Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 834.9 and 857.55
| Intraday Target 1 | 816.7 |
| Intraday Target 2 | 830.45 |
| Intraday Target 3 | 839.35 |
| Intraday Target 4 | 853.1 |
| Intraday Target 5 | 862 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 844.20 (1.66%) | 836.05 | 825.60 - 848.25 | 1.1517 times | Tue 28 July 2026 | 830.40 (-0.35%) | 833.70 | 826.60 - 833.70 | 0.3888 times | Mon 27 July 2026 | 833.35 (1.04%) | 844.70 | 832.35 - 844.70 | 0.7649 times | Fri 24 July 2026 | 824.75 (-0.54%) | 819.25 | 815.70 - 833.70 | 0.8263 times | Thu 23 July 2026 | 829.25 (-1.06%) | 840.05 | 827.30 - 840.25 | 0.7603 times | Wed 22 July 2026 | 838.10 (-0.72%) | 845.65 | 832.15 - 848.35 | 1.1379 times | Tue 21 July 2026 | 844.20 (-2.09%) | 863.15 | 840.50 - 869.95 | 1.1532 times | Mon 20 July 2026 | 862.25 (-1.14%) | 867.55 | 860.00 - 875.15 | 1.0709 times | Fri 17 July 2026 | 872.15 (0.35%) | 871.45 | 858.00 - 881.95 | 1.6342 times | Thu 16 July 2026 | 869.15 (2.94%) | 856.45 | 845.80 - 870.85 | 1.1118 times | Wed 15 July 2026 | 844.30 (-1.45%) | 855.45 | 840.80 - 866.00 | 2.8856 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 823.58 and 846.23
| Weekly Target 1 | 816.7 |
| Weekly Target 2 | 830.45 |
| Weekly Target 3 | 839.35 |
| Weekly Target 4 | 853.1 |
| Weekly Target 5 | 862 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 844.20 (2.36%) | 844.70 | 825.60 - 848.25 | 0.2853 times | Fri 24 July 2026 | 824.75 (-5.43%) | 867.55 | 815.70 - 875.15 | 0.6124 times | Fri 17 July 2026 | 872.15 (0.36%) | 875.15 | 840.80 - 881.95 | 1.0121 times | Fri 10 July 2026 | 869.00 (-2.96%) | 900.00 | 853.55 - 900.00 | 0.7396 times | Fri 03 July 2026 | 895.55 (7.74%) | 819.75 | 817.65 - 924.40 | 1.9466 times | Thu 25 June 2026 | 831.25 (0.73%) | 838.95 | 816.65 - 865.80 | 1.2283 times | Fri 19 June 2026 | 825.20 (5.61%) | 781.05 | 781.05 - 828.00 | 1.0966 times | Fri 12 June 2026 | 781.35 (-3.91%) | 813.45 | 764.50 - 815.30 | 0.8139 times | Fri 05 June 2026 | 813.15 (-3.81%) | 850.00 | 812.20 - 882.00 | 0.7821 times | Fri 29 May 2026 | 845.35 (-1.09%) | 851.85 | 827.95 - 865.00 | 1.4831 times | Fri 22 May 2026 | 854.70 (-2.22%) | 855.55 | 837.15 - 927.00 | 2.2657 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 775.6 and 884.3
| Monthly Target 1 | 752.73 |
| Monthly Target 2 | 798.47 |
| Monthly Target 3 | 861.43333333333 |
| Monthly Target 4 | 907.17 |
| Monthly Target 5 | 970.13 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 844.20 (-2.92%) | 869.65 | 815.70 - 924.40 | 0.6316 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.6807 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8497 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.2443 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.8116 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4172 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3364 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3786 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 2.1123 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.5377 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 1.1126 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 624.45 and 921.6
| Yearly Target 1 | 551.2 |
| Yearly Target 2 | 697.7 |
| Yearly Target 3 | 848.35 |
| Yearly Target 4 | 994.85 |
| Yearly Target 5 | 1145.5 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 844.20 (-10.45%) | 941.95 | 701.85 - 999.00 | 0.8872 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.6479 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.931 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.5778 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.7992 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.8104 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2512 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0698 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0256 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 843.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 860 and price is deviating by 23 points
Upper Bollinger band is at 906 and lower is at 815, while middle bands are at 837 and 883
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.67 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 832.39 |
| 12 day DMA | 845.74 |
| 20 day DMA | 859.76 |
| 35 day DMA | 840.76 |
| 50 day DMA | 842.58 |
| 100 day DMA | 837.14 |
| 150 day DMA | 862.97 |
| 200 day DMA | 901.28 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.55 | 834.22 | 836.13 |
| 12 day EMA | 843.75 | 843.67 | 846.08 |
| 20 day EMA | 846.81 | 847.09 | 848.85 |
| 35 day EMA | 848.09 | 848.32 | 849.37 |
| 50 day EMA | 843.87 | 843.86 | 844.41 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.39 | 831.17 | 833.93 |
| 12 day SMA | 845.74 | 847.99 | 851.2 |
| 20 day SMA | 859.76 | 861.03 | 861.07 |
| 35 day SMA | 840.76 | 838.97 | 838.48 |
| 50 day SMA | 842.58 | 843.18 | 843.98 |
| 100 day SMA | 837.14 | 838.24 | 839.52 |
| 150 day SMA | 862.97 | 863.57 | 864.36 |
| 200 day SMA | 901.28 | 902.34 | 903.41 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
