Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 962.73 and 984.18
| Intraday Target 1 | 946.03 |
| Intraday Target 2 | 957.97 |
| Intraday Target 3 | 967.48333333333 |
| Intraday Target 4 | 979.42 |
| Intraday Target 5 | 988.93 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 969.90 (0.81%) | 960.00 | 955.55 - 977.00 | 0.7285 times | Thu 04 December 2025 | 962.10 (-0.33%) | 961.10 | 957.95 - 970.45 | 0.2951 times | Wed 03 December 2025 | 965.30 (-0.94%) | 968.05 | 956.60 - 976.00 | 0.4181 times | Tue 02 December 2025 | 974.50 (-0.01%) | 970.05 | 960.30 - 988.95 | 0.895 times | Mon 01 December 2025 | 974.60 (4.73%) | 930.60 | 930.15 - 998.00 | 2.2508 times | Fri 28 November 2025 | 930.55 (0.51%) | 917.20 | 909.00 - 940.00 | 1.0281 times | Thu 27 November 2025 | 925.85 (0.72%) | 910.05 | 910.05 - 929.45 | 1.2039 times | Wed 26 November 2025 | 919.20 (1.06%) | 905.15 | 905.15 - 925.00 | 0.4575 times | Tue 25 November 2025 | 909.55 (-0.41%) | 916.95 | 905.10 - 920.05 | 0.7006 times | Mon 24 November 2025 | 913.25 (-1.06%) | 921.85 | 900.00 - 927.20 | 2.0223 times | Fri 21 November 2025 | 923.00 (-2.96%) | 948.05 | 920.00 - 948.05 | 0.5462 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 950.03 and 1017.88
| Weekly Target 1 | 898.17 |
| Weekly Target 2 | 934.03 |
| Weekly Target 3 | 966.01666666667 |
| Weekly Target 4 | 1001.88 |
| Weekly Target 5 | 1033.87 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 969.90 (4.23%) | 930.60 | 930.15 - 998.00 | 0.6028 times | Fri 28 November 2025 | 930.55 (0.82%) | 921.85 | 900.00 - 940.00 | 0.7112 times | Fri 21 November 2025 | 923.00 (-10.14%) | 1030.85 | 920.00 - 1038.55 | 1.2283 times | Fri 14 November 2025 | 1027.15 (-7.98%) | 1149.80 | 1018.85 - 1189.00 | 2.7528 times | Fri 07 November 2025 | 1116.25 (7.92%) | 1034.30 | 1031.20 - 1183.00 | 2.4526 times | Fri 31 October 2025 | 1034.30 (-2.82%) | 1069.95 | 1030.00 - 1070.00 | 0.5121 times | Thu 23 October 2025 | 1064.35 (1.23%) | 1052.25 | 1036.40 - 1157.00 | 0.1021 times | Fri 17 October 2025 | 1051.45 (-0.36%) | 1035.00 | 1013.20 - 1078.00 | 0.3026 times | Fri 10 October 2025 | 1055.20 (-2.82%) | 1073.95 | 1030.95 - 1109.85 | 0.5139 times | Fri 03 October 2025 | 1085.85 (3.61%) | 1040.15 | 1035.25 - 1132.90 | 0.8215 times | Fri 26 September 2025 | 1048.00 (-2.2%) | 1071.55 | 1044.30 - 1155.70 | 1.6416 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 950.03 and 1017.88
| Monthly Target 1 | 898.17 |
| Monthly Target 2 | 934.03 |
| Monthly Target 3 | 966.01666666667 |
| Monthly Target 4 | 1001.88 |
| Monthly Target 5 | 1033.87 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 969.90 (4.23%) | 930.60 | 930.15 - 998.00 | 0.1494 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.7713 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4509 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.933 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7408 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.3993 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5557 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8312 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.4784 times | Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 0.6898 times | Fri 28 February 2025 | 1573.75 (-12.06%) | 1760.00 | 1526.80 - 1896.75 | 0.2854 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 325.88 and 1544.03
| Yearly Target 1 | 111.2 |
| Yearly Target 2 | 540.55 |
| Yearly Target 3 | 1329.35 |
| Yearly Target 4 | 1758.7 |
| Yearly Target 5 | 2547.5 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 969.90 (-47.82%) | 1806.05 | 900.00 - 2118.15 | 1.6048 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.9101 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.5608 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.7906 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.7909 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2484 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.069 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0253 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 964.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharda Motor 535602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.28
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 986 and price is deviating by 69 points
Upper Bollinger band is at 1122 and lower is at 850, while middle bands are at 918 and 1054
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.59 and ShardaMotor 535602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 969.28 |
| 12 day DMA | 943.25 |
| 20 day DMA | 985.38 |
| 35 day DMA | 1018.73 |
| 50 day DMA | 1034.31 |
| 100 day DMA | 1046.97 |
| 150 day DMA | 1288.01 |
| 200 day DMA | 1365.07 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.92 | 959.43 | 958.1 |
| 12 day EMA | 964.88 | 963.97 | 964.31 |
| 20 day EMA | 979.98 | 981.04 | 983.03 |
| 35 day EMA | 1002.59 | 1004.51 | 1007.01 |
| 50 day EMA | 1030.74 | 1033.22 | 1036.12 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.28 | 961.41 | 954.16 |
| 12 day SMA | 943.25 | 943.54 | 945.06 |
| 20 day SMA | 985.38 | 992.69 | 1001.69 |
| 35 day SMA | 1018.73 | 1020.08 | 1022.49 |
| 50 day SMA | 1034.31 | 1036.62 | 1038.81 |
| 100 day SMA | 1046.97 | 1047.88 | 1049.02 |
| 150 day SMA | 1288.01 | 1292.85 | 1297.65 |
| 200 day SMA | 1365.07 | 1369.32 | 1373.52 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
