Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 931.38 and 954.33
| Intraday Target 1 | 925.6 |
| Intraday Target 2 | 937.15 |
| Intraday Target 3 | 948.55 |
| Intraday Target 4 | 960.1 |
| Intraday Target 5 | 971.5 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 948.70 (0.09%) | 959.95 | 937.00 - 959.95 | 0.3462 times | Fri 12 December 2025 | 947.85 (-1.54%) | 958.00 | 942.55 - 968.55 | 0.514 times | Thu 11 December 2025 | 962.70 (0.08%) | 959.90 | 950.45 - 965.20 | 0.6009 times | Wed 10 December 2025 | 961.90 (-0.54%) | 960.05 | 956.55 - 981.60 | 0.9809 times | Tue 09 December 2025 | 967.15 (1.93%) | 948.90 | 942.60 - 968.80 | 0.3713 times | Mon 08 December 2025 | 948.85 (-2.17%) | 969.90 | 926.95 - 969.90 | 1.7636 times | Fri 05 December 2025 | 969.90 (0.81%) | 960.00 | 955.55 - 977.00 | 1.6908 times | Thu 04 December 2025 | 962.10 (-0.33%) | 961.10 | 957.95 - 970.45 | 0.6848 times | Wed 03 December 2025 | 965.30 (-0.94%) | 968.05 | 956.60 - 976.00 | 0.9704 times | Tue 02 December 2025 | 974.50 (-0.01%) | 970.05 | 960.30 - 988.95 | 2.0772 times | Mon 01 December 2025 | 974.60 (4.73%) | 930.60 | 930.15 - 998.00 | 5.2238 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 931.38 and 954.33
| Weekly Target 1 | 925.6 |
| Weekly Target 2 | 937.15 |
| Weekly Target 3 | 948.55 |
| Weekly Target 4 | 960.1 |
| Weekly Target 5 | 971.5 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 948.70 (0.09%) | 959.95 | 937.00 - 959.95 | 0.022 times | Fri 12 December 2025 | 947.85 (-2.27%) | 969.90 | 926.95 - 981.60 | 0.2684 times | Fri 05 December 2025 | 969.90 (4.23%) | 930.60 | 930.15 - 998.00 | 0.6755 times | Fri 28 November 2025 | 930.55 (0.82%) | 921.85 | 900.00 - 940.00 | 0.797 times | Fri 21 November 2025 | 923.00 (-10.14%) | 1030.85 | 920.00 - 1038.55 | 1.3765 times | Fri 14 November 2025 | 1027.15 (-7.98%) | 1149.80 | 1018.85 - 1189.00 | 3.0848 times | Fri 07 November 2025 | 1116.25 (7.92%) | 1034.30 | 1031.20 - 1183.00 | 2.7484 times | Fri 31 October 2025 | 1034.30 (-2.82%) | 1069.95 | 1030.00 - 1070.00 | 0.5739 times | Thu 23 October 2025 | 1064.35 (1.23%) | 1052.25 | 1036.40 - 1157.00 | 0.1144 times | Fri 17 October 2025 | 1051.45 (-0.36%) | 1035.00 | 1013.20 - 1078.00 | 0.3391 times | Fri 10 October 2025 | 1055.20 (-2.82%) | 1073.95 | 1030.95 - 1109.85 | 0.5759 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 937.83 and 1008.88
| Monthly Target 1 | 886.83 |
| Monthly Target 2 | 917.77 |
| Monthly Target 3 | 957.88333333333 |
| Monthly Target 4 | 988.82 |
| Monthly Target 5 | 1028.93 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 948.70 (1.95%) | 930.60 | 926.95 - 998.00 | 0.2123 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.76 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.448 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9271 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7361 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.3776 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5522 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8259 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.4754 times | Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 0.6854 times | Fri 28 February 2025 | 1573.75 (-12.06%) | 1760.00 | 1526.80 - 1896.75 | 0.2836 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 315.28 and 1533.43
| Yearly Target 1 | 104.13 |
| Yearly Target 2 | 526.42 |
| Yearly Target 3 | 1322.2833333333 |
| Yearly Target 4 | 1744.57 |
| Yearly Target 5 | 2540.43 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 948.70 (-48.96%) | 1806.05 | 900.00 - 2118.15 | 1.6126 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.9078 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.5589 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.7896 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.7887 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2481 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.069 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0253 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 958.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 22 points
Upper Bollinger band is at 995 and lower is at 907, while middle bands are at 929 and 973
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.98 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 957.66 |
| 12 day DMA | 959.51 |
| 20 day DMA | 950.5 |
| 35 day DMA | 1000.74 |
| 50 day DMA | 1018.64 |
| 100 day DMA | 1040.39 |
| 150 day DMA | 1261.76 |
| 200 day DMA | 1340.61 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.35 | 957.18 | 961.85 |
| 12 day EMA | 958.76 | 960.59 | 962.91 |
| 20 day EMA | 968.95 | 971.08 | 973.52 |
| 35 day EMA | 988.53 | 990.87 | 993.4 |
| 50 day EMA | 1017.32 | 1020.12 | 1023.07 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.66 | 957.69 | 962.1 |
| 12 day SMA | 959.51 | 957.6 | 955.22 |
| 20 day SMA | 950.5 | 953.98 | 957.95 |
| 35 day SMA | 1000.74 | 1004.05 | 1007.68 |
| 50 day SMA | 1018.64 | 1020.57 | 1023.15 |
| 100 day SMA | 1040.39 | 1041.56 | 1042.9 |
| 150 day SMA | 1261.76 | 1266.09 | 1270.28 |
| 200 day SMA | 1340.61 | 1344.33 | 1348.06 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
