Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 905.4 and 917.35
| Intraday Target 1 | 903.23 |
| Intraday Target 2 | 907.57 |
| Intraday Target 3 | 915.18333333333 |
| Intraday Target 4 | 919.52 |
| Intraday Target 5 | 927.13 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 911.90 (-1.18%) | 922.80 | 910.85 - 922.80 | 0.2624 times | Thu 20 August 2026 | 922.80 (-2.13%) | 957.35 | 918.10 - 958.50 | 0.3436 times | Wed 19 August 2026 | 942.90 (0.66%) | 939.35 | 926.45 - 950.00 | 0.9939 times | Tue 18 August 2026 | 936.75 (3.04%) | 908.30 | 908.30 - 938.35 | 0.8958 times | Mon 17 August 2026 | 909.15 (1.22%) | 904.30 | 897.85 - 912.10 | 0.424 times | Fri 14 August 2026 | 898.15 (1.6%) | 881.00 | 881.00 - 915.85 | 1.1405 times | Thu 13 August 2026 | 884.00 (0.5%) | 890.55 | 872.35 - 890.55 | 0.6134 times | Wed 12 August 2026 | 879.60 (0.37%) | 889.90 | 877.85 - 897.85 | 0.6279 times | Tue 11 August 2026 | 876.40 (-8.42%) | 900.00 | 871.80 - 916.60 | 3.1572 times | Mon 10 August 2026 | 957.00 (1.59%) | 942.05 | 924.55 - 959.85 | 1.5413 times | Fri 07 August 2026 | 942.05 (1%) | 952.85 | 927.00 - 952.90 | 1.5978 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 904.88 and 965.53
| Weekly Target 1 | 862.1 |
| Weekly Target 2 | 887 |
| Weekly Target 3 | 922.75 |
| Weekly Target 4 | 947.65 |
| Weekly Target 5 | 983.4 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 911.90 (1.53%) | 904.30 | 897.85 - 958.50 | 0.9051 times | Fri 14 August 2026 | 898.15 (-4.66%) | 942.05 | 871.80 - 959.85 | 2.1949 times | Fri 07 August 2026 | 942.05 (8.16%) | 898.60 | 877.85 - 971.00 | 1.915 times | Fri 31 July 2026 | 871.00 (5.61%) | 844.70 | 825.60 - 892.45 | 0.8717 times | Fri 24 July 2026 | 824.75 (-5.43%) | 867.55 | 815.70 - 875.15 | 0.3796 times | Fri 17 July 2026 | 872.15 (0.36%) | 875.15 | 840.80 - 881.95 | 0.6273 times | Fri 10 July 2026 | 869.00 (-2.96%) | 900.00 | 853.55 - 900.00 | 0.4585 times | Fri 03 July 2026 | 895.55 (7.74%) | 819.75 | 817.65 - 924.40 | 1.2066 times | Thu 25 June 2026 | 831.25 (0.73%) | 838.95 | 816.65 - 865.80 | 0.7614 times | Fri 19 June 2026 | 825.20 (5.61%) | 781.05 | 781.05 - 828.00 | 0.6797 times | Fri 12 June 2026 | 781.35 (-3.91%) | 813.45 | 764.50 - 815.30 | 0.5045 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 891.85 and 991.05
| Monthly Target 1 | 819.03 |
| Monthly Target 2 | 865.47 |
| Monthly Target 3 | 918.23333333333 |
| Monthly Target 4 | 964.67 |
| Monthly Target 5 | 1017.43 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 911.90 (4.7%) | 898.60 | 871.80 - 971.00 | 1.1456 times | Fri 31 July 2026 | 871.00 (0.16%) | 869.65 | 815.70 - 924.40 | 0.7392 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.6256 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.7808 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 2.9814 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.7458 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.3834 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3091 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3479 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.9411 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4941 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 658.3 and 955.45
| Yearly Target 1 | 573.77 |
| Yearly Target 2 | 742.83 |
| Yearly Target 3 | 870.91666666667 |
| Yearly Target 4 | 1039.98 |
| Yearly Target 5 | 1168.07 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 911.90 (-3.27%) | 941.95 | 701.85 - 999.00 | 1.0468 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.6154 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.893 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.5467 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.7835 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.7748 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2462 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0684 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0251 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 910.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 897 and price is deviating by 37 points
Upper Bollinger band is at 970 and lower is at 824, while middle bands are at 861 and 933
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.9 and ShardaMotor 535602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 924.7 |
| 12 day DMA | 916.12 |
| 20 day DMA | 896.57 |
| 35 day DMA | 880.81 |
| 50 day DMA | 865.38 |
| 100 day DMA | 852.52 |
| 150 day DMA | 858.53 |
| 200 day DMA | 888.5 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.13 | 922.74 | 922.71 |
| 12 day EMA | 910.59 | 910.35 | 908.09 |
| 20 day EMA | 899.67 | 898.38 | 895.81 |
| 35 day EMA | 882.87 | 881.16 | 878.71 |
| 50 day EMA | 865.79 | 863.91 | 861.51 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.7 | 921.95 | 914.19 |
| 12 day SMA | 916.12 | 915.43 | 912.6 |
| 20 day SMA | 896.57 | 892.21 | 887.54 |
| 35 day SMA | 880.81 | 880.62 | 879.54 |
| 50 day SMA | 865.38 | 862.79 | 860.31 |
| 100 day SMA | 852.52 | 851.07 | 849.34 |
| 150 day SMA | 858.53 | 858.5 | 858.53 |
| 200 day SMA | 888.5 | 889.15 | 889.73 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
