Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 900.25 and 940.65
| Intraday Target 1 | 892.73 |
| Intraday Target 2 | 907.77 |
| Intraday Target 3 | 933.13333333333 |
| Intraday Target 4 | 948.17 |
| Intraday Target 5 | 973.53 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 922.80 (-2.13%) | 957.35 | 918.10 - 958.50 | 0.3031 times | Wed 19 August 2026 | 942.90 (0.66%) | 939.35 | 926.45 - 950.00 | 0.8768 times | Tue 18 August 2026 | 936.75 (3.04%) | 908.30 | 908.30 - 938.35 | 0.7903 times | Mon 17 August 2026 | 909.15 (1.22%) | 904.30 | 897.85 - 912.10 | 0.374 times | Fri 14 August 2026 | 898.15 (1.6%) | 881.00 | 881.00 - 915.85 | 1.0062 times | Thu 13 August 2026 | 884.00 (0.5%) | 890.55 | 872.35 - 890.55 | 0.5411 times | Wed 12 August 2026 | 879.60 (0.37%) | 889.90 | 877.85 - 897.85 | 0.5539 times | Tue 11 August 2026 | 876.40 (-8.42%) | 900.00 | 871.80 - 916.60 | 2.7853 times | Mon 10 August 2026 | 957.00 (1.59%) | 942.05 | 924.55 - 959.85 | 1.3597 times | Fri 07 August 2026 | 942.05 (1%) | 952.85 | 927.00 - 952.90 | 1.4096 times | Thu 06 August 2026 | 932.75 (3.23%) | 897.45 | 897.45 - 971.00 | 2.2414 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 910.33 and 970.98
| Weekly Target 1 | 865.73 |
| Weekly Target 2 | 894.27 |
| Weekly Target 3 | 926.38333333333 |
| Weekly Target 4 | 954.92 |
| Weekly Target 5 | 987.03 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 922.80 (2.74%) | 904.30 | 897.85 - 958.50 | 0.8305 times | Fri 14 August 2026 | 898.15 (-4.66%) | 942.05 | 871.80 - 959.85 | 2.2129 times | Fri 07 August 2026 | 942.05 (8.16%) | 898.60 | 877.85 - 971.00 | 1.9307 times | Fri 31 July 2026 | 871.00 (5.61%) | 844.70 | 825.60 - 892.45 | 0.8789 times | Fri 24 July 2026 | 824.75 (-5.43%) | 867.55 | 815.70 - 875.15 | 0.3827 times | Fri 17 July 2026 | 872.15 (0.36%) | 875.15 | 840.80 - 881.95 | 0.6325 times | Fri 10 July 2026 | 869.00 (-2.96%) | 900.00 | 853.55 - 900.00 | 0.4622 times | Fri 03 July 2026 | 895.55 (7.74%) | 819.75 | 817.65 - 924.40 | 1.2165 times | Thu 25 June 2026 | 831.25 (0.73%) | 838.95 | 816.65 - 865.80 | 0.7677 times | Fri 19 June 2026 | 825.20 (5.61%) | 781.05 | 781.05 - 828.00 | 0.6853 times | Fri 12 June 2026 | 781.35 (-3.91%) | 813.45 | 764.50 - 815.30 | 0.5086 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 897.3 and 996.5
| Monthly Target 1 | 822.67 |
| Monthly Target 2 | 872.73 |
| Monthly Target 3 | 921.86666666667 |
| Monthly Target 4 | 971.93 |
| Monthly Target 5 | 1021.07 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 922.80 (5.95%) | 898.60 | 871.80 - 971.00 | 1.1291 times | Fri 31 July 2026 | 871.00 (0.16%) | 869.65 | 815.70 - 924.40 | 0.7405 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.6267 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.7823 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 2.9869 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.7472 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.3842 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3097 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3486 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.9447 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.495 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 663.75 and 960.9
| Yearly Target 1 | 577.4 |
| Yearly Target 2 | 750.1 |
| Yearly Target 3 | 874.55 |
| Yearly Target 4 | 1047.25 |
| Yearly Target 5 | 1171.7 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 922.80 (-2.11%) | 941.95 | 701.85 - 999.00 | 1.0446 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.6159 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.8935 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.5472 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.7837 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.7753 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2463 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0684 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0251 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 910.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 893 and price is deviating by 40 points
Upper Bollinger band is at 972 and lower is at 814, while middle bands are at 853 and 932
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.62 and ShardaMotor 535602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 921.95 |
| 12 day DMA | 915.43 |
| 20 day DMA | 892.21 |
| 35 day DMA | 880.62 |
| 50 day DMA | 862.79 |
| 100 day DMA | 851.07 |
| 150 day DMA | 858.5 |
| 200 day DMA | 889.15 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.74 | 922.71 | 912.61 |
| 12 day EMA | 910.35 | 908.09 | 901.76 |
| 20 day EMA | 898.54 | 895.99 | 891.05 |
| 35 day EMA | 880.93 | 878.47 | 874.68 |
| 50 day EMA | 864.29 | 861.9 | 858.6 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.95 | 914.19 | 901.53 |
| 12 day SMA | 915.43 | 912.6 | 909.94 |
| 20 day SMA | 892.21 | 887.54 | 882.3 |
| 35 day SMA | 880.62 | 879.54 | 877.44 |
| 50 day SMA | 862.79 | 860.31 | 857.08 |
| 100 day SMA | 851.07 | 849.34 | 847.76 |
| 150 day SMA | 858.5 | 858.53 | 858.56 |
| 200 day SMA | 889.15 | 889.73 | 890.26 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
