Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 800.53 and 815.88
| Intraday Target 1 | 797.32 |
| Intraday Target 2 | 803.73 |
| Intraday Target 3 | 812.66666666667 |
| Intraday Target 4 | 819.08 |
| Intraday Target 5 | 828.02 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 810.15 (-1.27%) | 813.00 | 806.25 - 821.60 | 1.867 times | Wed 11 March 2026 | 820.55 (-1.42%) | 832.50 | 817.00 - 850.60 | 0.8562 times | Tue 10 March 2026 | 832.40 (1.91%) | 825.00 | 810.00 - 839.35 | 1.8666 times | Mon 09 March 2026 | 816.80 (-1.69%) | 827.95 | 792.00 - 827.95 | 1.1842 times | Fri 06 March 2026 | 830.80 (-1.98%) | 845.00 | 827.30 - 870.00 | 0.8191 times | Thu 05 March 2026 | 847.55 (-1.63%) | 851.45 | 835.50 - 865.15 | 0.9917 times | Wed 04 March 2026 | 861.60 (-4.15%) | 898.95 | 851.00 - 898.95 | 1.2826 times | Mon 02 March 2026 | 898.95 (-3.43%) | 914.00 | 885.00 - 922.00 | 0.554 times | Fri 27 February 2026 | 930.90 (-2.48%) | 949.95 | 928.00 - 954.60 | 0.3283 times | Thu 26 February 2026 | 954.60 (-0.39%) | 952.75 | 949.75 - 966.80 | 0.2503 times | Wed 25 February 2026 | 958.35 (0.55%) | 953.20 | 946.15 - 965.90 | 0.358 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 771.78 and 830.38
| Weekly Target 1 | 758.98 |
| Weekly Target 2 | 784.57 |
| Weekly Target 3 | 817.58333333333 |
| Weekly Target 4 | 843.17 |
| Weekly Target 5 | 876.18 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 810.15 (-2.49%) | 827.95 | 792.00 - 850.60 | 1.541 times | Fri 06 March 2026 | 830.80 (-10.75%) | 914.00 | 827.30 - 922.00 | 0.9734 times | Fri 27 February 2026 | 930.90 (-2.03%) | 952.00 | 928.00 - 976.60 | 0.5478 times | Fri 20 February 2026 | 950.15 (0.77%) | 935.00 | 925.00 - 996.90 | 1.1907 times | Fri 13 February 2026 | 942.85 (7.6%) | 880.05 | 880.05 - 971.70 | 1.6997 times | Fri 06 February 2026 | 876.25 (3.12%) | 849.80 | 820.00 - 999.00 | 1.0184 times | Fri 30 January 2026 | 849.75 (1.64%) | 899.40 | 815.45 - 899.40 | 0.3839 times | Fri 23 January 2026 | 836.00 (-1.75%) | 850.00 | 823.95 - 948.00 | 0.637 times | Fri 16 January 2026 | 850.85 (-6.25%) | 907.60 | 847.30 - 907.60 | 1.6269 times | Fri 09 January 2026 | 907.55 (-5.66%) | 963.05 | 901.05 - 976.50 | 0.3813 times | Fri 02 January 2026 | 962.00 (2.43%) | 935.00 | 926.95 - 982.00 | 0.9748 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 736.08 and 866.08
| Monthly Target 1 | 711.38 |
| Monthly Target 2 | 760.77 |
| Monthly Target 3 | 841.38333333333 |
| Monthly Target 4 | 890.77 |
| Monthly Target 5 | 971.38 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 810.15 (-12.97%) | 914.00 | 792.00 - 922.00 | 0.2194 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.3889 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3135 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3528 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.9686 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.5011 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 1.0369 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.8233 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.7779 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.6176 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.9238 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 697.58 and 904.58
| Yearly Target 1 | 660.05 |
| Yearly Target 2 | 735.1 |
| Yearly Target 3 | 867.05 |
| Yearly Target 4 | 942.1 |
| Yearly Target 5 | 1074.05 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 810.15 (-14.06%) | 941.95 | 792.00 - 999.00 | 0.1375 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.8001 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 2.1094 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.7236 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.8731 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.9777 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2744 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0762 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0279 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 861.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 908 and price is deviating by 59 points
Upper Bollinger band is at 1025 and lower is at 791, while middle bands are at 849 and 966
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.48 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 822.14 |
| 12 day DMA | 876.31 |
| 20 day DMA | 907.03 |
| 35 day DMA | 893.95 |
| 50 day DMA | 896.99 |
| 100 day DMA | 946.48 |
| 150 day DMA | 983.5 |
| 200 day DMA | 1129.6 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.04 | 836.98 | 845.19 |
| 12 day EMA | 861.2 | 870.48 | 879.56 |
| 20 day EMA | 879.96 | 887.3 | 894.32 |
| 35 day EMA | 892.49 | 897.34 | 901.86 |
| 50 day EMA | 893.45 | 896.85 | 899.96 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.14 | 829.62 | 837.83 |
| 12 day SMA | 876.31 | 890.06 | 900.86 |
| 20 day SMA | 907.03 | 914.15 | 919.91 |
| 35 day SMA | 893.95 | 894.81 | 895.48 |
| 50 day SMA | 896.99 | 899.49 | 901.81 |
| 100 day SMA | 946.48 | 948.98 | 950.94 |
| 150 day SMA | 983.5 | 985.09 | 986.64 |
| 200 day SMA | 1129.6 | 1135.32 | 1140.77 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
