ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 1467.1 and 1530.45
| Daily Target 1 | 1454.62 |
| Daily Target 2 | 1479.58 |
| Daily Target 3 | 1517.9666666667 |
| Daily Target 4 | 1542.93 |
| Daily Target 5 | 1581.32 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1504.55 (-5.26%) | 1551.00 | 1493.00 - 1556.35 | 1.0421 times | Thu 18 April 2024 | 1588.05 (-2.1%) | 1611.75 | 1580.70 - 1638.80 | 0.9396 times | Tue 16 April 2024 | 1622.15 (6.4%) | 1531.85 | 1528.20 - 1644.00 | 1.2402 times | Mon 15 April 2024 | 1524.60 (-0.91%) | 1530.05 | 1511.85 - 1560.00 | 1.3486 times | Fri 12 April 2024 | 1538.60 (-0.59%) | 1564.95 | 1512.10 - 1564.95 | 0.37 times | Wed 10 April 2024 | 1547.70 (1.33%) | 1530.00 | 1530.00 - 1589.00 | 1.3711 times | Tue 09 April 2024 | 1527.35 (6.65%) | 1526.45 | 1504.35 - 1600.15 | 3.0721 times | Mon 08 April 2024 | 1432.10 (0.8%) | 1449.15 | 1420.10 - 1449.15 | 0.1961 times | Fri 05 April 2024 | 1420.70 (-0.64%) | 1430.85 | 1420.10 - 1448.25 | 0.0961 times | Thu 04 April 2024 | 1429.80 (-0.23%) | 1474.55 | 1408.00 - 1474.55 | 0.3241 times | Wed 03 April 2024 | 1433.15 (0.45%) | 1426.70 | 1426.40 - 1453.15 | 0.2335 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 1423.28 and 1574.28
| Weekly Target 1 | 1396.18 |
| Weekly Target 2 | 1450.37 |
| Weekly Target 3 | 1547.1833333333 |
| Weekly Target 4 | 1601.37 |
| Weekly Target 5 | 1698.18 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1504.55 (-2.21%) | 1530.05 | 1493.00 - 1644.00 | 1.5725 times | Fri 12 April 2024 | 1538.60 (8.3%) | 1449.15 | 1420.10 - 1600.15 | 1.7235 times | Fri 05 April 2024 | 1420.70 (4.1%) | 1392.75 | 1364.80 - 1474.55 | 0.4547 times | Thu 28 March 2024 | 1364.80 (7.79%) | 1298.50 | 1266.35 - 1383.05 | 0.646 times | Fri 22 March 2024 | 1266.15 (4.81%) | 1238.95 | 1167.05 - 1274.00 | 0.4711 times | Fri 15 March 2024 | 1208.05 (-8.95%) | 1334.00 | 1180.40 - 1338.00 | 0.9181 times | Thu 07 March 2024 | 1326.85 (-6.31%) | 1416.25 | 1295.65 - 1435.10 | 0.5013 times | Sat 02 March 2024 | 1416.20 (-2.54%) | 1463.00 | 1345.55 - 1468.00 | 1.1167 times | Fri 23 February 2024 | 1453.05 (-6.38%) | 1553.15 | 1444.50 - 1566.05 | 0.8696 times | Fri 16 February 2024 | 1552.05 (12.41%) | 1358.45 | 1327.35 - 1571.00 | 1.7265 times | Fri 09 February 2024 | 1380.65 (3.52%) | 1340.30 | 1340.30 - 1449.90 | 0.712 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 1434.68 and 1713.88
| Monthly Target 1 | 1225.25 |
| Monthly Target 2 | 1364.9 |
| Monthly Target 3 | 1504.45 |
| Monthly Target 4 | 1644.1 |
| Monthly Target 5 | 1783.65 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1504.55 (10.24%) | 1392.75 | 1364.80 - 1644.00 | 0.8197 times | Thu 28 March 2024 | 1364.80 (-0.64%) | 1382.55 | 1167.05 - 1438.00 | 0.5899 times | Thu 29 February 2024 | 1373.55 (0.22%) | 1369.80 | 1311.80 - 1571.00 | 0.9969 times | Wed 31 January 2024 | 1370.50 (4.88%) | 1329.95 | 1286.00 - 1493.60 | 1.2268 times | Fri 29 December 2023 | 1306.75 (-1.03%) | 1374.90 | 1136.00 - 1379.00 | 1.2202 times | Thu 30 November 2023 | 1320.40 (38.74%) | 957.95 | 945.65 - 1379.00 | 1.5089 times | Tue 31 October 2023 | 951.70 (-3.06%) | 991.70 | 864.75 - 1082.95 | 0.5457 times | Fri 29 September 2023 | 981.75 (-5.04%) | 1053.00 | 970.45 - 1097.50 | 1.2511 times | Thu 31 August 2023 | 1033.85 (21.1%) | 863.20 | 804.20 - 1065.00 | 1.1418 times | Mon 31 July 2023 | 853.70 (9.79%) | 789.25 | 780.05 - 878.00 | 0.699 times | Fri 30 June 2023 | 777.55 (0.19%) | 849.95 | 753.60 - 872.05 | 1.1475 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1497.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor 535602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1418 and price is deviating by 123 points
Upper Bollinger band is at 1662 and lower is at 1174, while middle bands are at 1296 and 1540
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.22 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 1555.59 |
| 12 day DMA | 1499.62 |
| 20 day DMA | 1417.82 |
| 35 day DMA | 1371.59 |
| 50 day DMA | 1394.12 |
| 100 day DMA | 1355 |
| 150 day DMA | 1243.33 |
| 200 day DMA | 1149.49 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.21 | 1561.04 | 1547.53 |
| 12 day EMA | 1497.47 | 1496.18 | 1479.48 |
| 20 day EMA | 1455.29 | 1450.11 | 1435.6 |
| 35 day EMA | 1429.17 | 1424.73 | 1415.11 |
| 50 day EMA | 1407.31 | 1403.34 | 1395.8 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.59 | 1564.22 | 1552.08 |
| 12 day SMA | 1499.62 | 1489.74 | 1471.14 |
| 20 day SMA | 1417.82 | 1402.74 | 1383.74 |
| 35 day SMA | 1371.59 | 1369.16 | 1365.3 |
| 50 day SMA | 1394.12 | 1391.07 | 1385.98 |
| 100 day SMA | 1355 | 1352.79 | 1349.59 |
| 150 day SMA | 1243.33 | 1240.24 | 1236.77 |
| 200 day SMA | 1149.49 | 1145.81 | 1141.77 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
