ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbulHsg

Strong intraday Stock price targets for IbulHsg are 146.38 and 152.23

Intraday Target 1141.75
Intraday Target 2145.15
Intraday Target 3147.6
Intraday Target 4151
Intraday Target 5153.45

Daily price and volume Ibul Hsg

Date Closing Open Range Volume
Fri 02 January 2026 148.55 (2.98%) 145.05 144.20 - 150.05 1.4581 times
Thu 01 January 2026 144.25 (-0.96%) 146.15 143.55 - 146.25 0.5729 times
Wed 31 December 2025 145.65 (3.15%) 142.70 142.60 - 148.30 2.2456 times
Tue 30 December 2025 141.20 (-0.35%) 142.10 140.00 - 143.20 0.5806 times
Mon 29 December 2025 141.70 (1.21%) 140.20 139.35 - 143.40 1.2888 times
Fri 26 December 2025 140.00 (-1.55%) 141.45 139.50 - 142.10 0.8215 times
Wed 24 December 2025 142.20 (0.92%) 141.05 139.95 - 143.90 1.3262 times
Tue 23 December 2025 140.90 (-0.63%) 141.80 140.65 - 143.20 0.5266 times
Mon 22 December 2025 141.80 (-2.31%) 145.05 141.35 - 146.40 0.6299 times
Fri 19 December 2025 145.15 (1.43%) 143.80 141.90 - 146.25 0.5498 times
Thu 18 December 2025 143.10 (-1.85%) 145.05 138.20 - 147.45 1.7324 times

 Daily chart IbulHsg

Weekly price and charts IbulHsg

Strong weekly Stock price targets for IbulHsg 535789 are 143.95 and 154.65

Weekly Target 1135.28
Weekly Target 2141.92
Weekly Target 3145.98333333333
Weekly Target 4152.62
Weekly Target 5156.68

Weekly price and volumes for Ibul Hsg

Date Closing Open Range Volume
Fri 02 January 2026 148.55 (6.11%) 140.20 139.35 - 150.05 0.8191 times
Fri 26 December 2025 140.00 (-3.55%) 145.05 139.50 - 146.40 0.4403 times
Fri 19 December 2025 145.15 (-2.91%) 150.00 138.20 - 153.20 0.9876 times
Fri 12 December 2025 149.50 (0.91%) 148.20 139.00 - 154.35 0.6436 times
Fri 05 December 2025 148.15 (-3.67%) 153.90 147.15 - 156.30 0.4081 times
Fri 28 November 2025 153.80 (-3.3%) 160.05 148.05 - 161.10 1.2557 times
Fri 21 November 2025 159.05 (-9.66%) 177.25 151.10 - 184.95 2.8668 times
Fri 14 November 2025 176.05 (-4.97%) 185.25 174.75 - 185.45 0.5053 times
Fri 07 November 2025 185.25 (-1.91%) 188.55 181.95 - 192.90 0.538 times
Fri 31 October 2025 188.85 (8.29%) 190.00 181.00 - 191.40 1.5355 times
Thu 23 October 2025 174.40 (4.62%) 166.80 165.85 - 176.70 0.4062 times

 weekly chart IbulHsg

Monthly price and charts IbulHsg

Strong monthly Stock price targets for IbulHsg 535789 are 146.05 and 152.55

Monthly Target 1140.88
Monthly Target 2144.72
Monthly Target 3147.38333333333
Monthly Target 4151.22
Monthly Target 5153.88

Monthly price and volumes Ibul Hsg

Date Closing Open Range Volume
Fri 02 January 2026 148.55 (1.99%) 146.15 143.55 - 150.05 0.061 times
Wed 31 December 2025 145.65 (-5.3%) 153.90 138.20 - 156.30 0.6827 times
Fri 28 November 2025 153.80 (-18.56%) 188.55 148.05 - 192.90 1.1647 times
Fri 31 October 2025 188.85 (17.41%) 159.70 153.55 - 191.40 1.5167 times
Tue 30 September 2025 160.85 (29.77%) 123.90 123.55 - 162.00 1.7326 times
Fri 29 August 2025 123.95 (-2.44%) 127.30 114.30 - 130.60 1.2524 times
Thu 31 July 2025 127.05 (-10.62%) 144.30 121.80 - 144.30 1.8154 times
Mon 30 June 2025 142.15 (14.5%) 122.80 118.15 - 146.75 0.7657 times
Fri 30 May 2025 124.15 (3.24%) 121.95 110.70 - 131.15 0.4707 times
Wed 30 April 2025 120.25 (12.12%) 109.95 103.55 - 132.25 0.538 times
Fri 28 March 2025 107.25 (-2.85%) 110.65 103.90 - 122.00 1.2306 times

 monthly chart IbulHsg

Yearly price and charts IbulHsg

Strong yearly Stock price targets for IbulHsg 535789 are 146.05 and 152.55

Yearly Target 1140.88
Yearly Target 2144.72
Yearly Target 3147.38333333333
Yearly Target 4151.22
Yearly Target 5153.88

Yearly price and volumes Ibul Hsg

Date Closing Open Range Volume
Fri 02 January 2026 148.55 (1.99%) 146.15 143.55 - 150.05 0.0042 times
Wed 31 December 2025 145.65 (-3.67%) 150.05 103.55 - 192.90 0.8243 times
Tue 31 December 2024 151.20 (-30.24%) 217.70 130.30 - 227.90 0.5958 times
Fri 29 December 2023 216.75 (40.2%) 155.00 91.80 - 234.95 1.0667 times
Fri 30 December 2022 154.60 (-29.08%) 218.00 89.00 - 228.40 1.1666 times
Fri 31 December 2021 218.00 (-1.04%) 221.50 154.30 - 313.50 1.4226 times
Thu 31 December 2020 220.30 (-29.64%) 315.00 81.25 - 360.90 2.036 times
Tue 31 December 2019 313.10 (-63.32%) 856.00 165.95 - 919.00 1.6833 times
Mon 31 December 2018 853.50 (0%) 948.60 640.15 - 988.30 0.2005 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of IbulHsg

Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibul Hsg 535789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibul Hsg 535789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibul Hsg 535789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.2

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IbulHsg (535789) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IbulHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IbulHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbulHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbulHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbulHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.78 and IbulHsg 535789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.

IbulHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibul Hsg 535789

DMA (daily moving average) of Ibul Hsg 535789

DMA period DMA value
5 day DMA 144.27
12 day DMA 143.36
20 day DMA 144.16
35 day DMA 150.76
50 day DMA 160.33
100 day DMA 150.1
150 day DMA 142.9
200 day DMA 136.43

EMA (exponential moving average) of Ibul Hsg 535789

EMA period EMA current EMA prev EMA prev2
5 day EMA145.1143.38142.95
12 day EMA144.56143.84143.77
20 day EMA146.36146.13146.33
35 day EMA152.48152.71153.21
50 day EMA159.3159.74160.37

SMA (simple moving average) of Ibul Hsg 535789

SMA period SMA current SMA prev SMA prev2
5 day SMA144.27142.56142.15
12 day SMA143.36143.23143.6
20 day SMA144.16144.22144.68
35 day SMA150.76151.6152.54
50 day SMA160.33160.79161.24
100 day SMA150.1149.84149.65
150 day SMA142.9142.71142.57
200 day SMA136.43136.26136.08

Videos related to: IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top