ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 834.28 and 848.58

Intraday Target 1831.08
Intraday Target 2837.47
Intraday Target 3845.38333333333
Intraday Target 4851.77
Intraday Target 5859.68

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Thu 22 January 2026 843.85 (0.46%) 853.30 839.00 - 853.30 0.1115 times
Wed 21 January 2026 840.00 (-0.47%) 841.30 835.70 - 868.00 1.176 times
Tue 20 January 2026 844.00 (0.21%) 836.00 834.80 - 850.75 0.6479 times
Mon 19 January 2026 842.20 (-1.02%) 850.00 830.95 - 948.00 0.4459 times
Fri 16 January 2026 850.85 (-2.2%) 870.10 847.30 - 878.75 2.1145 times
Wed 14 January 2026 870.00 (0.27%) 866.00 865.00 - 899.15 1.7543 times
Tue 13 January 2026 867.65 (-2.41%) 874.05 863.95 - 900.75 0.8586 times
Mon 12 January 2026 889.05 (-2.04%) 907.60 879.70 - 907.60 2.0984 times
Fri 09 January 2026 907.55 (-2.15%) 927.60 901.05 - 927.60 0.3795 times
Thu 08 January 2026 927.50 (-2%) 948.15 921.00 - 954.65 0.4136 times
Wed 07 January 2026 946.45 (-0.78%) 940.00 940.00 - 955.80 0.1749 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor 535602 are 778.88 and 895.93

Weekly Target 1757.22
Weekly Target 2800.53
Weekly Target 3874.26666666667
Weekly Target 4917.58
Weekly Target 5991.32

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Thu 22 January 2026 843.85 (-0.82%) 850.00 830.95 - 948.00 0.4265 times
Fri 16 January 2026 850.85 (-6.25%) 907.60 847.30 - 907.60 1.2226 times
Fri 09 January 2026 907.55 (-5.66%) 963.05 901.05 - 976.50 0.2865 times
Fri 02 January 2026 962.00 (2.43%) 935.00 926.95 - 982.00 0.7325 times
Fri 26 December 2025 939.15 (-1.46%) 969.25 938.75 - 975.00 0.3808 times
Fri 19 December 2025 953.05 (0.55%) 959.95 927.65 - 959.95 0.3502 times
Fri 12 December 2025 947.85 (-2.27%) 969.90 926.95 - 981.60 0.5684 times
Fri 05 December 2025 969.90 (4.23%) 930.60 930.15 - 998.00 1.4304 times
Fri 28 November 2025 930.55 (0.82%) 921.85 900.00 - 940.00 1.6876 times
Fri 21 November 2025 923.00 (-10.14%) 1030.85 920.00 - 1038.55 2.9146 times
Fri 14 November 2025 1027.15 (-7.98%) 1149.80 1018.85 - 1189.00 6.5319 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor 535602 are 761.88 and 912.93

Monthly Target 1734.55
Monthly Target 2789.2
Monthly Target 3885.6
Monthly Target 4940.25
Monthly Target 51036.65

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Thu 22 January 2026 843.85 (-10.49%) 941.95 830.95 - 982.00 0.2535 times
Wed 31 December 2025 942.70 (1.31%) 930.60 926.95 - 998.00 0.3265 times
Fri 28 November 2025 930.55 (-10.03%) 1034.30 900.00 - 1189.00 1.8215 times
Fri 31 October 2025 1034.30 (-1.01%) 1044.90 1013.20 - 1157.00 0.4636 times
Tue 30 September 2025 1044.90 (2.51%) 1028.25 1010.00 - 1155.70 0.9594 times
Fri 29 August 2025 1019.35 (-3.2%) 1036.05 1007.15 - 1112.25 0.7618 times
Thu 31 July 2025 1053.05 (-43.95%) 1890.05 1010.50 - 2118.15 3.4956 times
Mon 30 June 2025 1878.80 (-1.33%) 1910.55 1832.00 - 2013.95 0.5715 times
Fri 30 May 2025 1904.20 (11.86%) 1702.00 1530.00 - 1994.30 0.8548 times
Wed 30 April 2025 1702.25 (7.89%) 1584.95 1451.00 - 1718.00 0.492 times
Fri 28 March 2025 1577.80 (0.26%) 1542.25 1398.30 - 1946.15 0.7093 times

 monthly chart ShardaMotor

Yearly price and charts ShardaMotor

Strong yearly Stock price targets for ShardaMotor 535602 are 761.88 and 912.93

Yearly Target 1734.55
Yearly Target 2789.2
Yearly Target 3885.6
Yearly Target 4940.25
Yearly Target 51036.65

Yearly price and volumes Sharda Motor

Date Closing Open Range Volume
Thu 22 January 2026 843.85 (-10.49%) 941.95 830.95 - 982.00 0.0413 times
Wed 31 December 2025 942.70 (-49.28%) 1806.05 900.00 - 2118.15 1.8197 times
Tue 31 December 2024 1858.70 (42.24%) 1329.95 1167.05 - 2955.90 2.1323 times
Fri 29 December 2023 1306.75 (77.26%) 737.00 550.00 - 1379.00 1.7423 times
Fri 30 December 2022 737.20 (-16.41%) 891.20 602.60 - 950.00 0.8825 times
Fri 31 December 2021 881.95 (-59.1%) 2248.00 323.65 - 2525.00 1.9992 times
Thu 31 December 2020 2156.40 (94.65%) 1071.05 483.00 - 2156.40 0.2773 times
Tue 31 December 2019 1107.85 (-27.41%) 1486.10 765.10 - 1665.40 0.0771 times
Mon 31 December 2018 1526.15 (0%) 1650.95 1425.00 - 1696.95 0.0283 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 874.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Motor 535602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 909 and price is deviating by 46 points

Upper Bollinger band is at 1001 and lower is at 817, while middle bands are at 863 and 955

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.

ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.81 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.

ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor 535602

DMA (daily moving average) of Sharda Motor 535602

DMA period DMA value
5 day DMA 844.18
12 day DMA 881.91
20 day DMA 908.37
35 day DMA 928.71
50 day DMA 940.44
100 day DMA 1003.22
150 day DMA 1098
200 day DMA 1257.03

EMA (exponential moving average) of Sharda Motor 535602

EMA period EMA current EMA prev EMA prev2
5 day EMA849.49852.31858.46
12 day EMA874.82880.45887.8
20 day EMA896.02901.51907.98
35 day EMA923.65928.35933.55
50 day EMA946.12950.29954.79

SMA (simple moving average) of Sharda Motor 535602

SMA period SMA current SMA prev SMA prev2
5 day SMA844.18849.41854.94
12 day SMA881.91892.79902.96
20 day SMA908.37914.39920.95
35 day SMA928.71932.45936.29
50 day SMA940.44947.05952.63
100 day SMA1003.221005.121007.25
150 day SMA10981105.161112.56
200 day SMA1257.031261.791265.08

Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top