Munafa Stock Market Course + Intraday & FNO calls 
IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535789
- 535789 Experts view
- Tomorrow's Movement 535789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbulHsg
Strong intraday Stock price targets for IbulHsg are 136.28 and 138.78
| Intraday Target 1 | 135.67 |
| Intraday Target 2 | 136.88 |
| Intraday Target 3 | 138.16666666667 |
| Intraday Target 4 | 139.38 |
| Intraday Target 5 | 140.67 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.10 (-0.04%) | 138.15 | 136.95 - 139.45 | 1.054 times | Tue 20 January 2026 | 138.15 (-1.88%) | 140.75 | 137.20 - 140.75 | 0.888 times | Mon 19 January 2026 | 140.80 (0.5%) | 139.70 | 139.40 - 142.70 | 1.2368 times | Fri 16 January 2026 | 140.10 (-2.03%) | 143.70 | 139.30 - 143.90 | 1.1725 times | Wed 14 January 2026 | 143.00 (0.7%) | 141.55 | 141.55 - 145.40 | 0.8022 times | Tue 13 January 2026 | 142.00 (-0.73%) | 144.45 | 140.55 - 144.80 | 0.7553 times | Mon 12 January 2026 | 143.05 (-1%) | 144.65 | 140.80 - 144.70 | 0.752 times | Fri 09 January 2026 | 144.50 (-1.3%) | 146.25 | 144.00 - 149.75 | 1.7073 times | Thu 08 January 2026 | 146.40 (-2.27%) | 150.75 | 145.50 - 150.75 | 0.3436 times | Wed 07 January 2026 | 149.80 (0.47%) | 148.60 | 147.85 - 150.85 | 1.2882 times | Tue 06 January 2026 | 149.10 (-1.65%) | 151.00 | 148.05 - 151.50 | 1.3108 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 134.65 and 140.4
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 135.8 |
| Weekly Target 3 | 139.25 |
| Weekly Target 4 | 141.55 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.10 (-1.43%) | 139.70 | 136.95 - 142.70 | 0.3051 times | Fri 16 January 2026 | 140.10 (-3.04%) | 144.65 | 139.30 - 145.40 | 0.3342 times | Fri 09 January 2026 | 144.50 (-2.73%) | 148.35 | 144.00 - 152.30 | 0.5431 times | Fri 02 January 2026 | 148.55 (6.11%) | 140.20 | 139.35 - 150.05 | 0.9732 times | Fri 26 December 2025 | 140.00 (-3.55%) | 145.05 | 139.50 - 146.40 | 0.5232 times | Fri 19 December 2025 | 145.15 (-2.91%) | 150.00 | 138.20 - 153.20 | 1.1734 times | Fri 12 December 2025 | 149.50 (0.91%) | 148.20 | 139.00 - 154.35 | 0.7647 times | Fri 05 December 2025 | 148.15 (-3.67%) | 153.90 | 147.15 - 156.30 | 0.4849 times | Fri 28 November 2025 | 153.80 (-3.3%) | 160.05 | 148.05 - 161.10 | 1.4919 times | Fri 21 November 2025 | 159.05 (-9.66%) | 177.25 | 151.10 - 184.95 | 3.4063 times | Fri 14 November 2025 | 176.05 (-4.97%) | 185.25 | 174.75 - 185.45 | 0.6004 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 129.85 and 145.2
| Monthly Target 1 | 127.1 |
| Monthly Target 2 | 132.6 |
| Monthly Target 3 | 142.45 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 157.8 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.10 (-5.18%) | 146.15 | 136.95 - 152.30 | 0.2791 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.6677 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.1392 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.4834 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.6946 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.2249 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.7756 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7489 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4604 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 0.5262 times | Fri 28 March 2025 | 107.25 (-2.85%) | 110.65 | 103.90 - 122.00 | 1.2036 times |
Yearly price and charts IbulHsg
Strong yearly Stock price targets for IbulHsg 535789 are 129.85 and 145.2
| Yearly Target 1 | 127.1 |
| Yearly Target 2 | 132.6 |
| Yearly Target 3 | 142.45 |
| Yearly Target 4 | 147.95 |
| Yearly Target 5 | 157.8 |
Yearly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.10 (-5.18%) | 146.15 | 136.95 - 152.30 | 0.0195 times | Wed 31 December 2025 | 145.65 (-3.67%) | 150.05 | 103.55 - 192.90 | 0.8229 times | Tue 31 December 2024 | 151.20 (-30.24%) | 217.70 | 130.30 - 227.90 | 0.5948 times | Fri 29 December 2023 | 216.75 (40.2%) | 155.00 | 91.80 - 234.95 | 1.0648 times | Fri 30 December 2022 | 154.60 (-29.08%) | 218.00 | 89.00 - 228.40 | 1.1646 times | Fri 31 December 2021 | 218.00 (-1.04%) | 221.50 | 154.30 - 313.50 | 1.4202 times | Thu 31 December 2020 | 220.30 (-29.64%) | 315.00 | 81.25 - 360.90 | 2.0325 times | Tue 31 December 2019 | 313.10 (-63.32%) | 856.00 | 165.95 - 919.00 | 1.6805 times | Mon 31 December 2018 | 853.50 (0%) | 948.60 | 640.15 - 988.30 | 0.2002 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IbulHsg
Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbulHsg (535789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbulHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IbulHsg in short term and the sell signal is strong.
IbulHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbulHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbulHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.62 and IbulHsg 535789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.
IbulHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 140.03 |
| 12 day DMA | 143.88 |
| 20 day DMA | 143.55 |
| 35 day DMA | 144.66 |
| 50 day DMA | 150.69 |
| 100 day DMA | 152.93 |
| 150 day DMA | 144.4 |
| 200 day DMA | 138.34 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.85 | 140.73 | 142.02 |
| 12 day EMA | 142.08 | 142.8 | 143.65 |
| 20 day EMA | 143.81 | 144.41 | 145.07 |
| 35 day EMA | 148.43 | 149.04 | 149.68 |
| 50 day EMA | 152.44 | 153.03 | 153.64 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.03 | 140.81 | 141.79 |
| 12 day SMA | 143.88 | 144.75 | 145.26 |
| 20 day SMA | 143.55 | 143.74 | 144.09 |
| 35 day SMA | 144.66 | 145.05 | 145.5 |
| 50 day SMA | 150.69 | 151.51 | 152.46 |
| 100 day SMA | 152.93 | 152.76 | 152.6 |
| 150 day SMA | 144.4 | 144.34 | 144.29 |
| 200 day SMA | 138.34 | 138.24 | 138.11 |
Videos related to: IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
