ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbulHsg

Strong intraday Stock price targets for IbulHsg are 150.6 and 162.1

Intraday Target 1141.75
Intraday Target 2147.95
Intraday Target 3153.25
Intraday Target 4159.45
Intraday Target 5164.75

Daily price and volume Ibul Hsg

Date Closing Open Range Volume
Thu 21 May 2026 154.15 (8.75%) 147.05 147.05 - 158.55 4.5607 times
Wed 20 May 2026 141.75 (2.46%) 137.30 134.75 - 143.90 1.3557 times
Tue 19 May 2026 138.35 (-1%) 140.25 137.80 - 140.50 0.4136 times
Mon 18 May 2026 139.75 (-2.17%) 142.80 138.35 - 142.80 0.6747 times
Fri 15 May 2026 142.85 (-0.24%) 143.00 140.05 - 146.00 0.5465 times
Thu 14 May 2026 143.20 (2.29%) 140.55 136.85 - 146.00 0.8656 times
Wed 13 May 2026 140.00 (0.36%) 140.05 139.40 - 142.50 0.5179 times
Tue 12 May 2026 139.50 (-3.63%) 144.15 139.05 - 145.45 0.2199 times
Mon 11 May 2026 144.75 (-2.69%) 147.95 144.05 - 149.50 0.3301 times
Fri 08 May 2026 148.75 (-2.01%) 152.95 147.90 - 153.00 0.5154 times
Thu 07 May 2026 151.80 (1.3%) 150.25 148.55 - 152.65 0.5555 times

 Daily chart IbulHsg

Weekly price and charts IbulHsg

Strong weekly Stock price targets for IbulHsg 535789 are 144.45 and 168.25

Weekly Target 1125.35
Weekly Target 2139.75
Weekly Target 3149.15
Weekly Target 4163.55
Weekly Target 5172.95

Weekly price and volumes for Ibul Hsg

Date Closing Open Range Volume
Thu 21 May 2026 154.15 (7.91%) 142.80 134.75 - 158.55 1.9345 times
Fri 15 May 2026 142.85 (-3.97%) 147.95 136.85 - 149.50 0.6849 times
Fri 08 May 2026 148.75 (2.76%) 146.00 144.10 - 153.00 0.7887 times
Thu 30 April 2026 144.75 (0.66%) 144.35 138.80 - 146.15 0.7977 times
Fri 24 April 2026 143.80 (-6.87%) 154.00 143.00 - 154.45 0.6505 times
Fri 17 April 2026 154.40 (-1.06%) 151.35 151.30 - 157.75 0.4298 times
Fri 10 April 2026 156.05 (6.19%) 147.00 144.40 - 156.95 0.8286 times
Thu 02 April 2026 146.95 (-0.98%) 148.50 141.95 - 156.70 0.7504 times
Fri 27 March 2026 148.40 (7.65%) 136.00 129.00 - 155.30 2.6004 times
Fri 20 March 2026 137.85 (-1.71%) 140.55 136.05 - 142.90 0.5345 times
Fri 13 March 2026 140.25 (-1.48%) 138.05 137.25 - 149.25 0.474 times

 weekly chart IbulHsg

Monthly price and charts IbulHsg

Strong monthly Stock price targets for IbulHsg 535789 are 144.45 and 168.25

Monthly Target 1125.35
Monthly Target 2139.75
Monthly Target 3149.15
Monthly Target 4163.55
Monthly Target 5172.95

Monthly price and volumes Ibul Hsg

Date Closing Open Range Volume
Thu 21 May 2026 154.15 (6.49%) 146.00 134.75 - 158.55 0.791 times
Thu 30 April 2026 144.75 (-3.18%) 155.90 138.80 - 157.75 0.7335 times
Mon 30 March 2026 149.50 (-0.27%) 137.05 129.00 - 155.30 0.9556 times
Fri 27 February 2026 149.90 (-0.33%) 150.00 141.25 - 162.00 0.4883 times
Fri 30 January 2026 150.40 (3.26%) 146.15 135.65 - 152.50 0.4996 times
Wed 31 December 2025 145.65 (-5.3%) 153.90 138.20 - 156.30 0.7024 times
Fri 28 November 2025 153.80 (-18.56%) 188.55 148.05 - 192.90 1.1983 times
Fri 31 October 2025 188.85 (17.41%) 159.70 153.55 - 191.40 1.5603 times
Tue 30 September 2025 160.85 (29.77%) 123.90 123.55 - 162.00 1.7825 times
Fri 29 August 2025 123.95 (-2.44%) 127.30 114.30 - 130.60 1.2885 times
Thu 31 July 2025 127.05 (-10.62%) 144.30 121.80 - 144.30 1.8677 times

 monthly chart IbulHsg

Yearly price and charts IbulHsg

Strong yearly Stock price targets for IbulHsg 535789 are 141.58 and 174.58

Yearly Target 1115.38
Yearly Target 2134.77
Yearly Target 3148.38333333333
Yearly Target 4167.77
Yearly Target 5181.38

Yearly price and volumes Ibul Hsg

Date Closing Open Range Volume
Thu 21 May 2026 154.15 (5.84%) 146.15 129.00 - 162.00 0.2248 times
Wed 31 December 2025 145.65 (-3.67%) 150.05 103.55 - 192.90 0.8041 times
Tue 31 December 2024 151.20 (-30.24%) 217.70 130.30 - 227.90 0.5812 times
Fri 29 December 2023 216.75 (40.2%) 155.00 91.80 - 234.95 1.0405 times
Fri 30 December 2022 154.60 (-29.08%) 218.00 89.00 - 228.40 1.138 times
Fri 31 December 2021 218.00 (-1.04%) 221.50 154.30 - 313.50 1.3877 times
Thu 31 December 2020 220.30 (-29.64%) 315.00 81.25 - 360.90 1.986 times
Tue 31 December 2019 313.10 (-63.32%) 856.00 165.95 - 919.00 1.642 times
Mon 31 December 2018 853.50 (0%) 948.60 640.15 - 988.30 0.1956 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of IbulHsg

Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibul Hsg 535789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibul Hsg 535789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibul Hsg 535789 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ibul Hsg 535789 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ibul Hsg 535789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.18

Tomorrow's movement Prediction of Ibul Hsg 535789 looks bullish. It has broken an important Moving average of 144.94 with high volumes

Munafa value: 100 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IbulHsg (535789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbulHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IbulHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbulHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IbulHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbulHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.64 and IbulHsg 535789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.

IbulHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibul Hsg 535789

DMA (daily moving average) of Ibul Hsg 535789

DMA period DMA value
5 day DMA 143.37
12 day DMA 144.56
20 day DMA 144.35
35 day DMA 147.21
50 day DMA 145.32
100 day DMA 145.61
150 day DMA 151.69
200 day DMA 147.14

EMA (exponential moving average) of Ibul Hsg 535789

EMA period EMA current EMA prev EMA prev2
5 day EMA145.44141.08140.74
12 day EMA144.49142.73142.91
20 day EMA144.94143.97144.2
35 day EMA144.87144.32144.47
50 day EMA145.33144.97145.1

SMA (simple moving average) of Ibul Hsg 535789

SMA period SMA current SMA prev SMA prev2
5 day SMA143.37141.18140.83
12 day SMA144.56143.74144.2
20 day SMA144.35143.98144.34
35 day SMA147.21147.04147.19
50 day SMA145.32145.14145.15
100 day SMA145.61145.49145.52
150 day SMA151.69151.73151.87
200 day SMA147.14147146.95

Videos related to: IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top