Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 118.15 and 119.65
| Intraday Target 1 | 117.1 |
| Intraday Target 2 | 117.7 |
| Intraday Target 3 | 118.6 |
| Intraday Target 4 | 119.2 |
| Intraday Target 5 | 120.1 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.30 (-3.03%) | 118.00 | 118.00 - 119.50 | 0.7183 times | Fri 19 June 2026 | 122.00 (1.67%) | 120.10 | 120.00 - 128.00 | 0.2215 times | Thu 18 June 2026 | 120.00 (-2.16%) | 123.85 | 120.00 - 123.85 | 0.0882 times | Wed 17 June 2026 | 122.65 (-6.45%) | 131.30 | 122.60 - 131.30 | 2.7376 times | Tue 16 June 2026 | 131.10 (8.08%) | 130.90 | 121.60 - 131.30 | 0.8624 times | Mon 15 June 2026 | 121.30 (7.06%) | 113.75 | 113.75 - 131.95 | 3.2516 times | Fri 12 June 2026 | 113.30 (-2.66%) | 116.40 | 113.30 - 119.80 | 0.4086 times | Thu 11 June 2026 | 116.40 (2.51%) | 121.90 | 114.10 - 121.90 | 0.0215 times | Wed 10 June 2026 | 113.55 (-4.7%) | 115.25 | 112.75 - 122.90 | 0.9656 times | Tue 09 June 2026 | 119.15 (2.32%) | 116.50 | 116.50 - 125.00 | 0.7247 times | Mon 08 June 2026 | 116.45 (-6.84%) | 125.00 | 111.05 - 125.00 | 2.7118 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 118.15 and 119.65
| Weekly Target 1 | 117.1 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 118.6 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 120.1 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.30 (-3.03%) | 118.00 | 118.00 - 119.50 | 0.1392 times | Fri 19 June 2026 | 122.00 (7.68%) | 113.75 | 113.75 - 131.95 | 1.388 times | Fri 12 June 2026 | 113.30 (-9.36%) | 125.00 | 111.05 - 125.00 | 0.9366 times | Fri 05 June 2026 | 125.00 (-4.18%) | 123.00 | 118.10 - 125.10 | 0.4331 times | Fri 29 May 2026 | 130.45 (0.66%) | 122.25 | 120.25 - 132.90 | 0.2201 times | Fri 22 May 2026 | 129.60 (-11.26%) | 133.30 | 118.00 - 149.00 | 1.5318 times | Fri 15 May 2026 | 146.05 (5.57%) | 158.00 | 130.00 - 163.25 | 2.2341 times | Fri 08 May 2026 | 138.35 (18.7%) | 116.95 | 115.00 - 138.35 | 2.5121 times | Thu 30 April 2026 | 116.55 (1.22%) | 120.00 | 113.35 - 127.00 | 0.3205 times | Fri 24 April 2026 | 115.15 (-9.47%) | 120.25 | 115.10 - 126.00 | 0.2847 times | Fri 17 April 2026 | 127.20 (13.32%) | 123.90 | 115.05 - 135.00 | 2.0782 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 104.23 and 125.13
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 120.43333333333 |
| Monthly Target 4 | 129.82 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.30 (-9.31%) | 123.00 | 111.05 - 131.95 | 0.7014 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.5734 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.8186 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.9882 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.0923 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.4154 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3591 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.191 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4376 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.423 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 1.0439 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 79.53 and 140.78
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 92.45 |
| Yearly Target 3 | 127.85 |
| Yearly Target 4 | 153.7 |
| Yearly Target 5 | 189.1 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.30 (-4.79%) | 118.35 | 102.00 - 163.25 | 0.217 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7772 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5638 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8937 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0296 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0664 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3078 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1185 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0259 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KifsFsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.06 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 122.81 |
| 12 day DMA | 119.93 |
| 20 day DMA | 121.51 |
| 35 day DMA | 124.83 |
| 50 day DMA | 122.57 |
| 100 day DMA | 119.23 |
| 150 day DMA | 124.35 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.59 | 121.74 | 121.61 |
| 12 day EMA | 121.03 | 121.53 | 121.44 |
| 20 day EMA | 121.69 | 122.05 | 122.06 |
| 35 day EMA | 121.17 | 121.34 | 121.3 |
| 50 day EMA | 121.52 | 121.65 | 121.64 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.81 | 123.41 | 121.67 |
| 12 day SMA | 119.93 | 120.49 | 120.17 |
| 20 day SMA | 121.51 | 122.08 | 122.27 |
| 35 day SMA | 124.83 | 124.79 | 124.62 |
| 50 day SMA | 122.57 | 122.49 | 122.22 |
| 100 day SMA | 119.23 | 119.33 | 119.37 |
| 150 day SMA | 124.35 | 124.48 | 124.61 |
| 200 day SMA | 131.97 | 132.24 | 132.41 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.56 and PE is: 13.82
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
EPS is 8.06 and PE is: 14.68
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
