ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbulHsg

Strong intraday Stock price targets for IbulHsg are 110.88 and 117.28

Intraday Target 1109.5
Intraday Target 2112.25
Intraday Target 3115.9
Intraday Target 4118.65
Intraday Target 5122.3

Daily price and volume Ibul Hsg

Date Closing Open Range Volume
Fri 23 October 2026 115.00 (-3.69%) 118.85 113.15 - 119.55 1.5174 times
Thu 22 October 2026 119.40 (-2.69%) 122.00 119.00 - 123.25 0.7188 times
Wed 21 October 2026 122.70 (-2.35%) 125.15 121.00 - 126.10 0.9056 times
Mon 19 October 2026 125.65 (-6.06%) 134.35 125.00 - 134.35 0.8174 times
Fri 16 October 2026 133.75 (-2.34%) 137.70 131.40 - 137.70 0.8113 times
Thu 15 October 2026 136.95 (3.16%) 132.35 132.00 - 139.50 2.1648 times
Wed 14 October 2026 132.75 (-1.81%) 134.20 132.35 - 134.80 0.7843 times
Tue 13 October 2026 135.20 (2.11%) 132.60 131.35 - 135.80 0.5053 times
Mon 12 October 2026 132.40 (-1.49%) 126.65 126.65 - 132.90 1.1917 times
Tue 06 October 2026 134.40 (0.94%) 134.50 133.00 - 135.00 0.5833 times
Mon 05 October 2026 133.15 (0.49%) 136.50 132.75 - 138.75 1.2966 times

 Daily chart IbulHsg

Weekly price and charts IbulHsg

Strong weekly Stock price targets for IbulHsg 535789 are 103.48 and 124.68

Weekly Target 199.63
Weekly Target 2107.32
Weekly Target 3120.83333333333
Weekly Target 4128.52
Weekly Target 5142.03

Weekly price and volumes for Ibul Hsg

Date Closing Open Range Volume
Fri 23 October 2026 115.00 (-14.02%) 134.35 113.15 - 134.35 0.6794 times
Fri 16 October 2026 133.75 (-0.48%) 126.65 126.65 - 139.50 0.9365 times
Tue 06 October 2026 134.40 (1.43%) 136.50 132.75 - 138.75 0.3226 times
Thu 01 October 2026 132.50 (-5.76%) 140.45 130.00 - 140.45 0.6201 times
Fri 25 September 2026 140.60 (-2.19%) 143.90 139.00 - 146.10 0.4402 times
Fri 18 September 2026 143.75 (-2.51%) 147.80 139.90 - 148.15 0.6339 times
Fri 11 September 2026 147.45 (-6.94%) 158.10 146.65 - 159.00 0.5326 times
Fri 04 September 2026 158.45 (8.64%) 145.45 143.95 - 161.00 3.5413 times
Fri 28 August 2026 145.85 (-3.03%) 151.35 145.30 - 153.35 0.4899 times
Fri 21 August 2026 150.40 (-1.34%) 152.15 144.90 - 158.50 1.8036 times
Fri 14 August 2026 152.45 (-6.56%) 163.65 152.00 - 165.05 1.2782 times

 weekly chart IbulHsg

Monthly price and charts IbulHsg

Strong monthly Stock price targets for IbulHsg 535789 are 100.9 and 127.25

Monthly Target 196.2
Monthly Target 2105.6
Monthly Target 3122.55
Monthly Target 4131.95
Monthly Target 5148.9

Monthly price and volumes Ibul Hsg

Date Closing Open Range Volume
Fri 23 October 2026 115.00 (-15.72%) 136.05 113.15 - 139.50 0.4694 times
Tue 29 September 2026 136.45 (-6.89%) 147.75 135.50 - 161.00 0.8537 times
Mon 31 August 2026 146.55 (-9.14%) 163.10 143.95 - 169.30 1.2287 times
Fri 31 July 2026 161.30 (-7.22%) 175.00 154.50 - 182.85 0.8742 times
Tue 30 June 2026 173.85 (-1.84%) 179.10 166.55 - 192.40 0.9614 times
Fri 29 May 2026 177.10 (22.35%) 146.00 134.75 - 181.15 1.9635 times
Thu 30 April 2026 144.75 (-3.18%) 155.90 138.80 - 157.75 0.9998 times
Mon 30 March 2026 149.50 (-0.27%) 137.05 129.00 - 155.30 1.3026 times
Fri 27 February 2026 149.90 (-0.33%) 150.00 141.25 - 162.00 0.6656 times
Fri 30 January 2026 150.40 (3.26%) 146.15 135.65 - 152.50 0.6811 times
Wed 31 December 2025 145.65 (-5.3%) 153.90 138.20 - 156.30 0.9574 times

 monthly chart IbulHsg

Yearly price and charts IbulHsg

Strong yearly Stock price targets for IbulHsg 535789 are 74.45 and 153.7

Yearly Target 160.93
Yearly Target 287.97
Yearly Target 3140.18333333333
Yearly Target 4167.22
Yearly Target 5219.43

Yearly price and volumes Ibul Hsg

Date Closing Open Range Volume
Fri 23 October 2026 115.00 (-21.04%) 146.15 113.15 - 192.40 0.4627 times
Wed 31 December 2025 145.65 (-3.67%) 150.05 103.55 - 192.90 0.7823 times
Tue 31 December 2024 151.20 (-30.24%) 217.70 130.30 - 227.90 0.5655 times
Fri 29 December 2023 216.75 (40.2%) 155.00 91.80 - 234.95 1.0123 times
Fri 30 December 2022 154.60 (-29.08%) 218.00 89.00 - 228.40 1.1072 times
Fri 31 December 2021 218.00 (-1.04%) 221.50 154.30 - 313.50 1.3501 times
Thu 31 December 2020 220.30 (-29.64%) 315.00 81.25 - 360.90 1.9322 times
Tue 31 December 2019 313.10 (-63.32%) 856.00 165.95 - 919.00 1.5975 times
Mon 31 December 2018 853.50 (0%) 948.60 640.15 - 988.30 0.1903 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IbulHsg

Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibul Hsg 535789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibul Hsg 535789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.2

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbulHsg (535789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbulHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IbulHsg in short term and the sell signal is strong.

IbulHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IbulHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbulHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.78 and IbulHsg 535789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.

IbulHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibul Hsg 535789

DMA (daily moving average) of Ibul Hsg 535789

DMA period DMA value
5 day DMA 123.3
12 day DMA 129.49
20 day DMA 134.19
35 day DMA 140.5
50 day DMA 145.09
100 day DMA 157.41
150 day DMA 153.51
200 day DMA 151.61

EMA (exponential moving average) of Ibul Hsg 535789

EMA period EMA current EMA prev EMA prev2
5 day EMA122.03125.55128.63
12 day EMA128.33130.75132.81
20 day EMA132.77134.64136.24
35 day EMA138.73140.13141.35
50 day EMA144.15145.34146.4

SMA (simple moving average) of Ibul Hsg 535789

SMA period SMA current SMA prev SMA prev2
5 day SMA123.3127.69130.36
12 day SMA129.49131.28132.9
20 day SMA134.19135.55136.69
35 day SMA140.5141.48142.35
50 day SMA145.09146.02146.84
100 day SMA157.41157.87158.22
150 day SMA153.51153.69153.86
200 day SMA151.61151.74151.86

Videos related to: IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top