Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 917.93 and 933.08
| Intraday Target 1 | 914.43 |
| Intraday Target 2 | 921.42 |
| Intraday Target 3 | 929.58333333333 |
| Intraday Target 4 | 936.57 |
| Intraday Target 5 | 944.73 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 928.40 (1.08%) | 937.75 | 922.60 - 937.75 | 0.4375 times | Mon 05 October 2026 | 918.50 (-1.29%) | 923.15 | 912.80 - 939.00 | 0.6092 times | Thu 01 October 2026 | 930.55 (-4.18%) | 963.60 | 918.30 - 963.60 | 1.0853 times | Tue 29 September 2026 | 971.15 (2.79%) | 937.00 | 932.35 - 975.25 | 0.4767 times | Mon 28 September 2026 | 944.80 (-1.2%) | 959.55 | 938.20 - 976.00 | 1.1202 times | Fri 25 September 2026 | 956.25 (-0.49%) | 968.90 | 943.00 - 975.50 | 0.3058 times | Thu 24 September 2026 | 961.00 (-1.16%) | 973.00 | 954.35 - 977.10 | 0.9068 times | Wed 23 September 2026 | 972.25 (-1.42%) | 989.00 | 970.25 - 1021.70 | 1.7802 times | Tue 22 September 2026 | 986.25 (3.05%) | 957.00 | 957.00 - 988.00 | 2.3066 times | Mon 21 September 2026 | 957.05 (-0.96%) | 968.00 | 946.40 - 968.30 | 0.9716 times | Fri 18 September 2026 | 966.35 (1.92%) | 934.00 | 931.00 - 972.25 | 1.2764 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 920.6 and 946.8
| Weekly Target 1 | 900.53 |
| Weekly Target 2 | 914.47 |
| Weekly Target 3 | 926.73333333333 |
| Weekly Target 4 | 940.67 |
| Weekly Target 5 | 952.93 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 928.40 (-0.23%) | 923.15 | 912.80 - 939.00 | 0.2231 times | Thu 01 October 2026 | 930.55 (-2.69%) | 959.55 | 918.30 - 976.00 | 0.5717 times | Fri 25 September 2026 | 956.25 (-1.05%) | 968.00 | 943.00 - 1021.70 | 1.3366 times | Fri 18 September 2026 | 966.35 (2.38%) | 968.00 | 902.85 - 974.30 | 1.1896 times | Fri 11 September 2026 | 943.85 (7%) | 881.95 | 881.95 - 958.00 | 1.0425 times | Fri 04 September 2026 | 882.10 (0.74%) | 869.05 | 867.00 - 901.70 | 0.4061 times | Fri 28 August 2026 | 875.65 (-3.98%) | 915.05 | 869.05 - 925.00 | 0.6716 times | Fri 21 August 2026 | 911.90 (1.53%) | 904.30 | 897.85 - 958.50 | 0.8228 times | Fri 14 August 2026 | 898.15 (-4.66%) | 942.05 | 871.80 - 959.85 | 1.9952 times | Fri 07 August 2026 | 942.05 (8.16%) | 898.60 | 877.85 - 971.00 | 1.7408 times | Fri 31 July 2026 | 871.00 (5.61%) | 844.70 | 825.60 - 892.45 | 0.7924 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 895.2 and 946
| Monthly Target 1 | 884.13 |
| Monthly Target 2 | 906.27 |
| Monthly Target 3 | 934.93333333333 |
| Monthly Target 4 | 957.07 |
| Monthly Target 5 | 985.73 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 928.40 (-4.4%) | 963.60 | 912.80 - 963.60 | 0.1258 times | Tue 29 September 2026 | 971.15 (9.7%) | 881.30 | 869.95 - 1021.70 | 1.1752 times | Mon 31 August 2026 | 885.25 (1.64%) | 898.60 | 867.00 - 971.00 | 1.4672 times | Fri 31 July 2026 | 871.00 (0.16%) | 869.65 | 815.70 - 924.40 | 0.8142 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.6891 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8601 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.284 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.8215 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4224 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3405 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3832 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 655.2 and 975.05
| Yearly Target 1 | 564.13 |
| Yearly Target 2 | 746.27 |
| Yearly Target 3 | 883.98333333333 |
| Yearly Target 4 | 1066.12 |
| Yearly Target 5 | 1203.83 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 928.40 (-1.52%) | 941.95 | 701.85 - 1021.70 | 1.2075 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.5828 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.8547 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.5155 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.7676 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.739 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2412 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.067 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0246 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 941.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 939 and price is deviating by 29 points
Upper Bollinger band is at 995 and lower is at 882, while middle bands are at 911 and 967
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.65 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 938.68 |
| 12 day DMA | 953.39 |
| 20 day DMA | 938.4 |
| 35 day DMA | 920.62 |
| 50 day DMA | 909.13 |
| 100 day DMA | 877.15 |
| 150 day DMA | 864.52 |
| 200 day DMA | 876.81 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.14 | 940.01 | 950.77 |
| 12 day EMA | 941.33 | 943.68 | 948.26 |
| 20 day EMA | 935.73 | 936.5 | 938.39 |
| 35 day EMA | 923.54 | 923.25 | 923.53 |
| 50 day EMA | 907.03 | 906.16 | 905.66 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.68 | 944.25 | 952.75 |
| 12 day SMA | 953.39 | 953.61 | 954.87 |
| 20 day SMA | 938.4 | 935.87 | 933.74 |
| 35 day SMA | 920.62 | 919.35 | 918.24 |
| 50 day SMA | 909.13 | 907.14 | 905.54 |
| 100 day SMA | 877.15 | 876.75 | 876.65 |
| 150 day SMA | 864.52 | 864.67 | 864.84 |
| 200 day SMA | 876.81 | 876.98 | 877.22 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
