Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 895.48 and 922.13
| Intraday Target 1 | 874.47 |
| Intraday Target 2 | 889.83 |
| Intraday Target 3 | 901.11666666667 |
| Intraday Target 4 | 916.48 |
| Intraday Target 5 | 927.77 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 905.20 (2.3%) | 897.35 | 885.75 - 912.40 | 0.6955 times | Wed 01 July 2026 | 884.85 (1.75%) | 869.65 | 869.65 - 920.40 | 2.7668 times | Tue 30 June 2026 | 869.60 (4.6%) | 841.70 | 828.00 - 873.90 | 1.2022 times | Mon 29 June 2026 | 831.35 (0.01%) | 819.75 | 817.65 - 833.70 | 0.3904 times | Thu 25 June 2026 | 831.25 (-1.8%) | 859.50 | 823.75 - 865.80 | 1.2596 times | Wed 24 June 2026 | 846.45 (2.69%) | 826.00 | 816.65 - 859.55 | 0.8655 times | Tue 23 June 2026 | 824.25 (-0.73%) | 833.60 | 818.10 - 836.75 | 1.0139 times | Mon 22 June 2026 | 830.30 (0.62%) | 838.95 | 823.95 - 840.90 | 0.7981 times | Fri 19 June 2026 | 825.20 (1.48%) | 810.30 | 810.00 - 828.00 | 0.4118 times | Thu 18 June 2026 | 813.15 (0.02%) | 813.05 | 809.70 - 819.35 | 0.5962 times | Wed 17 June 2026 | 813.00 (0.03%) | 821.10 | 808.70 - 823.50 | 0.8531 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 861.43 and 964.18
| Weekly Target 1 | 778.33 |
| Weekly Target 2 | 841.77 |
| Weekly Target 3 | 881.08333333333 |
| Weekly Target 4 | 944.52 |
| Weekly Target 5 | 983.83 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 905.20 (8.9%) | 819.75 | 817.65 - 920.40 | 1.3769 times | Thu 25 June 2026 | 831.25 (0.73%) | 838.95 | 816.65 - 865.80 | 1.0725 times | Fri 19 June 2026 | 825.20 (5.61%) | 781.05 | 781.05 - 828.00 | 0.9574 times | Fri 12 June 2026 | 781.35 (-3.91%) | 813.45 | 764.50 - 815.30 | 0.7106 times | Fri 05 June 2026 | 813.15 (-3.81%) | 850.00 | 812.20 - 882.00 | 0.6829 times | Fri 29 May 2026 | 845.35 (-1.09%) | 851.85 | 827.95 - 865.00 | 1.2949 times | Fri 22 May 2026 | 854.70 (-2.22%) | 855.55 | 837.15 - 927.00 | 1.9781 times | Fri 15 May 2026 | 874.10 (-3.83%) | 908.95 | 852.10 - 908.95 | 0.7413 times | Fri 08 May 2026 | 908.95 (5.26%) | 879.25 | 869.25 - 922.15 | 0.8001 times | Thu 30 April 2026 | 863.55 (2.27%) | 879.65 | 847.95 - 888.55 | 0.3853 times | Fri 24 April 2026 | 844.35 (-2.84%) | 868.30 | 841.00 - 883.35 | 0.7682 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 887.43 and 938.18
| Monthly Target 1 | 847.67 |
| Monthly Target 2 | 876.43 |
| Monthly Target 3 | 898.41666666667 |
| Monthly Target 4 | 927.18 |
| Monthly Target 5 | 949.17 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 905.20 (4.09%) | 869.65 | 869.65 - 920.40 | 0.1746 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.7139 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8911 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.4025 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.8512 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4376 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3528 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3971 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 2.2153 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.5639 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 1.1669 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 654.95 and 952.1
| Yearly Target 1 | 571.53 |
| Yearly Target 2 | 738.37 |
| Yearly Target 3 | 868.68333333333 |
| Yearly Target 4 | 1035.52 |
| Yearly Target 5 | 1165.83 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 905.20 (-3.98%) | 941.95 | 701.85 - 999.00 | 0.8335 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.6588 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.9438 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.5882 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.8045 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.8224 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2528 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0703 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0258 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 849.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 848.53
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 822 and price is deviating by 34 points
Upper Bollinger band is at 890 and lower is at 754, while middle bands are at 788 and 856
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.04 and ShardaMotor 535602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 864.45 |
| 12 day DMA | 840.61 |
| 20 day DMA | 821.71 |
| 35 day DMA | 837.84 |
| 50 day DMA | 849.47 |
| 100 day DMA | 852.21 |
| 150 day DMA | 873.86 |
| 200 day DMA | 920.44 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.23 | 857.25 | 843.45 |
| 12 day EMA | 849.27 | 839.1 | 830.78 |
| 20 day EMA | 841.09 | 834.34 | 829.03 |
| 35 day EMA | 842.18 | 838.47 | 835.74 |
| 50 day EMA | 851.35 | 849.15 | 847.69 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.45 | 852.7 | 840.58 |
| 12 day SMA | 840.61 | 832.16 | 823.53 |
| 20 day SMA | 821.71 | 817.87 | 815.76 |
| 35 day SMA | 837.84 | 836.61 | 836.7 |
| 50 day SMA | 849.47 | 848.62 | 848.31 |
| 100 day SMA | 852.21 | 851.63 | 851.27 |
| 150 day SMA | 873.86 | 874.17 | 874.76 |
| 200 day SMA | 920.44 | 921.2 | 922.07 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
