ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbulHsg

Strong intraday Stock price targets for IbulHsg are 161 and 163

Intraday Target 1160.65
Intraday Target 2161.35
Intraday Target 3162.65
Intraday Target 4163.35
Intraday Target 5164.65

Daily price and volume Ibul Hsg

Date Closing Open Range Volume
Wed 29 July 2026 162.05 (-0.8%) 163.45 161.95 - 163.95 0.5501 times
Tue 28 July 2026 163.35 (-0.94%) 164.60 161.25 - 164.60 1.3226 times
Mon 27 July 2026 164.90 (2.61%) 161.35 160.25 - 165.35 1.009 times
Fri 24 July 2026 160.70 (1.71%) 157.40 154.50 - 160.90 1.6546 times
Thu 23 July 2026 158.00 (-3.45%) 162.30 157.50 - 162.55 0.9788 times
Wed 22 July 2026 163.65 (0.12%) 163.70 162.45 - 168.50 1.2177 times
Tue 21 July 2026 163.45 (-0.15%) 164.35 162.00 - 164.40 0.4149 times
Mon 20 July 2026 163.70 (0.09%) 163.25 162.80 - 164.80 0.401 times
Fri 17 July 2026 163.55 (0.12%) 163.55 160.85 - 164.10 1.5011 times
Thu 16 July 2026 163.35 (-0.12%) 163.75 162.90 - 165.15 0.95 times
Wed 15 July 2026 163.55 (1.84%) 160.75 159.95 - 164.80 1.4919 times

 Daily chart IbulHsg

Weekly price and charts IbulHsg

Strong weekly Stock price targets for IbulHsg 535789 are 161.15 and 166.25

Weekly Target 1157.45
Weekly Target 2159.75
Weekly Target 3162.55
Weekly Target 4164.85
Weekly Target 5167.65

Weekly price and volumes for Ibul Hsg

Date Closing Open Range Volume
Wed 29 July 2026 162.05 (0.84%) 161.35 160.25 - 165.35 0.3754 times
Fri 24 July 2026 160.70 (-1.74%) 163.25 154.50 - 168.50 0.608 times
Fri 17 July 2026 163.55 (-1.71%) 165.00 159.95 - 166.25 0.6577 times
Fri 10 July 2026 166.40 (-5.1%) 174.65 160.20 - 175.95 0.7795 times
Fri 03 July 2026 175.35 (3.48%) 170.20 166.55 - 182.85 1.4599 times
Thu 25 June 2026 169.45 (-2.95%) 175.15 168.30 - 178.80 0.5821 times
Fri 19 June 2026 174.60 (0.14%) 179.15 172.05 - 183.20 0.5325 times
Fri 12 June 2026 174.35 (-5.32%) 181.20 167.35 - 184.80 0.7244 times
Fri 05 June 2026 184.15 (3.98%) 179.10 172.25 - 192.40 1.3393 times
Fri 29 May 2026 177.10 (9.56%) 163.35 161.80 - 181.15 2.9413 times
Fri 22 May 2026 161.65 (13.16%) 142.80 134.75 - 162.90 2.9351 times

 weekly chart IbulHsg

Monthly price and charts IbulHsg

Strong monthly Stock price targets for IbulHsg 535789 are 144.1 and 172.45

Monthly Target 1138.12
Monthly Target 2150.08
Monthly Target 3166.46666666667
Monthly Target 4178.43
Monthly Target 5194.82

Monthly price and volumes Ibul Hsg

Date Closing Open Range Volume
Wed 29 July 2026 162.05 (-6.79%) 175.00 154.50 - 182.85 0.6902 times
Tue 30 June 2026 173.85 (-1.84%) 179.10 166.55 - 192.40 0.7927 times
Fri 29 May 2026 177.10 (22.35%) 146.00 134.75 - 181.15 1.6189 times
Thu 30 April 2026 144.75 (-3.18%) 155.90 138.80 - 157.75 0.8243 times
Mon 30 March 2026 149.50 (-0.27%) 137.05 129.00 - 155.30 1.074 times
Fri 27 February 2026 149.90 (-0.33%) 150.00 141.25 - 162.00 0.5487 times
Fri 30 January 2026 150.40 (3.26%) 146.15 135.65 - 152.50 0.5615 times
Wed 31 December 2025 145.65 (-5.3%) 153.90 138.20 - 156.30 0.7894 times
Fri 28 November 2025 153.80 (-18.56%) 188.55 148.05 - 192.90 1.3467 times
Fri 31 October 2025 188.85 (17.41%) 159.70 153.55 - 191.40 1.7536 times
Tue 30 September 2025 160.85 (29.77%) 123.90 123.55 - 162.00 2.0033 times

 monthly chart IbulHsg

Yearly price and charts IbulHsg

Strong yearly Stock price targets for IbulHsg 535789 are 145.53 and 208.93

Yearly Target 197.75
Yearly Target 2129.9
Yearly Target 3161.15
Yearly Target 4193.3
Yearly Target 5224.55

Yearly price and volumes Ibul Hsg

Date Closing Open Range Volume
Wed 29 July 2026 162.05 (11.26%) 146.15 129.00 - 192.40 0.3476 times
Wed 31 December 2025 145.65 (-3.67%) 150.05 103.55 - 192.90 0.7928 times
Tue 31 December 2024 151.20 (-30.24%) 217.70 130.30 - 227.90 0.5731 times
Fri 29 December 2023 216.75 (40.2%) 155.00 91.80 - 234.95 1.0259 times
Fri 30 December 2022 154.60 (-29.08%) 218.00 89.00 - 228.40 1.1221 times
Fri 31 December 2021 218.00 (-1.04%) 221.50 154.30 - 313.50 1.3683 times
Thu 31 December 2020 220.30 (-29.64%) 315.00 81.25 - 360.90 1.9583 times
Tue 31 December 2019 313.10 (-63.32%) 856.00 165.95 - 919.00 1.6191 times
Mon 31 December 2018 853.50 (0%) 948.60 640.15 - 988.30 0.1928 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of IbulHsg

Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibul Hsg 535789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 156, while middle bands are at 161 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IbulHsg (535789) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IbulHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IbulHsg in short term and the sell signal is strong.

IbulHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IbulHsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IbulHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.56 and IbulHsg 535789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.

IbulHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibul Hsg 535789

DMA (daily moving average) of Ibul Hsg 535789

DMA period DMA value
5 day DMA 161.8
12 day DMA 162.57
20 day DMA 165.05
35 day DMA 169.08
50 day DMA 168.35
100 day DMA 156.92
150 day DMA 153.2
200 day DMA 156.22

EMA (exponential moving average) of Ibul Hsg 535789

EMA period EMA current EMA prev EMA prev2
5 day EMA162.57162.83162.57
12 day EMA163.36163.6163.65
20 day EMA164.52164.78164.93
35 day EMA164.84165165.1
50 day EMA165.55165.69165.79

SMA (simple moving average) of Ibul Hsg 535789

SMA period SMA current SMA prev SMA prev2
5 day SMA161.8162.12162.14
12 day SMA162.57162.8163.05
20 day SMA165.05165.64165.86
35 day SMA169.08169.49170.08
50 day SMA168.35167.96167.56
100 day SMA156.92156.84156.79
150 day SMA153.2153.1153.01
200 day SMA156.22156.26156.25

Videos related to: IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top