IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbulHsg

Strong intraday Stock price targets for IbulHsg are 145.5 and 152.2

Intraday Target 1144.1
Intraday Target 2146.9
Intraday Target 3150.8
Intraday Target 4153.6
Intraday Target 5157.5

Daily price and volume Ibul Hsg

Date Closing Open Range Volume
Mon 30 December 2024 149.70 (-2.76%) 154.00 148.00 - 154.70 0.7612 times
Fri 27 December 2024 153.95 (0.1%) 154.00 153.10 - 156.80 0.7363 times
Thu 26 December 2024 153.80 (2.6%) 151.05 149.95 - 154.70 0.5863 times
Tue 24 December 2024 149.90 (0.27%) 150.50 149.50 - 150.95 1.3764 times
Mon 23 December 2024 149.50 (-1.94%) 152.50 148.00 - 155.00 0.9489 times
Fri 20 December 2024 152.45 (-1.17%) 154.75 150.25 - 158.65 1.8057 times
Thu 19 December 2024 154.25 (-0.48%) 150.00 150.00 - 154.65 1.0383 times
Wed 18 December 2024 155.00 (-1.05%) 155.05 154.00 - 158.20 0.4252 times
Tue 17 December 2024 156.65 (-2%) 160.35 154.60 - 160.75 1.3552 times
Mon 16 December 2024 159.85 (0.53%) 159.50 159.45 - 165.00 0.9665 times
Fri 13 December 2024 159.00 (-2.03%) 162.35 156.65 - 163.00 0.5699 times

 Daily chart IbulHsg

Weekly price and charts IbulHsg

Strong weekly Stock price targets for IbulHsg 535789 are 145.5 and 152.2

Weekly Target 1144.1
Weekly Target 2146.9
Weekly Target 3150.8
Weekly Target 4153.6
Weekly Target 5157.5

Weekly price and volumes for Ibul Hsg

Date Closing Open Range Volume
Mon 30 December 2024 149.70 (-2.76%) 154.00 148.00 - 154.70 0.1274 times
Fri 27 December 2024 153.95 (0.98%) 152.50 148.00 - 156.80 0.6107 times
Fri 20 December 2024 152.45 (-4.12%) 159.50 150.00 - 165.00 0.9359 times
Fri 13 December 2024 159.00 (-1.3%) 161.55 156.65 - 170.20 1.1486 times
Fri 06 December 2024 161.10 (-3.96%) 166.85 160.40 - 170.10 0.6894 times
Fri 29 November 2024 167.75 (7.64%) 157.65 157.65 - 169.70 1.6374 times
Fri 22 November 2024 155.85 (15.49%) 130.30 130.30 - 162.00 3.1659 times
Thu 14 November 2024 134.95 (-6.02%) 143.00 133.15 - 143.50 0.4338 times
Fri 08 November 2024 143.60 (-1.14%) 145.25 139.65 - 149.95 0.6448 times
Fri 01 November 2024 145.25 (7.55%) 135.10 133.80 - 146.40 0.6061 times
Fri 25 October 2024 135.05 (-6.41%) 144.35 131.35 - 145.65 0.8957 times

 weekly chart IbulHsg

Monthly price and charts IbulHsg

Strong monthly Stock price targets for IbulHsg 535789 are 137.75 and 159.95

Monthly Target 1133.77
Monthly Target 2141.73
Monthly Target 3155.96666666667
Monthly Target 4163.93
Monthly Target 5178.17

Monthly price and volumes Ibul Hsg

Date Closing Open Range Volume
Mon 30 December 2024 149.70 (-10.76%) 166.85 148.00 - 170.20 0.5395 times
Fri 29 November 2024 167.75 (16.33%) 143.00 130.30 - 169.70 0.9057 times
Thu 31 October 2024 144.20 (-11.45%) 163.15 131.35 - 164.35 0.6644 times
Mon 30 September 2024 162.85 (0.68%) 162.20 156.35 - 174.00 0.9865 times
Fri 30 August 2024 161.75 (-7.31%) 175.05 152.25 - 179.35 0.9563 times
Wed 31 July 2024 174.50 (4.84%) 167.95 161.20 - 178.70 1.0196 times
Fri 28 June 2024 166.45 (5.68%) 162.10 131.10 - 183.55 1.0848 times
Fri 31 May 2024 157.50 (-7.46%) 171.25 150.50 - 173.40 0.954 times
Tue 30 April 2024 170.20 (1.13%) 170.15 162.70 - 186.25 1.0577 times
Thu 28 March 2024 168.30 (-10.83%) 191.00 158.10 - 195.00 1.8314 times
Thu 29 February 2024 188.75 (-14.96%) 198.85 171.80 - 208.90 3.0871 times

 monthly chart IbulHsg

Indicator Analysis of IbulHsg

Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ibul Hsg 535789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.98

Munafa value: 30 as on Mon 30 December 2024

Munafa value: 30 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 153 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbulHsg (535789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbulHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IbulHsg in short term and the sell signal is strong.

IbulHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IbulHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IbulHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.38 and IbulHsg 535789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.

IbulHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibul Hsg 535789

DMA (daily moving average) of Ibul Hsg 535789

DMA period DMA value
5 day DMA 151.37
12 day DMA 154.7
20 day DMA 159.12
35 day DMA 155.73
50 day DMA 151.52
100 day DMA 156.29
150 day DMA 159.96
200 day DMA 162.15

EMA (exponential moving average) of Ibul Hsg 535789

EMA period EMA current EMA prev EMA prev2
5 day EMA152.03153.19152.81
12 day EMA154.47155.34155.59
20 day EMA155.56156.18156.41
35 day EMA153.99154.24154.26
50 day EMA151.42151.49151.39

SMA (simple moving average) of Ibul Hsg 535789

SMA period SMA current SMA prev SMA prev2
5 day SMA151.37151.92151.98
12 day SMA154.7156.2157.19
20 day SMA159.12160.02160.68
35 day SMA155.73155.7155.4
50 day SMA151.52151.46151.35
100 day SMA156.29156.45156.62
150 day SMA159.96160.07160.13
200 day SMA162.15162.33162.5

Videos related to: IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top