Munafa Stock Market Course + Intraday & FNO calls 
IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535789
- 535789 Experts view
- Tomorrow's Movement 535789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbulHsg
Strong intraday Stock price targets for IbulHsg are 141.08 and 146.23
| Intraday Target 1 | 140.08 |
| Intraday Target 2 | 142.07 |
| Intraday Target 3 | 145.23333333333 |
| Intraday Target 4 | 147.22 |
| Intraday Target 5 | 150.38 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.05 (-1.84%) | 148.40 | 143.25 - 148.40 | 0.8911 times | Thu 12 February 2026 | 146.75 (-1.15%) | 147.95 | 145.95 - 148.45 | 0.6859 times | Wed 11 February 2026 | 148.45 (0.81%) | 148.15 | 146.30 - 149.35 | 1.2043 times | Tue 10 February 2026 | 147.25 (-1.44%) | 149.40 | 146.90 - 150.15 | 1.2055 times | Mon 09 February 2026 | 149.40 (2.47%) | 146.55 | 146.55 - 150.05 | 1.1872 times | Fri 06 February 2026 | 145.80 (0.1%) | 146.40 | 144.05 - 146.85 | 0.4981 times | Thu 05 February 2026 | 145.65 (-2.77%) | 149.70 | 144.95 - 149.70 | 0.6802 times | Wed 04 February 2026 | 149.80 (0.91%) | 147.95 | 146.20 - 152.15 | 1.182 times | Tue 03 February 2026 | 148.45 (1.16%) | 150.55 | 146.90 - 151.25 | 1.2359 times | Mon 02 February 2026 | 146.75 (2.59%) | 142.85 | 141.25 - 147.25 | 1.2298 times | Sun 01 February 2026 | 143.05 (-4.89%) | 150.00 | 141.80 - 150.15 | 0.744 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 140.2 and 147.1
| Weekly Target 1 | 138.92 |
| Weekly Target 2 | 141.48 |
| Weekly Target 3 | 145.81666666667 |
| Weekly Target 4 | 148.38 |
| Weekly Target 5 | 152.72 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.05 (-1.2%) | 146.55 | 143.25 - 150.15 | 0.7196 times | Fri 06 February 2026 | 145.80 (-3.06%) | 150.00 | 141.25 - 152.15 | 0.7746 times | Fri 30 January 2026 | 150.40 (8.32%) | 140.00 | 135.65 - 152.50 | 1.3356 times | Fri 23 January 2026 | 138.85 (-0.89%) | 139.70 | 136.95 - 142.75 | 0.7045 times | Fri 16 January 2026 | 140.10 (-3.04%) | 144.65 | 139.30 - 145.40 | 0.5011 times | Fri 09 January 2026 | 144.50 (-2.73%) | 148.35 | 144.00 - 152.30 | 0.8145 times | Fri 02 January 2026 | 148.55 (6.11%) | 140.20 | 139.35 - 150.05 | 1.4593 times | Fri 26 December 2025 | 140.00 (-3.55%) | 145.05 | 139.50 - 146.40 | 0.7845 times | Fri 19 December 2025 | 145.15 (-2.91%) | 150.00 | 138.20 - 153.20 | 1.7596 times | Fri 12 December 2025 | 149.50 (0.91%) | 148.20 | 139.00 - 154.35 | 1.1467 times | Fri 05 December 2025 | 148.15 (-3.67%) | 153.90 | 147.15 - 156.30 | 0.7271 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 137.2 and 148.1
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 139.48 |
| Monthly Target 3 | 145.81666666667 |
| Monthly Target 4 | 150.38 |
| Monthly Target 5 | 156.72 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.05 (-4.22%) | 150.00 | 141.25 - 152.15 | 0.1877 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.482 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.6776 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.156 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.5053 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.7196 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.243 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.8018 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7599 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4672 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 0.5339 times |
Yearly price and charts IbulHsg
Strong yearly Stock price targets for IbulHsg 535789 are 131.43 and 148.28
| Yearly Target 1 | 127.22 |
| Yearly Target 2 | 135.63 |
| Yearly Target 3 | 144.06666666667 |
| Yearly Target 4 | 152.48 |
| Yearly Target 5 | 160.92 |
Yearly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.05 (-1.1%) | 146.15 | 135.65 - 152.50 | 0.0459 times | Wed 31 December 2025 | 145.65 (-3.67%) | 150.05 | 103.55 - 192.90 | 0.8204 times | Tue 31 December 2024 | 151.20 (-30.24%) | 217.70 | 130.30 - 227.90 | 0.5931 times | Fri 29 December 2023 | 216.75 (40.2%) | 155.00 | 91.80 - 234.95 | 1.0617 times | Fri 30 December 2022 | 154.60 (-29.08%) | 218.00 | 89.00 - 228.40 | 1.1612 times | Fri 31 December 2021 | 218.00 (-1.04%) | 221.50 | 154.30 - 313.50 | 1.416 times | Thu 31 December 2020 | 220.30 (-29.64%) | 315.00 | 81.25 - 360.90 | 2.0265 times | Tue 31 December 2019 | 313.10 (-63.32%) | 856.00 | 165.95 - 919.00 | 1.6755 times | Mon 31 December 2018 | 853.50 (0%) | 948.60 | 640.15 - 988.30 | 0.1996 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IbulHsg
Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ibul Hsg 535789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbulHsg (535789) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IbulHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IbulHsg in short term but the buy signal is initial and weak.
IbulHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbulHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbulHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.54 and IbulHsg 535789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.
IbulHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 147.18 |
| 12 day DMA | 147.15 |
| 20 day DMA | 144.49 |
| 35 day DMA | 144.59 |
| 50 day DMA | 144.64 |
| 100 day DMA | 154.98 |
| 150 day DMA | 146.04 |
| 200 day DMA | 140.92 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.3 | 147.42 | 147.75 |
| 12 day EMA | 146.22 | 146.61 | 146.58 |
| 20 day EMA | 145.72 | 145.9 | 145.81 |
| 35 day EMA | 145.54 | 145.63 | 145.56 |
| 50 day EMA | 145.56 | 145.62 | 145.57 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.18 | 147.53 | 147.31 |
| 12 day SMA | 147.15 | 147.44 | 147.02 |
| 20 day SMA | 144.49 | 144.29 | 144.1 |
| 35 day SMA | 144.59 | 144.54 | 144.37 |
| 50 day SMA | 144.64 | 144.83 | 144.9 |
| 100 day SMA | 154.98 | 154.93 | 154.81 |
| 150 day SMA | 146.04 | 145.92 | 145.77 |
| 200 day SMA | 140.92 | 140.82 | 140.74 |
Videos related to: IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
