Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 119 and 123.1
| Intraday Target 1 | 118.3 |
| Intraday Target 2 | 119.7 |
| Intraday Target 3 | 122.4 |
| Intraday Target 4 | 123.8 |
| Intraday Target 5 | 126.5 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 121.10 (-7.17%) | 123.00 | 121.00 - 125.10 | 0.8591 times | Fri 29 May 2026 | 130.45 (6.71%) | 122.25 | 120.25 - 132.00 | 0.1348 times | Wed 27 May 2026 | 122.25 (-4.12%) | 122.25 | 122.25 - 122.25 | 0.0022 times | Tue 26 May 2026 | 127.50 (1.55%) | 125.55 | 122.25 - 132.00 | 0.1914 times | Mon 25 May 2026 | 125.55 (-3.13%) | 122.25 | 122.25 - 132.90 | 0.8199 times | Fri 22 May 2026 | 129.60 (2.94%) | 131.70 | 122.00 - 131.70 | 1.0592 times | Thu 21 May 2026 | 125.90 (2.32%) | 123.05 | 120.00 - 128.00 | 0.5133 times | Wed 20 May 2026 | 123.05 (-4.61%) | 135.00 | 118.00 - 135.00 | 0.9852 times | Tue 19 May 2026 | 129.00 (1.98%) | 140.00 | 127.00 - 140.00 | 0.5154 times | Mon 18 May 2026 | 126.50 (-13.39%) | 133.30 | 125.10 - 149.00 | 4.9195 times | Fri 15 May 2026 | 146.05 (2.31%) | 150.00 | 134.40 - 150.00 | 0.9504 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 119 and 123.1
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 122.4 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 126.5 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 121.10 (-7.17%) | 123.00 | 121.00 - 125.10 | 0.1562 times | Fri 29 May 2026 | 130.45 (0.66%) | 122.25 | 120.25 - 132.90 | 0.2088 times | Fri 22 May 2026 | 129.60 (-11.26%) | 133.30 | 118.00 - 149.00 | 1.4531 times | Fri 15 May 2026 | 146.05 (5.57%) | 158.00 | 130.00 - 163.25 | 2.1194 times | Fri 08 May 2026 | 138.35 (18.7%) | 116.95 | 115.00 - 138.35 | 2.3832 times | Thu 30 April 2026 | 116.55 (1.22%) | 120.00 | 113.35 - 127.00 | 0.3041 times | Fri 24 April 2026 | 115.15 (-9.47%) | 120.25 | 115.10 - 126.00 | 0.2701 times | Fri 17 April 2026 | 127.20 (13.32%) | 123.90 | 115.05 - 135.00 | 1.9715 times | Fri 10 April 2026 | 112.25 (3.41%) | 108.60 | 108.00 - 118.70 | 0.3922 times | Thu 02 April 2026 | 108.55 (-1.41%) | 120.90 | 102.30 - 120.90 | 0.7414 times | Fri 27 March 2026 | 110.10 (-3.42%) | 114.00 | 107.20 - 125.00 | 0.289 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 119 and 123.1
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 119.7 |
| Monthly Target 3 | 122.4 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 121.10 (-7.17%) | 123.00 | 121.00 - 125.10 | 0.0427 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.6849 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.8766 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 1.0583 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.1697 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.4448 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3845 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.4171 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4686 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.4529 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 1.1178 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 111.55 and 172.8
| Yearly Target 1 | 67.53 |
| Yearly Target 2 | 94.32 |
| Yearly Target 3 | 128.78333333333 |
| Yearly Target 4 | 155.57 |
| Yearly Target 5 | 190.03 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 121.10 (-2.54%) | 118.35 | 102.00 - 163.25 | 0.1919 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7794 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5654 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8963 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0383 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0695 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3144 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1188 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.026 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kifs Fsl 535566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.35
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 110, while middle bands are at 120 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KifsFsl in short term but the sell signal is initial and weak.
KifsFsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.12 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 125.37 |
| 12 day DMA | 129.14 |
| 20 day DMA | 128.29 |
| 35 day DMA | 123.57 |
| 50 day DMA | 120.65 |
| 100 day DMA | 120.15 |
| 150 day DMA | 126.64 |
| 200 day DMA | 135.32 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 127.39 | 125.86 |
| 12 day EMA | 126.85 | 127.9 | 127.44 |
| 20 day EMA | 126.43 | 126.99 | 126.63 |
| 35 day EMA | 124.4 | 124.59 | 124.24 |
| 50 day EMA | 121.05 | 121.05 | 120.67 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.37 | 127.07 | 126.16 |
| 12 day SMA | 129.14 | 130.3 | 130.79 |
| 20 day SMA | 128.29 | 128.07 | 127.35 |
| 35 day SMA | 123.57 | 123.38 | 122.75 |
| 50 day SMA | 120.65 | 120.69 | 120.33 |
| 100 day SMA | 120.15 | 120.19 | 120.1 |
| 150 day SMA | 126.64 | 126.83 | 126.98 |
| 200 day SMA | 135.32 | 135.52 | 135.68 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.56 and PE is: 14.15
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
EPS is 8.06 and PE is: 15.02
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
