Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 813.03 and 852.73
| Intraday Target 1 | 782.32 |
| Intraday Target 2 | 804.03 |
| Intraday Target 3 | 822.01666666667 |
| Intraday Target 4 | 843.73 |
| Intraday Target 5 | 861.72 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 825.75 (3.31%) | 800.30 | 800.30 - 840.00 | 0.148 times | Wed 08 April 2026 | 799.30 (5.33%) | 775.00 | 775.00 - 818.75 | 8.2901 times | Tue 07 April 2026 | 758.85 (1.55%) | 745.60 | 735.10 - 764.80 | 0.1276 times | Mon 06 April 2026 | 747.25 (1.73%) | 749.25 | 730.45 - 755.50 | 0.0936 times | Thu 02 April 2026 | 734.55 (-1.06%) | 730.05 | 709.90 - 744.40 | 0.0741 times | Wed 01 April 2026 | 742.40 (5.06%) | 733.60 | 732.65 - 759.00 | 0.0964 times | Mon 30 March 2026 | 706.65 (-6.78%) | 744.05 | 701.85 - 755.40 | 0.6667 times | Fri 27 March 2026 | 758.05 (-3.97%) | 782.00 | 749.40 - 785.30 | 0.2669 times | Wed 25 March 2026 | 789.40 (2.98%) | 779.55 | 770.60 - 810.60 | 0.1726 times | Tue 24 March 2026 | 766.55 (2.21%) | 750.00 | 750.00 - 778.00 | 0.0639 times | Mon 23 March 2026 | 750.00 (-4.5%) | 789.00 | 740.95 - 789.00 | 0.0717 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 778.1 and 887.65
| Weekly Target 1 | 689.18 |
| Weekly Target 2 | 757.47 |
| Weekly Target 3 | 798.73333333333 |
| Weekly Target 4 | 867.02 |
| Weekly Target 5 | 908.28 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 825.75 (12.42%) | 749.25 | 730.45 - 840.00 | 6.8791 times | Thu 02 April 2026 | 734.55 (-3.1%) | 744.05 | 701.85 - 759.00 | 0.6651 times | Fri 27 March 2026 | 758.05 (-3.48%) | 789.00 | 740.95 - 810.60 | 0.4569 times | Fri 20 March 2026 | 785.35 (0.72%) | 777.00 | 752.50 - 834.00 | 0.3554 times | Fri 13 March 2026 | 779.75 (-6.14%) | 827.95 | 777.00 - 850.60 | 0.4083 times | Fri 06 March 2026 | 830.80 (-10.75%) | 914.00 | 827.30 - 922.00 | 0.2214 times | Fri 27 February 2026 | 930.90 (-2.03%) | 952.00 | 928.00 - 976.60 | 0.1246 times | Fri 20 February 2026 | 950.15 (0.77%) | 935.00 | 925.00 - 996.90 | 0.2708 times | Fri 13 February 2026 | 942.85 (7.6%) | 880.05 | 880.05 - 971.70 | 0.3866 times | Fri 06 February 2026 | 876.25 (3.12%) | 849.80 | 820.00 - 999.00 | 0.2317 times | Fri 30 January 2026 | 849.75 (1.64%) | 899.40 | 815.45 - 899.40 | 0.0873 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 767.83 and 897.93
| Monthly Target 1 | 661.78 |
| Monthly Target 2 | 743.77 |
| Monthly Target 3 | 791.88333333333 |
| Monthly Target 4 | 873.87 |
| Monthly Target 5 | 921.98 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 825.75 (16.85%) | 733.60 | 709.90 - 840.00 | 2.1339 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.5998 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.3084 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.2486 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.2798 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.5611 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.3974 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.8223 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.6529 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 2.9959 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.4898 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 615.23 and 912.38
| Yearly Target 1 | 545.05 |
| Yearly Target 2 | 685.4 |
| Yearly Target 3 | 842.2 |
| Yearly Target 4 | 982.55 |
| Yearly Target 5 | 1139.35 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 825.75 (-12.41%) | 941.95 | 701.85 - 999.00 | 0.5876 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.7087 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 2.0023 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.6361 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.8287 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.8773 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2604 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0724 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0265 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 777.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharda Motor 535602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 746.78
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 779 and price is deviating by 34 points
Upper Bollinger band is at 845 and lower is at 712, while middle bands are at 745 and 812
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790 and ShardaMotor 535602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 773.14 |
| 12 day DMA | 763.68 |
| 20 day DMA | 778.05 |
| 35 day DMA | 838.41 |
| 50 day DMA | 854.13 |
| 100 day DMA | 895.14 |
| 150 day DMA | 952.2 |
| 200 day DMA | 1031.8 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.93 | 766.03 | 749.4 |
| 12 day EMA | 777.52 | 768.75 | 763.2 |
| 20 day EMA | 789.5 | 785.69 | 784.26 |
| 35 day EMA | 813.03 | 812.28 | 813.04 |
| 50 day EMA | 845.37 | 846.17 | 848.08 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.14 | 756.47 | 737.94 |
| 12 day SMA | 763.68 | 760.53 | 762.87 |
| 20 day SMA | 778.05 | 777.6 | 779.17 |
| 35 day SMA | 838.41 | 841.76 | 846.1 |
| 50 day SMA | 854.13 | 854.33 | 855.22 |
| 100 day SMA | 895.14 | 897.38 | 901.13 |
| 150 day SMA | 952.2 | 953.59 | 955.15 |
| 200 day SMA | 1031.8 | 1037.08 | 1042.67 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
