Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 829.98 and 849.68
| Intraday Target 1 | 814.83 |
| Intraday Target 2 | 825.42 |
| Intraday Target 3 | 834.53333333333 |
| Intraday Target 4 | 845.12 |
| Intraday Target 5 | 854.23 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 836.00 (-0.93%) | 830.00 | 823.95 - 843.65 | 0.2948 times | Thu 22 January 2026 | 843.85 (0.46%) | 853.30 | 839.00 - 853.30 | 0.1129 times | Wed 21 January 2026 | 840.00 (-0.47%) | 841.30 | 835.70 - 868.00 | 1.1905 times | Tue 20 January 2026 | 844.00 (0.21%) | 836.00 | 834.80 - 850.75 | 0.6559 times | Mon 19 January 2026 | 842.20 (-1.02%) | 850.00 | 830.95 - 948.00 | 0.4514 times | Fri 16 January 2026 | 850.85 (-2.2%) | 870.10 | 847.30 - 878.75 | 2.1407 times | Wed 14 January 2026 | 870.00 (0.27%) | 866.00 | 865.00 - 899.15 | 1.7761 times | Tue 13 January 2026 | 867.65 (-2.41%) | 874.05 | 863.95 - 900.75 | 0.8692 times | Mon 12 January 2026 | 889.05 (-2.04%) | 907.60 | 879.70 - 907.60 | 2.1244 times | Fri 09 January 2026 | 907.55 (-2.15%) | 927.60 | 901.05 - 927.60 | 0.3842 times | Thu 08 January 2026 | 927.50 (-2%) | 948.15 | 921.00 - 954.65 | 0.4187 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 767.95 and 892
| Weekly Target 1 | 745.27 |
| Weekly Target 2 | 790.63 |
| Weekly Target 3 | 869.31666666667 |
| Weekly Target 4 | 914.68 |
| Weekly Target 5 | 993.37 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 836.00 (-1.75%) | 850.00 | 823.95 - 948.00 | 0.4762 times | Fri 16 January 2026 | 850.85 (-6.25%) | 907.60 | 847.30 - 907.60 | 1.2162 times | Fri 09 January 2026 | 907.55 (-5.66%) | 963.05 | 901.05 - 976.50 | 0.285 times | Fri 02 January 2026 | 962.00 (2.43%) | 935.00 | 926.95 - 982.00 | 0.7287 times | Fri 26 December 2025 | 939.15 (-1.46%) | 969.25 | 938.75 - 975.00 | 0.3788 times | Fri 19 December 2025 | 953.05 (0.55%) | 959.95 | 927.65 - 959.95 | 0.3484 times | Fri 12 December 2025 | 947.85 (-2.27%) | 969.90 | 926.95 - 981.60 | 0.5654 times | Fri 05 December 2025 | 969.90 (4.23%) | 930.60 | 930.15 - 998.00 | 1.423 times | Fri 28 November 2025 | 930.55 (0.82%) | 921.85 | 900.00 - 940.00 | 1.6788 times | Fri 21 November 2025 | 923.00 (-10.14%) | 1030.85 | 920.00 - 1038.55 | 2.8994 times | Fri 14 November 2025 | 1027.15 (-7.98%) | 1149.80 | 1018.85 - 1189.00 | 6.498 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 750.95 and 909
| Monthly Target 1 | 722.6 |
| Monthly Target 2 | 779.3 |
| Monthly Target 3 | 880.65 |
| Monthly Target 4 | 937.35 |
| Monthly Target 5 | 1038.7 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 836.00 (-11.32%) | 941.95 | 823.95 - 982.00 | 0.2589 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3263 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.8204 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4634 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9589 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7613 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.4936 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5711 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8543 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.4917 times | Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 0.7089 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 750.95 and 909
| Yearly Target 1 | 722.6 |
| Yearly Target 2 | 779.3 |
| Yearly Target 3 | 880.65 |
| Yearly Target 4 | 937.35 |
| Yearly Target 5 | 1038.7 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 836.00 (-11.32%) | 941.95 | 823.95 - 982.00 | 0.0422 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.8195 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 2.1321 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.7421 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.8824 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.999 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2773 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0771 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0282 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 868.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 48 points
Upper Bollinger band is at 998 and lower is at 809, while middle bands are at 856 and 950
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.36 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 841.21 |
| 12 day DMA | 872.09 |
| 20 day DMA | 902.6 |
| 35 day DMA | 925.02 |
| 50 day DMA | 936.16 |
| 100 day DMA | 1001.23 |
| 150 day DMA | 1091.02 |
| 200 day DMA | 1252.55 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.99 | 849.49 | 852.31 |
| 12 day EMA | 868.86 | 874.83 | 880.46 |
| 20 day EMA | 890.25 | 895.96 | 901.44 |
| 35 day EMA | 918.19 | 923.03 | 927.69 |
| 50 day EMA | 941.78 | 946.1 | 950.27 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.21 | 844.18 | 849.41 |
| 12 day SMA | 872.09 | 881.91 | 892.79 |
| 20 day SMA | 902.6 | 908.37 | 914.39 |
| 35 day SMA | 925.02 | 928.71 | 932.45 |
| 50 day SMA | 936.16 | 940.44 | 947.05 |
| 100 day SMA | 1001.23 | 1003.22 | 1005.12 |
| 150 day SMA | 1091.02 | 1098 | 1105.16 |
| 200 day SMA | 1252.55 | 1257.03 | 1261.79 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
