ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 772.73 and 790.68
| Intraday Target 1 | 769.53 |
| Intraday Target 2 | 775.92 |
| Intraday Target 3 | 787.48333333333 |
| Intraday Target 4 | 793.87 |
| Intraday Target 5 | 805.43 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 782.30 (-2.03%) | 797.55 | 781.10 - 799.05 | 0.4923 times | Tue 09 June 2026 | 798.55 (2.15%) | 796.50 | 785.45 - 800.40 | 1.3246 times | Mon 08 June 2026 | 781.75 (-3.86%) | 813.45 | 772.70 - 815.30 | 0.917 times | Fri 05 June 2026 | 813.15 (-0.57%) | 824.85 | 812.20 - 826.55 | 0.5656 times | Thu 04 June 2026 | 817.85 (-1.26%) | 821.00 | 815.70 - 835.00 | 1.1265 times | Wed 03 June 2026 | 828.30 (-1.7%) | 844.75 | 825.10 - 844.75 | 0.8505 times | Tue 02 June 2026 | 842.65 (0.35%) | 839.00 | 836.80 - 848.85 | 0.8104 times | Mon 01 June 2026 | 839.70 (-0.67%) | 850.00 | 834.95 - 882.00 | 0.8817 times | Fri 29 May 2026 | 845.35 (-0.09%) | 839.95 | 827.95 - 857.00 | 2.5203 times | Wed 27 May 2026 | 846.15 (-0.14%) | 846.25 | 840.00 - 857.15 | 0.5111 times | Tue 26 May 2026 | 847.35 (0.69%) | 854.90 | 833.00 - 865.00 | 1.1306 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 756.2 and 798.8
| Weekly Target 1 | 747.5 |
| Weekly Target 2 | 764.9 |
| Weekly Target 3 | 790.1 |
| Weekly Target 4 | 807.5 |
| Weekly Target 5 | 832.7 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 782.30 (-3.79%) | 813.45 | 772.70 - 815.30 | 0.1836 times | Fri 05 June 2026 | 813.15 (-3.81%) | 850.00 | 812.20 - 882.00 | 0.2845 times | Fri 29 May 2026 | 845.35 (-1.09%) | 851.85 | 827.95 - 865.00 | 0.5394 times | Fri 22 May 2026 | 854.70 (-2.22%) | 855.55 | 837.15 - 927.00 | 0.8241 times | Fri 15 May 2026 | 874.10 (-3.83%) | 908.95 | 852.10 - 908.95 | 0.3088 times | Fri 08 May 2026 | 908.95 (5.26%) | 879.25 | 869.25 - 922.15 | 0.3333 times | Thu 30 April 2026 | 863.55 (2.27%) | 879.65 | 847.95 - 888.55 | 0.1605 times | Fri 24 April 2026 | 844.35 (-2.84%) | 868.30 | 841.00 - 883.35 | 0.32 times | Fri 17 April 2026 | 869.05 (4.12%) | 816.00 | 798.30 - 881.00 | 0.2784 times | Fri 10 April 2026 | 834.65 (13.63%) | 749.25 | 730.45 - 863.95 | 6.7673 times | Thu 02 April 2026 | 734.55 (-3.1%) | 744.05 | 701.85 - 759.00 | 0.6463 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 722.85 and 832.15
| Monthly Target 1 | 703.03 |
| Monthly Target 2 | 742.67 |
| Monthly Target 3 | 812.33333333333 |
| Monthly Target 4 | 851.97 |
| Monthly Target 5 | 921.63 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 782.30 (-7.46%) | 850.00 | 772.70 - 882.00 | 0.1983 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8498 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.2447 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.8117 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4173 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3364 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3786 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 2.1126 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.5377 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 1.1128 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.8835 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 593.5 and 890.65
| Yearly Target 1 | 530.57 |
| Yearly Target 2 | 656.43 |
| Yearly Target 3 | 827.71666666667 |
| Yearly Target 4 | 953.58 |
| Yearly Target 5 | 1124.87 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 782.30 (-17.01%) | 941.95 | 701.85 - 999.00 | 0.7574 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.6742 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.9619 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.603 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.812 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.8394 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2552 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0709 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.026 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 820.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 845 and price is deviating by 33 points
Upper Bollinger band is at 909 and lower is at 780, while middle bands are at 812 and 877
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.17 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 798.72 |
| 12 day DMA | 823.72 |
| 20 day DMA | 844.19 |
| 35 day DMA | 858.08 |
| 50 day DMA | 839.66 |
| 100 day DMA | 855.11 |
| 150 day DMA | 896.2 |
| 200 day DMA | 937.01 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.82 | 807.08 | 811.34 |
| 12 day EMA | 820.03 | 826.89 | 832.04 |
| 20 day EMA | 832.13 | 837.37 | 841.45 |
| 35 day EMA | 832.83 | 835.81 | 838 |
| 50 day EMA | 830.87 | 832.85 | 834.25 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.72 | 807.92 | 816.74 |
| 12 day SMA | 823.72 | 829.75 | 838.05 |
| 20 day SMA | 844.19 | 848.19 | 852.65 |
| 35 day SMA | 858.08 | 860.38 | 862.4 |
| 50 day SMA | 839.66 | 839.35 | 838.37 |
| 100 day SMA | 855.11 | 856.36 | 857.65 |
| 150 day SMA | 896.2 | 897.93 | 899.54 |
| 200 day SMA | 937.01 | 938.22 | 939.45 |


