ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbulHsg

Strong intraday Stock price targets for IbulHsg are 110.2 and 113.95

Intraday Target 1109.4
Intraday Target 2111
Intraday Target 3113.15
Intraday Target 4114.75
Intraday Target 5116.9

Daily price and volume Ibul Hsg

Date Closing Open Range Volume
Mon 26 October 2026 112.60 (-2.09%) 114.85 111.55 - 115.30 1.9137 times
Fri 23 October 2026 115.00 (-3.69%) 118.85 113.15 - 119.55 1.303 times
Thu 22 October 2026 119.40 (-2.69%) 122.00 119.00 - 123.25 0.6172 times
Wed 21 October 2026 122.70 (-2.35%) 125.15 121.00 - 126.10 0.7777 times
Mon 19 October 2026 125.65 (-6.06%) 134.35 125.00 - 134.35 0.702 times
Fri 16 October 2026 133.75 (-2.34%) 137.70 131.40 - 137.70 0.6967 times
Thu 15 October 2026 136.95 (3.16%) 132.35 132.00 - 139.50 1.859 times
Wed 14 October 2026 132.75 (-1.81%) 134.20 132.35 - 134.80 0.6735 times
Tue 13 October 2026 135.20 (2.11%) 132.60 131.35 - 135.80 0.434 times
Mon 12 October 2026 132.40 (-1.49%) 126.65 126.65 - 132.90 1.0234 times
Tue 06 October 2026 134.40 (0.94%) 134.50 133.00 - 135.00 0.5009 times

 Daily chart IbulHsg

Weekly price and charts IbulHsg

Strong weekly Stock price targets for IbulHsg 535789 are 110.2 and 113.95

Weekly Target 1109.4
Weekly Target 2111
Weekly Target 3113.15
Weekly Target 4114.75
Weekly Target 5116.9

Weekly price and volumes for Ibul Hsg

Date Closing Open Range Volume
Mon 26 October 2026 112.60 (-2.09%) 114.85 111.55 - 115.30 0.4457 times
Fri 23 October 2026 115.00 (-14.02%) 134.35 113.15 - 134.35 0.7919 times
Fri 16 October 2026 133.75 (-0.48%) 126.65 126.65 - 139.50 1.0916 times
Tue 06 October 2026 134.40 (1.43%) 136.50 132.75 - 138.75 0.376 times
Thu 01 October 2026 132.50 (-5.76%) 140.45 130.00 - 140.45 0.7228 times
Fri 25 September 2026 140.60 (-2.19%) 143.90 139.00 - 146.10 0.5131 times
Fri 18 September 2026 143.75 (-2.51%) 147.80 139.90 - 148.15 0.7389 times
Fri 11 September 2026 147.45 (-6.94%) 158.10 146.65 - 159.00 0.6208 times
Fri 04 September 2026 158.45 (8.64%) 145.45 143.95 - 161.00 4.128 times
Fri 28 August 2026 145.85 (-3.03%) 151.35 145.30 - 153.35 0.5711 times
Fri 21 August 2026 150.40 (-1.34%) 152.15 144.90 - 158.50 2.1024 times

 weekly chart IbulHsg

Monthly price and charts IbulHsg

Strong monthly Stock price targets for IbulHsg 535789 are 98.1 and 126.05

Monthly Target 193.27
Monthly Target 2102.93
Monthly Target 3121.21666666667
Monthly Target 4130.88
Monthly Target 5149.17

Monthly price and volumes Ibul Hsg

Date Closing Open Range Volume
Mon 26 October 2026 112.60 (-17.48%) 136.05 111.55 - 139.50 0.5434 times
Tue 29 September 2026 136.45 (-6.89%) 147.75 135.50 - 161.00 0.8471 times
Mon 31 August 2026 146.55 (-9.14%) 163.10 143.95 - 169.30 1.2191 times
Fri 31 July 2026 161.30 (-7.22%) 175.00 154.50 - 182.85 0.8674 times
Tue 30 June 2026 173.85 (-1.84%) 179.10 166.55 - 192.40 0.954 times
Fri 29 May 2026 177.10 (22.35%) 146.00 134.75 - 181.15 1.9483 times
Thu 30 April 2026 144.75 (-3.18%) 155.90 138.80 - 157.75 0.9921 times
Mon 30 March 2026 149.50 (-0.27%) 137.05 129.00 - 155.30 1.2925 times
Fri 27 February 2026 149.90 (-0.33%) 150.00 141.25 - 162.00 0.6604 times
Fri 30 January 2026 150.40 (3.26%) 146.15 135.65 - 152.50 0.6758 times
Wed 31 December 2025 145.65 (-5.3%) 153.90 138.20 - 156.30 0.95 times

 monthly chart IbulHsg

Yearly price and charts IbulHsg

Strong yearly Stock price targets for IbulHsg 535789 are 71.65 and 152.5

Yearly Target 158
Yearly Target 285.3
Yearly Target 3138.85
Yearly Target 4166.15
Yearly Target 5219.7

Yearly price and volumes Ibul Hsg

Date Closing Open Range Volume
Mon 26 October 2026 112.60 (-22.69%) 146.15 111.55 - 192.40 0.4662 times
Wed 31 December 2025 145.65 (-3.67%) 150.05 103.55 - 192.90 0.7819 times
Tue 31 December 2024 151.20 (-30.24%) 217.70 130.30 - 227.90 0.5652 times
Fri 29 December 2023 216.75 (40.2%) 155.00 91.80 - 234.95 1.0119 times
Fri 30 December 2022 154.60 (-29.08%) 218.00 89.00 - 228.40 1.1067 times
Fri 31 December 2021 218.00 (-1.04%) 221.50 154.30 - 313.50 1.3496 times
Thu 31 December 2020 220.30 (-29.64%) 315.00 81.25 - 360.90 1.9314 times
Tue 31 December 2019 313.10 (-63.32%) 856.00 165.95 - 919.00 1.5969 times
Mon 31 December 2018 853.50 (0%) 948.60 640.15 - 988.30 0.1902 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IbulHsg

Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibul Hsg 535789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibul Hsg 535789 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 115, while middle bands are at 124 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbulHsg (535789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbulHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IbulHsg in short term and the sell signal is strong.

IbulHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IbulHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbulHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.4 and IbulHsg 535789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.

IbulHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibul Hsg 535789

DMA (daily moving average) of Ibul Hsg 535789

DMA period DMA value
5 day DMA 119.07
12 day DMA 127.83
20 day DMA 132.64
35 day DMA 139.52
50 day DMA 144
100 day DMA 156.85
150 day DMA 153.31
200 day DMA 151.47

EMA (exponential moving average) of Ibul Hsg 535789

EMA period EMA current EMA prev EMA prev2
5 day EMA118.89122.03125.55
12 day EMA125.91128.33130.75
20 day EMA130.85132.77134.64
35 day EMA137.31138.76140.16
50 day EMA142.97144.21145.4

SMA (simple moving average) of Ibul Hsg 535789

SMA period SMA current SMA prev SMA prev2
5 day SMA119.07123.3127.69
12 day SMA127.83129.49131.28
20 day SMA132.64134.19135.55
35 day SMA139.52140.5141.48
50 day SMA144145.09146.02
100 day SMA156.85157.41157.87
150 day SMA153.31153.51153.69
200 day SMA151.47151.61151.74

Videos related to: IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top