263.85 |
| 12 day SMA | 265.87 | 267.98 | 269.27 |
| 20 day SMA | 273.05 | 274.74 | 276.08 |
| 35 day SMA | 280.02 | 280.8 | 281.5 |
| 50 day SMA | 281.88 | 282.63 | 283.3 |
| 100 day SMA | 287.05 | 287.43 | 287.74 |
| 150 day SMA | 285.25 | 285.39 | 285.49 |
| 200 day SMA | 283.9 | 284.01 | 284.09 |


