Munafa Stock Market Course + Intraday & FNO calls 
IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535789
- 535789 Experts view
- Tomorrow's Movement 535789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbulHsg
Strong intraday Stock price targets for IbulHsg are 142.28 and 146.13
| Intraday Target 1 | 139.47 |
| Intraday Target 2 | 141.23 |
| Intraday Target 3 | 143.31666666667 |
| Intraday Target 4 | 145.08 |
| Intraday Target 5 | 147.17 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.00 (0.7%) | 141.55 | 141.55 - 145.40 | 0.7086 times | Tue 13 January 2026 | 142.00 (-0.73%) | 144.45 | 140.55 - 144.80 | 0.6672 times | Mon 12 January 2026 | 143.05 (-1%) | 144.65 | 140.80 - 144.70 | 0.6643 times | Fri 09 January 2026 | 144.50 (-1.3%) | 146.25 | 144.00 - 149.75 | 1.5082 times | Thu 08 January 2026 | 146.40 (-2.27%) | 150.75 | 145.50 - 150.75 | 0.3035 times | Wed 07 January 2026 | 149.80 (0.47%) | 148.60 | 147.85 - 150.85 | 1.1379 times | Tue 06 January 2026 | 149.10 (-1.65%) | 151.00 | 148.05 - 151.50 | 1.1579 times | Mon 05 January 2026 | 151.60 (2.05%) | 148.35 | 147.00 - 152.30 | 0.8921 times | Fri 02 January 2026 | 148.55 (2.98%) | 145.05 | 144.20 - 150.05 | 2.1252 times | Thu 01 January 2026 | 144.25 (-0.96%) | 146.15 | 143.55 - 146.25 | 0.835 times | Wed 31 December 2025 | 145.65 (3.15%) | 142.70 | 142.60 - 148.30 | 3.2731 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 139.35 and 144.2
| Weekly Target 1 | 138.13 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 142.98333333333 |
| Weekly Target 4 | 145.42 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.00 (-1.04%) | 144.65 | 140.55 - 145.40 | 0.2177 times | Fri 09 January 2026 | 144.50 (-2.73%) | 148.35 | 144.00 - 152.30 | 0.5334 times | Fri 02 January 2026 | 148.55 (6.11%) | 140.20 | 139.35 - 150.05 | 0.9557 times | Fri 26 December 2025 | 140.00 (-3.55%) | 145.05 | 139.50 - 146.40 | 0.5138 times | Fri 19 December 2025 | 145.15 (-2.91%) | 150.00 | 138.20 - 153.20 | 1.1524 times | Fri 12 December 2025 | 149.50 (0.91%) | 148.20 | 139.00 - 154.35 | 0.751 times | Fri 05 December 2025 | 148.15 (-3.67%) | 153.90 | 147.15 - 156.30 | 0.4762 times | Fri 28 November 2025 | 153.80 (-3.3%) | 160.05 | 148.05 - 161.10 | 1.4652 times | Fri 21 November 2025 | 159.05 (-9.66%) | 177.25 | 151.10 - 184.95 | 3.3451 times | Fri 14 November 2025 | 176.05 (-4.97%) | 185.25 | 174.75 - 185.45 | 0.5897 times | Fri 07 November 2025 | 185.25 (-1.91%) | 188.55 | 181.95 - 192.90 | 0.6278 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 135.9 and 147.65
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 138.27 |
| Monthly Target 3 | 145.28333333333 |
| Monthly Target 4 | 150.02 |
| Monthly Target 5 | 157.03 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.00 (-1.82%) | 146.15 | 140.55 - 152.30 | 0.2032 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.673 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.1481 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.495 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.7079 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.2345 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.7895 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7547 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.464 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 0.5303 times | Fri 28 March 2025 | 107.25 (-2.85%) | 110.65 | 103.90 - 122.00 | 1.213 times |
Yearly price and charts IbulHsg
Strong yearly Stock price targets for IbulHsg 535789 are 135.9 and 147.65
| Yearly Target 1 | 133.53 |
| Yearly Target 2 | 138.27 |
| Yearly Target 3 | 145.28333333333 |
| Yearly Target 4 | 150.02 |
| Yearly Target 5 | 157.03 |
Yearly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.00 (-1.82%) | 146.15 | 140.55 - 152.30 | 0.0141 times | Wed 31 December 2025 | 145.65 (-3.67%) | 150.05 | 103.55 - 192.90 | 0.8234 times | Tue 31 December 2024 | 151.20 (-30.24%) | 217.70 | 130.30 - 227.90 | 0.5952 times | Fri 29 December 2023 | 216.75 (40.2%) | 155.00 | 91.80 - 234.95 | 1.0655 times | Fri 30 December 2022 | 154.60 (-29.08%) | 218.00 | 89.00 - 228.40 | 1.1653 times | Fri 31 December 2021 | 218.00 (-1.04%) | 221.50 | 154.30 - 313.50 | 1.4211 times | Thu 31 December 2020 | 220.30 (-29.64%) | 315.00 | 81.25 - 360.90 | 2.0337 times | Tue 31 December 2019 | 313.10 (-63.32%) | 856.00 | 165.95 - 919.00 | 1.6815 times | Mon 31 December 2018 | 853.50 (0%) | 948.60 | 640.15 - 988.30 | 0.2003 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IbulHsg
Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ibul Hsg 535789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbulHsg (535789) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IbulHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IbulHsg in short term but the buy signal is initial and weak.
IbulHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbulHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbulHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.8 and IbulHsg 535789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.
IbulHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 145.76 |
| 20 day DMA | 144.49 |
| 35 day DMA | 146.39 |
| 50 day DMA | 154.27 |
| 100 day DMA | 152.23 |
| 150 day DMA | 144.1 |
| 200 day DMA | 137.81 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.89 | 144.33 | 145.49 |
| 12 day EMA | 144.91 | 145.26 | 145.85 |
| 20 day EMA | 146.06 | 146.38 | 146.84 |
| 35 day EMA | 151.02 | 151.49 | 152.05 |
| 50 day EMA | 155.88 | 156.41 | 157 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 145.15 | 146.57 |
| 12 day SMA | 145.76 | 145.65 | 145.48 |
| 20 day SMA | 144.49 | 144.69 | 145.02 |
| 35 day SMA | 146.39 | 146.64 | 146.94 |
| 50 day SMA | 154.27 | 155.21 | 156.14 |
| 100 day SMA | 152.23 | 152.04 | 151.81 |
| 150 day SMA | 144.1 | 143.99 | 143.86 |
| 200 day SMA | 137.81 | 137.63 | 137.45 |
Videos related to: IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
