Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 722.23 and 756.73
| Intraday Target 1 | 695.12 |
| Intraday Target 2 | 714.83 |
| Intraday Target 3 | 729.61666666667 |
| Intraday Target 4 | 749.33 |
| Intraday Target 5 | 764.12 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 734.55 (-1.06%) | 730.05 | 709.90 - 744.40 | 0.4577 times | Wed 01 April 2026 | 742.40 (5.06%) | 733.60 | 732.65 - 759.00 | 0.5952 times | Mon 30 March 2026 | 706.65 (-6.78%) | 744.05 | 701.85 - 755.40 | 4.1156 times | Fri 27 March 2026 | 758.05 (-3.97%) | 782.00 | 749.40 - 785.30 | 1.6474 times | Wed 25 March 2026 | 789.40 (2.98%) | 779.55 | 770.60 - 810.60 | 1.0658 times | Tue 24 March 2026 | 766.55 (2.21%) | 750.00 | 750.00 - 778.00 | 0.3947 times | Mon 23 March 2026 | 750.00 (-4.5%) | 789.00 | 740.95 - 789.00 | 0.4424 times | Fri 20 March 2026 | 785.35 (-0.34%) | 788.10 | 783.80 - 803.65 | 0.3519 times | Thu 19 March 2026 | 788.00 (-4.76%) | 812.00 | 785.00 - 812.10 | 0.302 times | Wed 18 March 2026 | 827.35 (6.78%) | 792.10 | 792.10 - 834.00 | 0.6273 times | Tue 17 March 2026 | 774.85 (1.45%) | 763.80 | 759.15 - 777.55 | 0.9886 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 689.63 and 746.78
| Weekly Target 1 | 674.65 |
| Weekly Target 2 | 704.6 |
| Weekly Target 3 | 731.8 |
| Weekly Target 4 | 761.75 |
| Weekly Target 5 | 788.95 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 734.55 (-3.1%) | 744.05 | 701.85 - 759.00 | 2.0733 times | Fri 27 March 2026 | 758.05 (-3.48%) | 789.00 | 740.95 - 810.60 | 1.4241 times | Fri 20 March 2026 | 785.35 (0.72%) | 777.00 | 752.50 - 834.00 | 1.1079 times | Fri 13 March 2026 | 779.75 (-6.14%) | 827.95 | 777.00 - 850.60 | 1.2727 times | Fri 06 March 2026 | 830.80 (-10.75%) | 914.00 | 827.30 - 922.00 | 0.6901 times | Fri 27 February 2026 | 930.90 (-2.03%) | 952.00 | 928.00 - 976.60 | 0.3884 times | Fri 20 February 2026 | 950.15 (0.77%) | 935.00 | 925.00 - 996.90 | 0.8442 times | Fri 13 February 2026 | 942.85 (7.6%) | 880.05 | 880.05 - 971.70 | 1.2051 times | Fri 06 February 2026 | 876.25 (3.12%) | 849.80 | 820.00 - 999.00 | 0.7221 times | Fri 30 January 2026 | 849.75 (1.64%) | 899.40 | 815.45 - 899.40 | 0.2722 times | Fri 23 January 2026 | 836.00 (-1.75%) | 850.00 | 823.95 - 948.00 | 0.4516 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 722.23 and 771.33
| Monthly Target 1 | 685.38 |
| Monthly Target 2 | 709.97 |
| Monthly Target 3 | 734.48333333333 |
| Monthly Target 4 | 759.07 |
| Monthly Target 5 | 783.58 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 734.55 (3.95%) | 733.60 | 709.90 - 759.00 | 0.0521 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.7585 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.39 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3144 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3538 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.9742 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.5025 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 1.0399 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.8257 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.7888 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.6194 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 569.63 and 866.78
| Yearly Target 1 | 514.65 |
| Yearly Target 2 | 624.6 |
| Yearly Target 3 | 811.8 |
| Yearly Target 4 | 921.75 |
| Yearly Target 5 | 1108.95 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 734.55 (-22.08%) | 941.95 | 701.85 - 999.00 | 0.2232 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.7827 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 2.089 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.7069 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.8646 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.9586 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2717 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0755 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0277 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 767.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 790 and price is deviating by 40 points
Upper Bollinger band is at 870 and lower is at 710, while middle bands are at 750 and 830
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.42 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 746.21 |
| 12 day DMA | 765.58 |
| 20 day DMA | 789.33 |
| 35 day DMA | 857.01 |
| 50 day DMA | 858.78 |
| 100 day DMA | 908.43 |
| 150 day DMA | 959.18 |
| 200 day DMA | 1054.72 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.38 | 747.8 | 750.5 |
| 12 day EMA | 767.04 | 772.95 | 778.5 |
| 20 day EMA | 791.63 | 797.64 | 803.45 |
| 35 day EMA | 816.68 | 821.51 | 826.17 |
| 50 day EMA | 847.85 | 852.47 | 856.96 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.21 | 752.61 | 754.13 |
| 12 day SMA | 765.58 | 769.34 | 774.99 |
| 20 day SMA | 789.33 | 797.55 | 806.97 |
| 35 day SMA | 857.01 | 863.13 | 866.95 |
| 50 day SMA | 858.78 | 860.93 | 863.1 |
| 100 day SMA | 908.43 | 912.5 | 915.91 |
| 150 day SMA | 959.18 | 961.5 | 963.66 |
| 200 day SMA | 1054.72 | 1060.77 | 1066.85 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
