Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 831.98 and 853.38
| Intraday Target 1 | 827.85 |
| Intraday Target 2 | 836.1 |
| Intraday Target 3 | 849.25 |
| Intraday Target 4 | 857.5 |
| Intraday Target 5 | 870.65 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 844.35 (-1.31%) | 855.55 | 841.00 - 862.40 | 0.7314 times | Thu 23 April 2026 | 855.55 (-2.79%) | 880.00 | 852.00 - 880.00 | 0.5821 times | Wed 22 April 2026 | 880.10 (1.76%) | 868.45 | 864.90 - 883.35 | 0.2998 times | Tue 21 April 2026 | 864.85 (0.21%) | 863.05 | 860.60 - 873.00 | 0.8543 times | Mon 20 April 2026 | 863.05 (-0.69%) | 868.30 | 849.50 - 876.40 | 2.2249 times | Fri 17 April 2026 | 869.05 (0.93%) | 861.05 | 861.00 - 881.00 | 0.8097 times | Thu 16 April 2026 | 861.05 (1.57%) | 855.80 | 845.00 - 864.20 | 0.781 times | Wed 15 April 2026 | 847.70 (4.31%) | 836.80 | 827.85 - 852.05 | 0.4731 times | Mon 13 April 2026 | 812.65 (-2.64%) | 816.00 | 798.30 - 835.00 | 2.0189 times | Fri 10 April 2026 | 834.65 (1.08%) | 837.80 | 828.35 - 863.95 | 1.2247 times | Thu 09 April 2026 | 825.75 (3.31%) | 800.30 | 800.30 - 840.00 | 1.6752 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 821.5 and 863.85
| Weekly Target 1 | 813.88 |
| Weekly Target 2 | 829.12 |
| Weekly Target 3 | 856.23333333333 |
| Weekly Target 4 | 871.47 |
| Weekly Target 5 | 898.58 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 844.35 (-2.84%) | 868.30 | 841.00 - 883.35 | 0.3266 times | Fri 17 April 2026 | 869.05 (4.12%) | 816.00 | 798.30 - 881.00 | 0.2842 times | Fri 10 April 2026 | 834.65 (13.63%) | 749.25 | 730.45 - 863.95 | 6.9073 times | Thu 02 April 2026 | 734.55 (-3.1%) | 744.05 | 701.85 - 759.00 | 0.6596 times | Fri 27 March 2026 | 758.05 (-3.48%) | 789.00 | 740.95 - 810.60 | 0.4531 times | Fri 20 March 2026 | 785.35 (0.72%) | 777.00 | 752.50 - 834.00 | 0.3525 times | Fri 13 March 2026 | 779.75 (-6.14%) | 827.95 | 777.00 - 850.60 | 0.4049 times | Fri 06 March 2026 | 830.80 (-10.75%) | 914.00 | 827.30 - 922.00 | 0.2196 times | Fri 27 February 2026 | 930.90 (-2.03%) | 952.00 | 928.00 - 976.60 | 0.1236 times | Fri 20 February 2026 | 950.15 (0.77%) | 935.00 | 925.00 - 996.90 | 0.2686 times | Fri 13 February 2026 | 942.85 (7.6%) | 880.05 | 880.05 - 971.70 | 0.3834 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 777.13 and 950.58
| Monthly Target 1 | 639.08 |
| Monthly Target 2 | 741.72 |
| Monthly Target 3 | 812.53333333333 |
| Monthly Target 4 | 915.17 |
| Monthly Target 5 | 985.98 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 844.35 (19.49%) | 733.60 | 709.90 - 883.35 | 2.2984 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.5873 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.3019 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.2434 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.2739 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.5285 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.3891 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.8051 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.6392 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 2.9333 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.4795 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 624.53 and 921.68
| Yearly Target 1 | 551.25 |
| Yearly Target 2 | 697.8 |
| Yearly Target 3 | 848.4 |
| Yearly Target 4 | 994.95 |
| Yearly Target 5 | 1145.55 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 844.35 (-10.43%) | 941.95 | 701.85 - 999.00 | 0.623 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.7015 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.9939 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.6292 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.8252 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.8694 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2593 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0721 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0264 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 841.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 809 and price is deviating by 53 points
Upper Bollinger band is at 913 and lower is at 704, while middle bands are at 756 and 861
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.
ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.86 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 861.58 |
| 12 day DMA | 846.5 |
| 20 day DMA | 808.09 |
| 35 day DMA | 809.99 |
| 50 day DMA | 852.16 |
| 100 day DMA | 883.86 |
| 150 day DMA | 938.95 |
| 200 day DMA | 980.47 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.52 | 861.1 | 863.88 |
| 12 day EMA | 841.68 | 841.2 | 838.59 |
| 20 day EMA | 831.57 | 830.23 | 827.57 |
| 35 day EMA | 841.49 | 841.32 | 840.48 |
| 50 day EMA | 855.83 | 856.3 | 856.33 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.58 | 866.52 | 867.62 |
| 12 day SMA | 846.5 | 839.38 | 830.35 |
| 20 day SMA | 808.09 | 803.37 | 799.86 |
| 35 day SMA | 809.99 | 812.46 | 815.29 |
| 50 day SMA | 852.16 | 852.8 | 853.65 |
| 100 day SMA | 883.86 | 884.61 | 885.15 |
| 150 day SMA | 938.95 | 940.29 | 941.59 |
| 200 day SMA | 980.47 | 986.08 | 991.2 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
