Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 273 and 276.64
| Intraday Target 1 | 270.02 |
| Intraday Target 2 | 272.34 |
| Intraday Target 3 | 273.66333333333 |
| Intraday Target 4 | 275.98 |
| Intraday Target 5 | 277.3 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.65 (0.62%) | 272.95 | 271.35 - 274.99 | 0.4768 times | Thu 16 April 2026 | 272.95 (-0.18%) | 273.43 | 271.80 - 275.01 | 0.6974 times | Wed 15 April 2026 | 273.44 (1.89%) | 275.06 | 271.73 - 275.06 | 0.5144 times | Mon 13 April 2026 | 268.36 (-1.01%) | 265.77 | 265.61 - 269.57 | 1.9465 times | Fri 10 April 2026 | 271.10 (1.17%) | 269.39 | 268.70 - 271.49 | 1.034 times | Thu 09 April 2026 | 267.96 (-0.94%) | 270.60 | 267.00 - 270.95 | 0.7248 times | Wed 08 April 2026 | 270.51 (3.82%) | 254.04 | 254.04 - 270.90 | 1.7467 times | Tue 07 April 2026 | 260.56 (0.6%) | 256.83 | 256.03 - 260.90 | 0.8568 times | Mon 06 April 2026 | 259.01 (1.1%) | 254.20 | 254.20 - 259.54 | 0.9224 times | Thu 02 April 2026 | 256.20 (0.11%) | 258.54 | 250.29 - 258.54 | 1.0801 times | Wed 01 April 2026 | 255.91 (1.49%) | 251.06 | 249.73 - 260.87 | 1.0781 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 270.13 and 279.58
| Weekly Target 1 | 262.32 |
| Weekly Target 2 | 268.49 |
| Weekly Target 3 | 271.77333333333 |
| Weekly Target 4 | 277.94 |
| Weekly Target 5 | 281.22 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.65 (1.31%) | 265.77 | 265.61 - 275.06 | 0.7923 times | Fri 10 April 2026 | 271.10 (5.82%) | 254.20 | 254.04 - 271.49 | 1.1518 times | Thu 02 April 2026 | 256.20 (-0.5%) | 255.93 | 249.73 - 260.87 | 0.804 times | Fri 27 March 2026 | 257.49 (-1.26%) | 260.69 | 253.39 - 264.49 | 2.3529 times | Fri 20 March 2026 | 260.78 (-0.29%) | 261.56 | 259.00 - 268.75 | 1.3296 times | Fri 13 March 2026 | 261.54 (-5.15%) | 268.84 | 260.69 - 279.00 | 1.4003 times | Fri 06 March 2026 | 275.74 (-3.06%) | 280.21 | 274.05 - 282.21 | 0.999 times | Fri 27 February 2026 | 284.44 (-1.08%) | 286.67 | 283.59 - 290.56 | 0.3944 times | Fri 20 February 2026 | 287.54 (0.06%) | 290.30 | 285.00 - 294.01 | 0.3438 times | Fri 13 February 2026 | 287.37 (-0.76%) | 290.10 | 287.00 - 292.85 | 0.432 times | Fri 06 February 2026 | 289.56 (1.44%) | 285.61 | 278.40 - 294.47 | 2.246 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 262.19 and 287.52
| Monthly Target 1 | 241.15 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 266.48 |
| Monthly Target 4 | 283.23 |
| Monthly Target 5 | 291.81 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.65 (8.92%) | 251.06 | 249.73 - 275.06 | 0.798 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.1204 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1291 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9146 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9658 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7816 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.0226 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 0.9822 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.7553 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5304 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 0.9772 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 238.47 and 285.92
| Yearly Target 1 | 226.4 |
| Yearly Target 2 | 250.53 |
| Yearly Target 3 | 273.85333333333 |
| Yearly Target 4 | 297.98 |
| Yearly Target 5 | 321.3 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.65 (-6.57%) | 293.82 | 249.73 - 297.18 | 0.8599 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 1.9564 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.7195 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0874 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.6987 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7961 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4684 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3837 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0298 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 250, while middle bands are at 257 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.03 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 272.1 |
| 12 day DMA | 265.23 |
| 20 day DMA | 263.47 |
| 35 day DMA | 269.2 |
| 50 day DMA | 275.23 |
| 100 day DMA | 283.12 |
| 150 day DMA | 283.83 |
| 200 day DMA | 282.87 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.87 | 270.48 | 269.25 |
| 12 day EMA | 268.18 | 267 | 265.92 |
| 20 day EMA | 267.58 | 266.84 | 266.2 |
| 35 day EMA | 270.79 | 270.56 | 270.42 |
| 50 day EMA | 275.68 | 275.72 | 275.83 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.1 | 270.76 | 270.27 |
| 12 day SMA | 265.23 | 263.8 | 262.91 |
| 20 day SMA | 263.47 | 262.93 | 262.36 |
| 35 day SMA | 269.2 | 269.57 | 269.99 |
| 50 day SMA | 275.23 | 275.36 | 275.61 |
| 100 day SMA | 283.12 | 283.3 | 283.49 |
| 150 day SMA | 283.83 | 283.86 | 283.89 |
| 200 day SMA | 282.87 | 282.9 | 282.93 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
