Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 821.7 and 854
| Intraday Target 1 | 815.6 |
| Intraday Target 2 | 827.8 |
| Intraday Target 3 | 847.9 |
| Intraday Target 4 | 860.1 |
| Intraday Target 5 | 880.2 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 840.00 (-0.47%) | 841.30 | 835.70 - 868.00 | 1.1685 times | Tue 20 January 2026 | 844.00 (0.21%) | 836.00 | 834.80 - 850.75 | 0.6438 times | Mon 19 January 2026 | 842.20 (-1.02%) | 850.00 | 830.95 - 948.00 | 0.4431 times | Fri 16 January 2026 | 850.85 (-2.2%) | 870.10 | 847.30 - 878.75 | 2.1012 times | Wed 14 January 2026 | 870.00 (0.27%) | 866.00 | 865.00 - 899.15 | 1.7433 times | Tue 13 January 2026 | 867.65 (-2.41%) | 874.05 | 863.95 - 900.75 | 0.8532 times | Mon 12 January 2026 | 889.05 (-2.04%) | 907.60 | 879.70 - 907.60 | 2.0851 times | Fri 09 January 2026 | 907.55 (-2.15%) | 927.60 | 901.05 - 927.60 | 0.3771 times | Thu 08 January 2026 | 927.50 (-2%) | 948.15 | 921.00 - 954.65 | 0.4109 times | Wed 07 January 2026 | 946.45 (-0.78%) | 940.00 | 940.00 - 955.80 | 0.1738 times | Tue 06 January 2026 | 953.85 (-2.11%) | 962.00 | 946.00 - 971.75 | 0.1464 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 776.95 and 894
| Weekly Target 1 | 755.93 |
| Weekly Target 2 | 797.97 |
| Weekly Target 3 | 872.98333333333 |
| Weekly Target 4 | 915.02 |
| Weekly Target 5 | 990.03 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 840.00 (-1.28%) | 850.00 | 830.95 - 948.00 | 0.4073 times | Fri 16 January 2026 | 850.85 (-6.25%) | 907.60 | 847.30 - 907.60 | 1.225 times | Fri 09 January 2026 | 907.55 (-5.66%) | 963.05 | 901.05 - 976.50 | 0.2871 times | Fri 02 January 2026 | 962.00 (2.43%) | 935.00 | 926.95 - 982.00 | 0.734 times | Fri 26 December 2025 | 939.15 (-1.46%) | 969.25 | 938.75 - 975.00 | 0.3815 times | Fri 19 December 2025 | 953.05 (0.55%) | 959.95 | 927.65 - 959.95 | 0.3509 times | Fri 12 December 2025 | 947.85 (-2.27%) | 969.90 | 926.95 - 981.60 | 0.5695 times | Fri 05 December 2025 | 969.90 (4.23%) | 930.60 | 930.15 - 998.00 | 1.4332 times | Fri 28 November 2025 | 930.55 (0.82%) | 921.85 | 900.00 - 940.00 | 1.691 times | Fri 21 November 2025 | 923.00 (-10.14%) | 1030.85 | 920.00 - 1038.55 | 2.9204 times | Fri 14 November 2025 | 1027.15 (-7.98%) | 1149.80 | 1018.85 - 1189.00 | 6.5449 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 759.95 and 911
| Monthly Target 1 | 733.27 |
| Monthly Target 2 | 786.63 |
| Monthly Target 3 | 884.31666666667 |
| Monthly Target 4 | 937.68 |
| Monthly Target 5 | 1035.37 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 840.00 (-10.89%) | 941.95 | 830.95 - 982.00 | 0.2514 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3265 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.8219 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4637 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9596 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7619 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.4963 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5716 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.855 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.4921 times | Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 0.7095 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 759.95 and 911
| Yearly Target 1 | 733.27 |
| Yearly Target 2 | 786.63 |
| Yearly Target 3 | 884.31666666667 |
| Yearly Target 4 | 937.68 |
| Yearly Target 5 | 1035.37 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 840.00 (-10.89%) | 941.95 | 830.95 - 982.00 | 0.041 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.8197 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 2.1324 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.7424 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.8826 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.9993 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2773 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0771 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0283 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 880.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 915 and price is deviating by 45 points
Upper Bollinger band is at 1005 and lower is at 825, while middle bands are at 870 and 960
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.44 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 849.41 |
| 12 day DMA | 892.79 |
| 20 day DMA | 914.39 |
| 35 day DMA | 932.45 |
| 50 day DMA | 947.05 |
| 100 day DMA | 1005.12 |
| 150 day DMA | 1105.16 |
| 200 day DMA | 1261.79 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.31 | 858.46 | 865.69 |
| 12 day EMA | 880.45 | 887.8 | 895.76 |
| 20 day EMA | 901.5 | 907.97 | 914.7 |
| 35 day EMA | 928.66 | 933.88 | 939.17 |
| 50 day EMA | 949.79 | 954.27 | 958.77 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.41 | 854.94 | 863.95 |
| 12 day SMA | 892.79 | 902.96 | 911.21 |
| 20 day SMA | 914.39 | 920.95 | 926.4 |
| 35 day SMA | 932.45 | 936.29 | 938.77 |
| 50 day SMA | 947.05 | 952.63 | 958.07 |
| 100 day SMA | 1005.12 | 1007.25 | 1009.38 |
| 150 day SMA | 1105.16 | 1112.56 | 1120.04 |
| 200 day SMA | 1261.79 | 1265.08 | 1268.34 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
