Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 916.43 and 959.38
| Intraday Target 1 | 905.62 |
| Intraday Target 2 | 927.23 |
| Intraday Target 3 | 948.56666666667 |
| Intraday Target 4 | 970.18 |
| Intraday Target 5 | 991.52 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 948.85 (-2.17%) | 969.90 | 926.95 - 969.90 | 0.8697 times | Fri 05 December 2025 | 969.90 (0.81%) | 960.00 | 955.55 - 977.00 | 0.8338 times | Thu 04 December 2025 | 962.10 (-0.33%) | 961.10 | 957.95 - 970.45 | 0.3377 times | Wed 03 December 2025 | 965.30 (-0.94%) | 968.05 | 956.60 - 976.00 | 0.4785 times | Tue 02 December 2025 | 974.50 (-0.01%) | 970.05 | 960.30 - 988.95 | 1.0243 times | Mon 01 December 2025 | 974.60 (4.73%) | 930.60 | 930.15 - 998.00 | 2.576 times | Fri 28 November 2025 | 930.55 (0.51%) | 917.20 | 909.00 - 940.00 | 1.1766 times | Thu 27 November 2025 | 925.85 (0.72%) | 910.05 | 910.05 - 929.45 | 1.3778 times | Wed 26 November 2025 | 919.20 (1.06%) | 905.15 | 905.15 - 925.00 | 0.5237 times | Tue 25 November 2025 | 909.55 (-0.41%) | 916.95 | 905.10 - 920.05 | 0.8019 times | Mon 24 November 2025 | 913.25 (-1.06%) | 921.85 | 900.00 - 927.20 | 2.3145 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 916.43 and 959.38
| Weekly Target 1 | 905.62 |
| Weekly Target 2 | 927.23 |
| Weekly Target 3 | 948.56666666667 |
| Weekly Target 4 | 970.18 |
| Weekly Target 5 | 991.52 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 948.85 (-2.17%) | 969.90 | 926.95 - 969.90 | 0.1076 times | Fri 05 December 2025 | 969.90 (4.23%) | 930.60 | 930.15 - 998.00 | 0.6497 times | Fri 28 November 2025 | 930.55 (0.82%) | 921.85 | 900.00 - 940.00 | 0.7665 times | Fri 21 November 2025 | 923.00 (-10.14%) | 1030.85 | 920.00 - 1038.55 | 1.3239 times | Fri 14 November 2025 | 1027.15 (-7.98%) | 1149.80 | 1018.85 - 1189.00 | 2.9669 times | Fri 07 November 2025 | 1116.25 (7.92%) | 1034.30 | 1031.20 - 1183.00 | 2.6433 times | Fri 31 October 2025 | 1034.30 (-2.82%) | 1069.95 | 1030.00 - 1070.00 | 0.5519 times | Thu 23 October 2025 | 1064.35 (1.23%) | 1052.25 | 1036.40 - 1157.00 | 0.11 times | Fri 17 October 2025 | 1051.45 (-0.36%) | 1035.00 | 1013.20 - 1078.00 | 0.3261 times | Fri 10 October 2025 | 1055.20 (-2.82%) | 1073.95 | 1030.95 - 1109.85 | 0.5539 times | Fri 03 October 2025 | 1085.85 (3.61%) | 1040.15 | 1035.25 - 1132.90 | 0.8854 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 937.9 and 1008.95
| Monthly Target 1 | 886.88 |
| Monthly Target 2 | 917.87 |
| Monthly Target 3 | 957.93333333333 |
| Monthly Target 4 | 988.92 |
| Monthly Target 5 | 1028.98 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 948.85 (1.97%) | 930.60 | 926.95 - 998.00 | 0.1738 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.7669 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4498 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9307 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.739 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.3909 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5544 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8292 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.4773 times | Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 0.6881 times | Fri 28 February 2025 | 1573.75 (-12.06%) | 1760.00 | 1526.80 - 1896.75 | 0.2847 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 315.35 and 1533.5
| Yearly Target 1 | 104.18 |
| Yearly Target 2 | 526.52 |
| Yearly Target 3 | 1322.3333333333 |
| Yearly Target 4 | 1744.67 |
| Yearly Target 5 | 2540.48 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 948.85 (-48.95%) | 1806.05 | 900.00 - 2118.15 | 1.6078 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.9093 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.56 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.7902 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.7901 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2483 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.069 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0253 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 962.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharda Motor 535602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.03
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 977 and price is deviating by 62 points
Upper Bollinger band is at 1100 and lower is at 855, while middle bands are at 916 and 1039
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.07 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 964.13 |
| 12 day DMA | 943.05 |
| 20 day DMA | 976.87 |
| 35 day DMA | 1015.55 |
| 50 day DMA | 1030.62 |
| 100 day DMA | 1045.94 |
| 150 day DMA | 1282.99 |
| 200 day DMA | 1360.51 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.23 | 962.92 | 959.43 |
| 12 day EMA | 962.41 | 964.88 | 963.97 |
| 20 day EMA | 977.03 | 979.99 | 981.05 |
| 35 day EMA | 999.11 | 1002.07 | 1003.96 |
| 50 day EMA | 1028.14 | 1031.38 | 1033.89 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.13 | 969.28 | 961.41 |
| 12 day SMA | 943.05 | 943.25 | 943.54 |
| 20 day SMA | 976.87 | 985.38 | 992.69 |
| 35 day SMA | 1015.55 | 1018.73 | 1020.08 |
| 50 day SMA | 1030.62 | 1034.31 | 1036.62 |
| 100 day SMA | 1045.94 | 1046.97 | 1047.88 |
| 150 day SMA | 1282.99 | 1288.01 | 1292.85 |
| 200 day SMA | 1360.51 | 1365.07 | 1369.32 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
