Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 910.35 and 969.35
| Intraday Target 1 | 899.23 |
| Intraday Target 2 | 921.47 |
| Intraday Target 3 | 958.23333333333 |
| Intraday Target 4 | 980.47 |
| Intraday Target 5 | 1017.23 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 943.70 (-3.59%) | 945.00 | 936.00 - 995.00 | 0.8495 times | Wed 18 February 2026 | 978.80 (2.84%) | 950.30 | 949.85 - 996.90 | 1.0723 times | Tue 17 February 2026 | 951.75 (2.2%) | 944.10 | 943.60 - 967.20 | 0.7072 times | Mon 16 February 2026 | 931.30 (-1.23%) | 935.00 | 925.00 - 943.10 | 0.8443 times | Fri 13 February 2026 | 942.85 (-0.88%) | 951.20 | 930.35 - 958.55 | 0.8044 times | Thu 12 February 2026 | 951.20 (-0.13%) | 954.75 | 942.55 - 960.40 | 0.3301 times | Wed 11 February 2026 | 952.45 (1.78%) | 937.30 | 936.75 - 959.75 | 0.7959 times | Tue 10 February 2026 | 935.80 (-1.33%) | 946.35 | 931.05 - 954.75 | 0.4713 times | Mon 09 February 2026 | 948.45 (8.24%) | 880.05 | 880.05 - 971.70 | 3.676 times | Fri 06 February 2026 | 876.25 (-2.42%) | 898.00 | 865.85 - 898.00 | 0.449 times | Thu 05 February 2026 | 897.95 (-2.27%) | 918.85 | 894.55 - 921.60 | 0.316 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 934.35 and 1006.25
| Weekly Target 1 | 883.3 |
| Weekly Target 2 | 913.5 |
| Weekly Target 3 | 955.2 |
| Weekly Target 4 | 985.4 |
| Weekly Target 5 | 1027.1 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 943.70 (0.09%) | 935.00 | 925.00 - 996.90 | 1.1209 times | Fri 13 February 2026 | 942.85 (7.6%) | 880.05 | 880.05 - 971.70 | 1.9613 times | Fri 06 February 2026 | 876.25 (3.12%) | 849.80 | 820.00 - 999.00 | 1.1752 times | Fri 30 January 2026 | 849.75 (1.64%) | 899.40 | 815.45 - 899.40 | 0.443 times | Fri 23 January 2026 | 836.00 (-1.75%) | 850.00 | 823.95 - 948.00 | 0.735 times | Fri 16 January 2026 | 850.85 (-6.25%) | 907.60 | 847.30 - 907.60 | 1.8774 times | Fri 09 January 2026 | 907.55 (-5.66%) | 963.05 | 901.05 - 976.50 | 0.4399 times | Fri 02 January 2026 | 962.00 (2.43%) | 935.00 | 926.95 - 982.00 | 1.1248 times | Fri 26 December 2025 | 939.15 (-1.46%) | 969.25 | 938.75 - 975.00 | 0.5847 times | Fri 19 December 2025 | 953.05 (0.55%) | 959.95 | 927.65 - 959.95 | 0.5378 times | Fri 12 December 2025 | 947.85 (-2.27%) | 969.90 | 926.95 - 981.60 | 0.8728 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 881.85 and 1060.85
| Monthly Target 1 | 741.9 |
| Monthly Target 2 | 842.8 |
| Monthly Target 3 | 920.9 |
| Monthly Target 4 | 1021.8 |
| Monthly Target 5 | 1099.9 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 943.70 (11.06%) | 849.80 | 820.00 - 999.00 | 0.3026 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.2947 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3317 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.8506 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4711 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9748 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7739 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.5515 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5806 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8684 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.4999 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 879.58 and 1063.13
| Yearly Target 1 | 735.83 |
| Yearly Target 2 | 839.77 |
| Yearly Target 3 | 919.38333333333 |
| Yearly Target 4 | 1023.32 |
| Yearly Target 5 | 1102.93 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 943.70 (0.11%) | 941.95 | 815.45 - 999.00 | 0.0952 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.8087 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 2.1195 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.7318 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.8772 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.9872 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2757 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0766 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0281 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 933.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor 535602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 901 and price is deviating by 50 points
Upper Bollinger band is at 1000 and lower is at 802, while middle bands are at 851 and 950
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.21 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 949.68 |
| 12 day DMA | 935.78 |
| 20 day DMA | 900.18 |
| 35 day DMA | 899.03 |
| 50 day DMA | 913.91 |
| 100 day DMA | 970.68 |
| 150 day DMA | 1001.35 |
| 200 day DMA | 1187.5 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.32 | 953.63 | 941.04 |
| 12 day EMA | 933.02 | 931.08 | 922.41 |
| 20 day EMA | 920.08 | 917.59 | 911.15 |
| 35 day EMA | 919.12 | 917.67 | 914.07 |
| 50 day EMA | 921.52 | 920.61 | 918.24 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.68 | 951.18 | 945.91 |
| 12 day SMA | 935.78 | 931.38 | 920.45 |
| 20 day SMA | 900.18 | 895.19 | 888.25 |
| 35 day SMA | 899.03 | 899 | 897.75 |
| 50 day SMA | 913.91 | 914.37 | 913.78 |
| 100 day SMA | 970.68 | 972.5 | 974.04 |
| 150 day SMA | 1001.35 | 1002.08 | 1002.57 |
| 200 day SMA | 1187.5 | 1190.84 | 1194.45 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
