ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 829.98 and 849.68

Intraday Target 1814.83
Intraday Target 2825.42
Intraday Target 3834.53333333333
Intraday Target 4845.12
Intraday Target 5854.23

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Fri 23 January 2026 836.00 (-0.93%) 830.00 823.95 - 843.65 0.2948 times
Thu 22 January 2026 843.85 (0.46%) 853.30 839.00 - 853.30 0.1129 times
Wed 21 January 2026 840.00 (-0.47%) 841.30 835.70 - 868.00 1.1905 times
Tue 20 January 2026 844.00 (0.21%) 836.00 834.80 - 850.75 0.6559 times
Mon 19 January 2026 842.20 (-1.02%) 850.00 830.95 - 948.00 0.4514 times
Fri 16 January 2026 850.85 (-2.2%) 870.10 847.30 - 878.75 2.1407 times
Wed 14 January 2026 870.00 (0.27%) 866.00 865.00 - 899.15 1.7761 times
Tue 13 January 2026 867.65 (-2.41%) 874.05 863.95 - 900.75 0.8692 times
Mon 12 January 2026 889.05 (-2.04%) 907.60 879.70 - 907.60 2.1244 times
Fri 09 January 2026 907.55 (-2.15%) 927.60 901.05 - 927.60 0.3842 times
Thu 08 January 2026 927.50 (-2%) 948.15 921.00 - 954.65 0.4187 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor 535602 are 767.95 and 892

Weekly Target 1745.27
Weekly Target 2790.63
Weekly Target 3869.31666666667
Weekly Target 4914.68
Weekly Target 5993.37

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Fri 23 January 2026 836.00 (-1.75%) 850.00 823.95 - 948.00 0.4762 times
Fri 16 January 2026 850.85 (-6.25%) 907.60 847.30 - 907.60 1.2162 times
Fri 09 January 2026 907.55 (-5.66%) 963.05 901.05 - 976.50 0.285 times
Fri 02 January 2026 962.00 (2.43%) 935.00 926.95 - 982.00 0.7287 times
Fri 26 December 2025 939.15 (-1.46%) 969.25 938.75 - 975.00 0.3788 times
Fri 19 December 2025 953.05 (0.55%) 959.95 927.65 - 959.95 0.3484 times
Fri 12 December 2025 947.85 (-2.27%) 969.90 926.95 - 981.60 0.5654 times
Fri 05 December 2025 969.90 (4.23%) 930.60 930.15 - 998.00 1.423 times
Fri 28 November 2025 930.55 (0.82%) 921.85 900.00 - 940.00 1.6788 times
Fri 21 November 2025 923.00 (-10.14%) 1030.85 920.00 - 1038.55 2.8994 times
Fri 14 November 2025 1027.15 (-7.98%) 1149.80 1018.85 - 1189.00 6.498 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor 535602 are 750.95 and 909

Monthly Target 1722.6
Monthly Target 2779.3
Monthly Target 3880.65
Monthly Target 4937.35
Monthly Target 51038.7

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Fri 23 January 2026 836.00 (-11.32%) 941.95 823.95 - 982.00 0.2589 times
Wed 31 December 2025 942.70 (1.31%) 930.60 926.95 - 998.00 0.3263 times
Fri 28 November 2025 930.55 (-10.03%) 1034.30 900.00 - 1189.00 1.8204 times
Fri 31 October 2025 1034.30 (-1.01%) 1044.90 1013.20 - 1157.00 0.4634 times
Tue 30 September 2025 1044.90 (2.51%) 1028.25 1010.00 - 1155.70 0.9589 times
Fri 29 August 2025 1019.35 (-3.2%) 1036.05 1007.15 - 1112.25 0.7613 times
Thu 31 July 2025 1053.05 (-43.95%) 1890.05 1010.50 - 2118.15 3.4936 times
Mon 30 June 2025 1878.80 (-1.33%) 1910.55 1832.00 - 2013.95 0.5711 times
Fri 30 May 2025 1904.20 (11.86%) 1702.00 1530.00 - 1994.30 0.8543 times
Wed 30 April 2025 1702.25 (7.89%) 1584.95 1451.00 - 1718.00 0.4917 times
Fri 28 March 2025 1577.80 (0.26%) 1542.25 1398.30 - 1946.15 0.7089 times

 monthly chart ShardaMotor

Yearly price and charts ShardaMotor

Strong yearly Stock price targets for ShardaMotor 535602 are 750.95 and 909

Yearly Target 1722.6
Yearly Target 2779.3
Yearly Target 3880.65
Yearly Target 4937.35
Yearly Target 51038.7

Yearly price and volumes Sharda Motor

Date Closing Open Range Volume
Fri 23 January 2026 836.00 (-11.32%) 941.95 823.95 - 982.00 0.0422 times
Wed 31 December 2025 942.70 (-49.28%) 1806.05 900.00 - 2118.15 1.8195 times
Tue 31 December 2024 1858.70 (42.24%) 1329.95 1167.05 - 2955.90 2.1321 times
Fri 29 December 2023 1306.75 (77.26%) 737.00 550.00 - 1379.00 1.7421 times
Fri 30 December 2022 737.20 (-16.41%) 891.20 602.60 - 950.00 0.8824 times
Fri 31 December 2021 881.95 (-59.1%) 2248.00 323.65 - 2525.00 1.999 times
Thu 31 December 2020 2156.40 (94.65%) 1071.05 483.00 - 2156.40 0.2773 times
Tue 31 December 2019 1107.85 (-27.41%) 1486.10 765.10 - 1665.40 0.0771 times
Mon 31 December 2018 1526.15 (0%) 1650.95 1425.00 - 1696.95 0.0282 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 868.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Motor 535602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 903 and price is deviating by 48 points

Upper Bollinger band is at 998 and lower is at 809, while middle bands are at 856 and 950

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.

ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.36 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.

ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor 535602

DMA (daily moving average) of Sharda Motor 535602

DMA period DMA value
5 day DMA 841.21
12 day DMA 872.09
20 day DMA 902.6
35 day DMA 925.02
50 day DMA 936.16
100 day DMA 1001.23
150 day DMA 1091.02
200 day DMA 1252.55

EMA (exponential moving average) of Sharda Motor 535602

EMA period EMA current EMA prev EMA prev2
5 day EMA844.99849.49852.31
12 day EMA868.86874.83880.46
20 day EMA890.25895.96901.44
35 day EMA918.19923.03927.69
50 day EMA941.78946.1950.27

SMA (simple moving average) of Sharda Motor 535602

SMA period SMA current SMA prev SMA prev2
5 day SMA841.21844.18849.41
12 day SMA872.09881.91892.79
20 day SMA902.6908.37914.39
35 day SMA925.02928.71932.45
50 day SMA936.16940.44947.05
100 day SMA1001.231003.221005.12
150 day SMA1091.0210981105.16
200 day SMA1252.551257.031261.79

Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top