Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 846.33 and 865.18
| Intraday Target 1 | 840.58 |
| Intraday Target 2 | 852.07 |
| Intraday Target 3 | 859.43333333333 |
| Intraday Target 4 | 870.92 |
| Intraday Target 5 | 878.28 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 863.55 (-0.22%) | 864.50 | 847.95 - 866.80 | 0.3632 times | Wed 29 April 2026 | 865.45 (-0.19%) | 880.00 | 864.00 - 883.70 | 0.5876 times | Tue 28 April 2026 | 867.10 (-0.75%) | 880.20 | 860.20 - 888.55 | 1.5198 times | Mon 27 April 2026 | 873.65 (3.47%) | 879.65 | 851.85 - 879.65 | 0.5257 times | Fri 24 April 2026 | 844.35 (-1.31%) | 855.55 | 841.00 - 862.40 | 0.931 times | Thu 23 April 2026 | 855.55 (-2.79%) | 880.00 | 852.00 - 880.00 | 0.741 times | Wed 22 April 2026 | 880.10 (1.76%) | 868.45 | 864.90 - 883.35 | 0.3817 times | Tue 21 April 2026 | 864.85 (0.21%) | 863.05 | 860.60 - 873.00 | 1.0874 times | Mon 20 April 2026 | 863.05 (-0.69%) | 868.30 | 849.50 - 876.40 | 2.832 times | Fri 17 April 2026 | 869.05 (0.93%) | 861.05 | 861.00 - 881.00 | 1.0307 times | Thu 16 April 2026 | 861.05 (1.57%) | 855.80 | 845.00 - 864.20 | 0.9942 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 835.45 and 876.05
| Weekly Target 1 | 826.08 |
| Weekly Target 2 | 844.82 |
| Weekly Target 3 | 866.68333333333 |
| Weekly Target 4 | 885.42 |
| Weekly Target 5 | 907.28 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 863.55 (2.27%) | 879.65 | 847.95 - 888.55 | 0.1656 times | Fri 24 April 2026 | 844.35 (-2.84%) | 868.30 | 841.00 - 883.35 | 0.3301 times | Fri 17 April 2026 | 869.05 (4.12%) | 816.00 | 798.30 - 881.00 | 0.2872 times | Fri 10 April 2026 | 834.65 (13.63%) | 749.25 | 730.45 - 863.95 | 6.9804 times | Thu 02 April 2026 | 734.55 (-3.1%) | 744.05 | 701.85 - 759.00 | 0.6666 times | Fri 27 March 2026 | 758.05 (-3.48%) | 789.00 | 740.95 - 810.60 | 0.4579 times | Fri 20 March 2026 | 785.35 (0.72%) | 777.00 | 752.50 - 834.00 | 0.3562 times | Fri 13 March 2026 | 779.75 (-6.14%) | 827.95 | 777.00 - 850.60 | 0.4092 times | Fri 06 March 2026 | 830.80 (-10.75%) | 914.00 | 827.30 - 922.00 | 0.2219 times | Fri 27 February 2026 | 930.90 (-2.03%) | 952.00 | 928.00 - 976.60 | 0.1249 times | Fri 20 February 2026 | 950.15 (0.77%) | 935.00 | 925.00 - 996.90 | 0.2714 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 786.73 and 965.38
| Monthly Target 1 | 642.02 |
| Monthly Target 2 | 752.78 |
| Monthly Target 3 | 820.66666666667 |
| Monthly Target 4 | 931.43 |
| Monthly Target 5 | 999.32 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 2.3361 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.5844 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.3004 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.2422 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.2726 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.521 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.3872 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.8012 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.6361 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 2.9189 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.4772 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 634.13 and 931.28
| Yearly Target 1 | 557.65 |
| Yearly Target 2 | 710.6 |
| Yearly Target 3 | 854.8 |
| Yearly Target 4 | 1007.75 |
| Yearly Target 5 | 1151.95 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 863.55 (-8.4%) | 941.95 | 701.85 - 999.00 | 0.6314 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.6998 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.9919 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.6275 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.8244 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.8675 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2591 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.072 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0264 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 853.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 831 and price is deviating by 47 points
Upper Bollinger band is at 925 and lower is at 737, while middle bands are at 784 and 878
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.55 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 862.82 |
| 12 day DMA | 862.95 |
| 20 day DMA | 830.54 |
| 35 day DMA | 810.87 |
| 50 day DMA | 845.8 |
| 100 day DMA | 880.5 |
| 150 day DMA | 933.89 |
| 200 day DMA | 965.58 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.91 | 864.09 | 863.41 |
| 12 day EMA | 853.92 | 852.17 | 849.76 |
| 20 day EMA | 843.86 | 841.79 | 839.3 |
| 35 day EMA | 850.23 | 849.45 | 848.51 |
| 50 day EMA | 854.66 | 854.3 | 853.84 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.82 | 861.22 | 864.15 |
| 12 day SMA | 862.95 | 858.71 | 856.15 |
| 20 day SMA | 830.54 | 822.7 | 817.33 |
| 35 day SMA | 810.87 | 809.93 | 809.42 |
| 50 day SMA | 845.8 | 847.55 | 849.29 |
| 100 day SMA | 880.5 | 881.61 | 882.7 |
| 150 day SMA | 933.89 | 935.21 | 936.59 |
| 200 day SMA | 965.58 | 967.37 | 968.3 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
