Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 939.08 and 950.63
| Intraday Target 1 | 930.17 |
| Intraday Target 2 | 936.43 |
| Intraday Target 3 | 941.71666666667 |
| Intraday Target 4 | 947.98 |
| Intraday Target 5 | 953.27 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 942.70 (0.83%) | 938.10 | 935.45 - 947.00 | 0.8994 times | Tue 30 December 2025 | 934.95 (-0.2%) | 935.50 | 927.85 - 941.15 | 0.8299 times | Mon 29 December 2025 | 936.80 (-0.25%) | 935.00 | 929.05 - 942.95 | 1.7015 times | Fri 26 December 2025 | 939.15 (-1.29%) | 951.45 | 938.75 - 953.35 | 0.6863 times | Wed 24 December 2025 | 951.45 (-1.32%) | 964.20 | 950.00 - 970.40 | 1.5336 times | Tue 23 December 2025 | 964.20 (-0.72%) | 971.20 | 958.95 - 971.20 | 1.3161 times | Mon 22 December 2025 | 971.15 (1.9%) | 969.25 | 967.95 - 975.00 | 0.6942 times | Fri 19 December 2025 | 953.05 (1.37%) | 939.50 | 939.50 - 956.55 | 0.869 times | Thu 18 December 2025 | 940.15 (0.02%) | 937.70 | 927.65 - 941.90 | 0.6628 times | Wed 17 December 2025 | 940.00 (0.58%) | 930.00 | 930.00 - 946.00 | 0.8072 times | Tue 16 December 2025 | 934.55 (-1.49%) | 945.80 | 930.00 - 948.60 | 1.0351 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 935.28 and 954.43
| Weekly Target 1 | 920.03 |
| Weekly Target 2 | 931.37 |
| Weekly Target 3 | 939.18333333333 |
| Weekly Target 4 | 950.52 |
| Weekly Target 5 | 958.33 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 942.70 (0.38%) | 935.00 | 927.85 - 947.00 | 0.1456 times | Fri 26 December 2025 | 939.15 (-1.46%) | 969.25 | 938.75 - 975.00 | 0.1795 times | Fri 19 December 2025 | 953.05 (0.55%) | 959.95 | 927.65 - 959.95 | 0.1651 times | Fri 12 December 2025 | 947.85 (-2.27%) | 969.90 | 926.95 - 981.60 | 0.268 times | Fri 05 December 2025 | 969.90 (4.23%) | 930.60 | 930.15 - 998.00 | 0.6745 times | Fri 28 November 2025 | 930.55 (0.82%) | 921.85 | 900.00 - 940.00 | 0.7958 times | Fri 21 November 2025 | 923.00 (-10.14%) | 1030.85 | 920.00 - 1038.55 | 1.3743 times | Fri 14 November 2025 | 1027.15 (-7.98%) | 1149.80 | 1018.85 - 1189.00 | 3.08 times | Fri 07 November 2025 | 1116.25 (7.92%) | 1034.30 | 1031.20 - 1183.00 | 2.7441 times | Fri 31 October 2025 | 1034.30 (-2.82%) | 1069.95 | 1030.00 - 1070.00 | 0.573 times | Thu 23 October 2025 | 1064.35 (1.23%) | 1052.25 | 1036.40 - 1157.00 | 0.1142 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 934.83 and 1005.88
| Monthly Target 1 | 884.83 |
| Monthly Target 2 | 913.77 |
| Monthly Target 3 | 955.88333333333 |
| Monthly Target 4 | 984.82 |
| Monthly Target 5 | 1026.93 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3122 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.7421 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4434 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9176 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7285 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.3432 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5466 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8175 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.4705 times | Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 0.6784 times | Fri 28 February 2025 | 1573.75 (-12.06%) | 1760.00 | 1526.80 - 1896.75 | 0.2807 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 312.28 and 1530.43
| Yearly Target 1 | 102.13 |
| Yearly Target 2 | 522.42 |
| Yearly Target 3 | 1320.2833333333 |
| Yearly Target 4 | 1740.57 |
| Yearly Target 5 | 2538.43 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.625 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.9041 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.5558 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.7881 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.7853 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2477 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0688 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0252 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 947.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 13 points
Upper Bollinger band is at 977 and lower is at 928, while middle bands are at 940 and 965
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.47 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 941.01 |
| 12 day DMA | 946.4 |
| 20 day DMA | 952.13 |
| 35 day DMA | 958.84 |
| 50 day DMA | 993.72 |
| 100 day DMA | 1025.73 |
| 150 day DMA | 1200.33 |
| 200 day DMA | 1304.02 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.34 | 942.16 | 945.76 |
| 12 day EMA | 947.06 | 947.85 | 950.2 |
| 20 day EMA | 952.85 | 953.92 | 955.92 |
| 35 day EMA | 973.85 | 975.68 | 978.08 |
| 50 day EMA | 992.8 | 994.84 | 997.28 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.01 | 945.31 | 952.55 |
| 12 day SMA | 946.4 | 946.83 | 949.15 |
| 20 day SMA | 952.13 | 953.72 | 955.7 |
| 35 day SMA | 958.84 | 965.46 | 970.72 |
| 50 day SMA | 993.72 | 995.96 | 998.46 |
| 100 day SMA | 1025.73 | 1026.75 | 1027.89 |
| 150 day SMA | 1200.33 | 1207.13 | 1213.93 |
| 200 day SMA | 1304.02 | 1307.18 | 1310.64 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
