Munafa Stock Market Course + Intraday & FNO calls 
IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535789
- 535789 Experts view
- Tomorrow's Movement 535789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbulHsg
Strong intraday Stock price targets for IbulHsg are 157.55 and 163.75
| Intraday Target 1 | 156.37 |
| Intraday Target 2 | 158.73 |
| Intraday Target 3 | 162.56666666667 |
| Intraday Target 4 | 164.93 |
| Intraday Target 5 | 168.77 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 161.10 (-1.23%) | 164.55 | 160.20 - 166.40 | 0.8186 times | Wed 08 July 2026 | 163.10 (-3.52%) | 167.75 | 162.20 - 168.60 | 1.0533 times | Tue 07 July 2026 | 169.05 (-3.59%) | 174.65 | 168.00 - 175.95 | 0.89 times | Fri 03 July 2026 | 175.35 (0.8%) | 174.45 | 173.00 - 177.45 | 0.7729 times | Thu 02 July 2026 | 173.95 (-1.42%) | 177.20 | 173.25 - 177.70 | 0.63 times | Wed 01 July 2026 | 176.45 (1.5%) | 175.00 | 174.95 - 182.85 | 2.4216 times | Tue 30 June 2026 | 173.85 (3.67%) | 169.95 | 169.55 - 178.05 | 2.134 times | Mon 29 June 2026 | 167.70 (-1.03%) | 170.20 | 166.55 - 171.00 | 0.4974 times | Thu 25 June 2026 | 169.45 (-1.25%) | 172.50 | 168.30 - 177.00 | 0.3388 times | Wed 24 June 2026 | 171.60 (-0.61%) | 172.90 | 171.15 - 175.00 | 0.4434 times | Tue 23 June 2026 | 172.65 (-3.22%) | 178.80 | 172.00 - 178.80 | 1.1585 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 152.78 and 168.53
| Weekly Target 1 | 150 |
| Weekly Target 2 | 155.55 |
| Weekly Target 3 | 165.75 |
| Weekly Target 4 | 171.3 |
| Weekly Target 5 | 181.5 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 161.10 (-8.13%) | 174.65 | 160.20 - 175.95 | 0.4816 times | Fri 03 July 2026 | 175.35 (3.48%) | 170.20 | 166.55 - 182.85 | 1.1257 times | Thu 25 June 2026 | 169.45 (-2.95%) | 175.15 | 168.30 - 178.80 | 0.4489 times | Fri 19 June 2026 | 174.60 (0.14%) | 179.15 | 172.05 - 183.20 | 0.4106 times | Fri 12 June 2026 | 174.35 (-5.32%) | 181.20 | 167.35 - 184.80 | 0.5586 times | Fri 05 June 2026 | 184.15 (3.98%) | 179.10 | 172.25 - 192.40 | 1.0327 times | Fri 29 May 2026 | 177.10 (9.56%) | 163.35 | 161.80 - 181.15 | 2.268 times | Fri 22 May 2026 | 161.65 (13.16%) | 142.80 | 134.75 - 162.90 | 2.2632 times | Fri 15 May 2026 | 142.85 (-3.97%) | 147.95 | 136.85 - 149.50 | 0.6558 times | Fri 08 May 2026 | 148.75 (2.76%) | 146.00 | 144.10 - 153.00 | 0.7552 times | Thu 30 April 2026 | 144.75 (0.66%) | 144.35 | 138.80 - 146.15 | 0.7638 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 149.33 and 171.98
| Monthly Target 1 | 145.4 |
| Monthly Target 2 | 153.25 |
| Monthly Target 3 | 168.05 |
| Monthly Target 4 | 175.9 |
| Monthly Target 5 | 190.7 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 161.10 (-7.33%) | 175.00 | 160.20 - 182.85 | 0.3251 times | Tue 30 June 2026 | 173.85 (-1.84%) | 179.10 | 166.55 - 192.40 | 0.8237 times | Fri 29 May 2026 | 177.10 (22.35%) | 146.00 | 134.75 - 181.15 | 1.6823 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.8567 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 1.1161 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.5703 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.5836 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.8203 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.3995 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.8224 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 2.0819 times |
Yearly price and charts IbulHsg
Strong yearly Stock price targets for IbulHsg 535789 are 145.05 and 208.45
| Yearly Target 1 | 97.43 |
| Yearly Target 2 | 129.27 |
| Yearly Target 3 | 160.83333333333 |
| Yearly Target 4 | 192.67 |
| Yearly Target 5 | 224.23 |
Yearly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 161.10 (10.61%) | 146.15 | 129.00 - 192.40 | 0.3269 times | Wed 31 December 2025 | 145.65 (-3.67%) | 150.05 | 103.55 - 192.90 | 0.7947 times | Tue 31 December 2024 | 151.20 (-30.24%) | 217.70 | 130.30 - 227.90 | 0.5745 times | Fri 29 December 2023 | 216.75 (40.2%) | 155.00 | 91.80 - 234.95 | 1.0284 times | Fri 30 December 2022 | 154.60 (-29.08%) | 218.00 | 89.00 - 228.40 | 1.1248 times | Fri 31 December 2021 | 218.00 (-1.04%) | 221.50 | 154.30 - 313.50 | 1.3716 times | Thu 31 December 2020 | 220.30 (-29.64%) | 315.00 | 81.25 - 360.90 | 1.9629 times | Tue 31 December 2019 | 313.10 (-63.32%) | 856.00 | 165.95 - 919.00 | 1.6229 times | Mon 31 December 2018 | 853.50 (0%) | 948.60 | 640.15 - 988.30 | 0.1933 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IbulHsg
Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibul Hsg 535789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibul Hsg 535789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.95
Munafa value: 15 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbulHsg (535789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbulHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IbulHsg in short term but the sell signal is initial and weak.
IbulHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbulHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbulHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.44 and IbulHsg 535789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.
IbulHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 168.51 |
| 12 day DMA | 171.05 |
| 20 day DMA | 172.74 |
| 35 day DMA | 171.3 |
| 50 day DMA | 163.2 |
| 100 day DMA | 155.15 |
| 150 day DMA | 151.84 |
| 200 day DMA | 154.8 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.6 | 169.35 | 172.47 |
| 12 day EMA | 169.97 | 171.58 | 173.12 |
| 20 day EMA | 170.55 | 171.54 | 172.43 |
| 35 day EMA | 166.6 | 166.92 | 167.14 |
| 50 day EMA | 162.36 | 162.41 | 162.38 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.51 | 171.58 | 173.73 |
| 12 day SMA | 171.05 | 172.18 | 173.12 |
| 20 day SMA | 172.74 | 173.73 | 174.39 |
| 35 day SMA | 171.3 | 170.69 | 170.11 |
| 50 day SMA | 163.2 | 162.85 | 162.48 |
| 100 day SMA | 155.15 | 155 | 154.82 |
| 150 day SMA | 151.84 | 151.81 | 151.73 |
| 200 day SMA | 154.8 | 154.67 | 154.54 |
Videos related to: IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
