Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 834.28 and 848.58
| Intraday Target 1 | 831.08 |
| Intraday Target 2 | 837.47 |
| Intraday Target 3 | 845.38333333333 |
| Intraday Target 4 | 851.77 |
| Intraday Target 5 | 859.68 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 843.85 (0.46%) | 853.30 | 839.00 - 853.30 | 0.1115 times | Wed 21 January 2026 | 840.00 (-0.47%) | 841.30 | 835.70 - 868.00 | 1.176 times | Tue 20 January 2026 | 844.00 (0.21%) | 836.00 | 834.80 - 850.75 | 0.6479 times | Mon 19 January 2026 | 842.20 (-1.02%) | 850.00 | 830.95 - 948.00 | 0.4459 times | Fri 16 January 2026 | 850.85 (-2.2%) | 870.10 | 847.30 - 878.75 | 2.1145 times | Wed 14 January 2026 | 870.00 (0.27%) | 866.00 | 865.00 - 899.15 | 1.7543 times | Tue 13 January 2026 | 867.65 (-2.41%) | 874.05 | 863.95 - 900.75 | 0.8586 times | Mon 12 January 2026 | 889.05 (-2.04%) | 907.60 | 879.70 - 907.60 | 2.0984 times | Fri 09 January 2026 | 907.55 (-2.15%) | 927.60 | 901.05 - 927.60 | 0.3795 times | Thu 08 January 2026 | 927.50 (-2%) | 948.15 | 921.00 - 954.65 | 0.4136 times | Wed 07 January 2026 | 946.45 (-0.78%) | 940.00 | 940.00 - 955.80 | 0.1749 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 778.88 and 895.93
| Weekly Target 1 | 757.22 |
| Weekly Target 2 | 800.53 |
| Weekly Target 3 | 874.26666666667 |
| Weekly Target 4 | 917.58 |
| Weekly Target 5 | 991.32 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 843.85 (-0.82%) | 850.00 | 830.95 - 948.00 | 0.4265 times | Fri 16 January 2026 | 850.85 (-6.25%) | 907.60 | 847.30 - 907.60 | 1.2226 times | Fri 09 January 2026 | 907.55 (-5.66%) | 963.05 | 901.05 - 976.50 | 0.2865 times | Fri 02 January 2026 | 962.00 (2.43%) | 935.00 | 926.95 - 982.00 | 0.7325 times | Fri 26 December 2025 | 939.15 (-1.46%) | 969.25 | 938.75 - 975.00 | 0.3808 times | Fri 19 December 2025 | 953.05 (0.55%) | 959.95 | 927.65 - 959.95 | 0.3502 times | Fri 12 December 2025 | 947.85 (-2.27%) | 969.90 | 926.95 - 981.60 | 0.5684 times | Fri 05 December 2025 | 969.90 (4.23%) | 930.60 | 930.15 - 998.00 | 1.4304 times | Fri 28 November 2025 | 930.55 (0.82%) | 921.85 | 900.00 - 940.00 | 1.6876 times | Fri 21 November 2025 | 923.00 (-10.14%) | 1030.85 | 920.00 - 1038.55 | 2.9146 times | Fri 14 November 2025 | 1027.15 (-7.98%) | 1149.80 | 1018.85 - 1189.00 | 6.5319 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 761.88 and 912.93
| Monthly Target 1 | 734.55 |
| Monthly Target 2 | 789.2 |
| Monthly Target 3 | 885.6 |
| Monthly Target 4 | 940.25 |
| Monthly Target 5 | 1036.65 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 843.85 (-10.49%) | 941.95 | 830.95 - 982.00 | 0.2535 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3265 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.8215 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4636 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9594 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7618 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.4956 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5715 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8548 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.492 times | Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 0.7093 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 761.88 and 912.93
| Yearly Target 1 | 734.55 |
| Yearly Target 2 | 789.2 |
| Yearly Target 3 | 885.6 |
| Yearly Target 4 | 940.25 |
| Yearly Target 5 | 1036.65 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 843.85 (-10.49%) | 941.95 | 830.95 - 982.00 | 0.0413 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.8197 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 2.1323 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.7423 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.8825 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.9992 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2773 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0771 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0283 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 874.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 909 and price is deviating by 46 points
Upper Bollinger band is at 1001 and lower is at 817, while middle bands are at 863 and 955
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.81 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 844.18 |
| 12 day DMA | 881.91 |
| 20 day DMA | 908.37 |
| 35 day DMA | 928.71 |
| 50 day DMA | 940.44 |
| 100 day DMA | 1003.22 |
| 150 day DMA | 1098 |
| 200 day DMA | 1257.03 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.49 | 852.31 | 858.46 |
| 12 day EMA | 874.82 | 880.45 | 887.8 |
| 20 day EMA | 896.02 | 901.51 | 907.98 |
| 35 day EMA | 923.65 | 928.35 | 933.55 |
| 50 day EMA | 946.12 | 950.29 | 954.79 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.18 | 849.41 | 854.94 |
| 12 day SMA | 881.91 | 892.79 | 902.96 |
| 20 day SMA | 908.37 | 914.39 | 920.95 |
| 35 day SMA | 928.71 | 932.45 | 936.29 |
| 50 day SMA | 940.44 | 947.05 | 952.63 |
| 100 day SMA | 1003.22 | 1005.12 | 1007.25 |
| 150 day SMA | 1098 | 1105.16 | 1112.56 |
| 200 day SMA | 1257.03 | 1261.79 | 1265.08 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
