ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 816.08 and 834.23

Intraday Target 1801.88
Intraday Target 2812.12
Intraday Target 3820.03333333333
Intraday Target 4830.27
Intraday Target 5838.18

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Wed 28 October 2026 822.35 (1.62%) 812.75 809.80 - 827.95 0.679 times
Tue 27 October 2026 809.25 (1.69%) 795.85 795.00 - 828.95 1.3913 times
Mon 26 October 2026 795.80 (-2.09%) 804.20 789.00 - 822.00 0.8033 times
Fri 23 October 2026 812.75 (-2.72%) 833.00 805.60 - 833.05 1.4997 times
Thu 22 October 2026 835.50 (0.98%) 802.05 802.05 - 843.50 1.6812 times
Wed 21 October 2026 827.40 (-4.9%) 867.05 823.65 - 867.05 0.8981 times
Mon 19 October 2026 870.05 (-2.01%) 878.60 863.05 - 890.95 1.1622 times
Fri 16 October 2026 887.90 (0.34%) 881.05 880.00 - 896.95 0.573 times
Thu 15 October 2026 884.85 (-1.89%) 902.95 884.00 - 903.00 0.6038 times
Wed 14 October 2026 901.85 (0.52%) 897.75 894.65 - 912.35 0.7082 times
Tue 13 October 2026 897.15 (-0.34%) 897.05 885.25 - 909.90 1.1414 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor 535602 are 805.68 and 845.63

Weekly Target 1773.48
Weekly Target 2797.92
Weekly Target 3813.43333333333
Weekly Target 4837.87
Weekly Target 5853.38

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Wed 28 October 2026 822.35 (1.18%) 804.20 789.00 - 828.95 0.4861 times
Fri 23 October 2026 812.75 (-8.46%) 878.60 802.05 - 890.95 0.8866 times
Fri 16 October 2026 887.90 (-4.36%) 880.00 877.95 - 912.35 0.6094 times
Tue 06 October 2026 928.40 (-0.23%) 923.15 912.80 - 939.00 0.3288 times
Thu 01 October 2026 930.55 (-2.69%) 959.55 918.30 - 976.00 0.8424 times
Fri 25 September 2026 956.25 (-1.05%) 968.00 943.00 - 1021.70 1.9696 times
Fri 18 September 2026 966.35 (2.38%) 968.00 902.85 - 974.30 1.753 times
Fri 11 September 2026 943.85 (7%) 881.95 881.95 - 958.00 1.5362 times
Fri 04 September 2026 882.10 (0.74%) 869.05 867.00 - 901.70 0.5984 times
Fri 28 August 2026 875.65 (-3.98%) 915.05 869.05 - 925.00 0.9896 times
Fri 21 August 2026 911.90 (1.53%) 904.30 897.85 - 958.50 1.2124 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor 535602 are 718.38 and 892.98

Monthly Target 1683.72
Monthly Target 2753.03
Monthly Target 3858.31666666667
Monthly Target 4927.63
Monthly Target 51032.92

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Wed 28 October 2026 822.35 (-15.32%) 963.60 789.00 - 963.60 0.4803 times
Tue 29 September 2026 971.15 (9.7%) 881.30 869.95 - 1021.70 1.133 times
Mon 31 August 2026 885.25 (1.64%) 898.60 867.00 - 971.00 1.4146 times
Fri 31 July 2026 871.00 (0.16%) 869.65 815.70 - 924.40 0.785 times
Tue 30 June 2026 869.60 (2.87%) 850.00 764.50 - 882.00 0.6643 times
Fri 29 May 2026 845.35 (-2.11%) 879.25 827.95 - 927.00 0.8292 times
Thu 30 April 2026 863.55 (22.2%) 733.60 709.90 - 888.55 3.1662 times
Mon 30 March 2026 706.65 (-24.09%) 914.00 701.85 - 922.00 0.792 times
Fri 27 February 2026 930.90 (9.55%) 849.80 820.00 - 999.00 0.4072 times
Fri 30 January 2026 849.75 (-9.86%) 941.95 815.45 - 982.00 0.3283 times
Wed 31 December 2025 942.70 (1.31%) 930.60 926.95 - 998.00 0.3695 times

 monthly chart ShardaMotor

Yearly price and charts ShardaMotor

Strong yearly Stock price targets for ShardaMotor 535602 are 602.18 and 922.03

Yearly Target 1528.78
Yearly Target 2675.57
Yearly Target 3848.63333333333
Yearly Target 4995.42
Yearly Target 51168.48

Yearly price and volumes Sharda Motor

Date Closing Open Range Volume
Wed 28 October 2026 822.35 (-12.77%) 941.95 701.85 - 1021.70 1.2463 times
Wed 31 December 2025 942.70 (-49.28%) 1806.05 900.00 - 2118.15 1.5749 times
Tue 31 December 2024 1858.70 (42.24%) 1329.95 1167.05 - 2955.90 1.8455 times
Fri 29 December 2023 1306.75 (77.26%) 737.00 550.00 - 1379.00 1.5079 times
Fri 30 December 2022 737.20 (-16.41%) 891.20 602.60 - 950.00 0.7638 times
Fri 31 December 2021 881.95 (-59.1%) 2248.00 323.65 - 2525.00 1.7303 times
Thu 31 December 2020 2156.40 (94.65%) 1071.05 483.00 - 2156.40 0.24 times
Tue 31 December 2019 1107.85 (-27.41%) 1486.10 765.10 - 1665.40 0.0667 times
Mon 31 December 2018 1526.15 (0%) 1650.95 1425.00 - 1696.95 0.0245 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 849.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Motor 535602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 892 and price is deviating by 57 points

Upper Bollinger band is at 1004 and lower is at 779, while middle bands are at 836 and 948

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.

ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShardaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.32 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.

ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor 535602

DMA (daily moving average) of Sharda Motor 535602

DMA period DMA value
5 day DMA 815.13
12 day DMA 853.76
20 day DMA 891.4
35 day DMA 904.34
50 day DMA 902.14
100 day DMA 875.64
150 day DMA 861.62
200 day DMA 871.09

EMA (exponential moving average) of Sharda Motor 535602

EMA period EMA current EMA prev EMA prev2
5 day EMA821.43820.97826.83
12 day EMA849.39854.3862.49
20 day EMA870.6875.68882.67
35 day EMA885.73889.46894.18
50 day EMA895.32898.3901.93

SMA (simple moving average) of Sharda Motor 535602

SMA period SMA current SMA prev SMA prev2
5 day SMA815.13816.14828.3
12 day SMA853.76862.6871.7
20 day SMA891.4899.6906.99
35 day SMA904.34906.14908.04
50 day SMA902.14904.83907.49
100 day SMA875.64875.88876.26
150 day SMA861.62861.61861.76
200 day SMA871.09871.66872.31

Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top