ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 106.38 and 117.63

Intraday Target 1104.4
Intraday Target 2108.35
Intraday Target 3115.65
Intraday Target 4119.6
Intraday Target 5126.9

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Tue 25 August 2026 112.30 (5.94%) 122.95 111.70 - 122.95 3.8373 times
Mon 24 August 2026 106.00 (-6.81%) 106.95 105.00 - 108.00 1.4463 times
Fri 21 August 2026 113.75 (7.31%) 107.05 106.00 - 113.75 1.9864 times
Thu 20 August 2026 106.00 (0%) 107.00 106.00 - 107.00 0.1469 times
Wed 19 August 2026 106.00 (0.86%) 106.50 106.00 - 108.00 0.6893 times
Tue 18 August 2026 105.10 (-2.5%) 107.80 105.00 - 114.00 0.3254 times
Mon 17 August 2026 107.80 (-6.26%) 119.50 107.30 - 119.50 0.2441 times
Fri 14 August 2026 115.00 (7.78%) 110.00 107.00 - 118.95 1.0712 times
Thu 13 August 2026 106.70 (-0.09%) 106.70 106.70 - 106.70 0.1198 times
Wed 12 August 2026 106.80 (0%) 111.00 106.80 - 111.00 0.1333 times
Tue 11 August 2026 106.80 (-2.78%) 103.30 101.00 - 109.80 0.2034 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 108.65 and 126.6

Weekly Target 195.47
Weekly Target 2103.88
Weekly Target 3113.41666666667
Weekly Target 4121.83
Weekly Target 5131.37

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Tue 25 August 2026 112.30 (-1.27%) 106.95 105.00 - 122.95 1.3975 times
Fri 21 August 2026 113.75 (-1.09%) 119.50 105.00 - 119.50 0.8972 times
Fri 14 August 2026 115.00 (12.91%) 101.90 101.00 - 118.95 0.4525 times
Fri 07 August 2026 101.85 (-9.83%) 124.65 97.60 - 124.65 1.2068 times
Fri 31 July 2026 112.95 (-0.04%) 110.30 105.00 - 118.90 0.4871 times
Fri 24 July 2026 113.00 (0%) 113.00 99.75 - 115.10 0.7101 times
Fri 17 July 2026 113.00 (1.76%) 114.00 106.20 - 116.90 1.2959 times
Fri 10 July 2026 111.05 (-3.43%) 121.00 109.00 - 122.25 2.4077 times
Fri 03 July 2026 115.00 (-3.69%) 119.40 109.50 - 121.00 0.829 times
Thu 25 June 2026 119.40 (-2.13%) 118.00 118.00 - 125.85 0.3162 times
Fri 19 June 2026 122.00 (7.68%) 113.75 113.75 - 131.95 1.9904 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 91.43 and 118.48

Monthly Target 184.47
Monthly Target 298.38
Monthly Target 3111.51666666667
Monthly Target 4125.43
Monthly Target 5138.57

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Tue 25 August 2026 112.30 (-0.58%) 124.65 97.60 - 124.65 0.6185 times
Fri 31 July 2026 112.95 (-3.42%) 117.05 99.75 - 122.25 0.8758 times
Tue 30 June 2026 116.95 (-10.35%) 123.00 111.05 - 131.95 0.6885 times
Fri 29 May 2026 130.45 (11.93%) 116.95 115.00 - 163.25 1.4576 times
Thu 30 April 2026 116.55 (8.37%) 117.00 107.00 - 135.00 0.7584 times
Mon 30 March 2026 107.55 (-5.08%) 106.60 102.00 - 128.90 0.9155 times
Fri 27 February 2026 113.30 (2.07%) 112.00 104.00 - 126.00 1.0119 times
Fri 30 January 2026 111.00 (-10.66%) 118.35 109.35 - 148.50 0.3848 times
Wed 31 December 2025 124.25 (-8.07%) 135.15 108.15 - 141.95 0.3327 times
Fri 28 November 2025 135.15 (-4.82%) 133.65 132.00 - 192.00 2.9562 times
Fri 31 October 2025 142.00 (-9.21%) 171.00 122.55 - 171.00 0.4054 times

 monthly chart KifsFsl

Yearly price and charts KifsFsl

Strong yearly Stock price targets for KifsFsl 535566 are 72.13 and 137.78

Yearly Target 158.73
Yearly Target 285.52
Yearly Target 3124.38333333333
Yearly Target 4151.17
Yearly Target 5190.03

Yearly price and volumes Kifs Fsl

Date Closing Open Range Volume
Tue 25 August 2026 112.30 (-9.62%) 118.35 97.60 - 163.25 0.2792 times
Wed 31 December 2025 124.25 (-20.15%) 155.60 85.40 - 194.35 0.7717 times
Tue 31 December 2024 155.60 (-5.84%) 160.05 135.10 - 200.25 0.5598 times
Fri 29 December 2023 165.25 (40.04%) 123.75 90.15 - 230.63 0.8874 times
Fri 30 December 2022 118.00 (171.26%) 43.50 43.45 - 336.45 3.0082 times
Fri 31 December 2021 43.50 (-16.75%) 49.65 32.55 - 52.10 1.0589 times
Thu 31 December 2020 52.25 (8.52%) 48.15 33.45 - 76.30 2.2914 times
Tue 31 December 2019 48.15 (-40.56%) 84.00 38.80 - 84.00 0.1176 times
Mon 31 December 2018 81.00 (0%) 72.50 65.50 - 102.15 0.0257 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kifs Fsl 535566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kifs Fsl 535566 looks bullish. It has broken an important Moving average of 109.31 with high volumes

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KifsFsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.95 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 108.81
12 day DMA 108.51
20 day DMA 108.88
35 day DMA 109.91
50 day DMA 112.76
100 day DMA 117
150 day DMA 117.53
200 day DMA 122.27

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA109.48108.07109.11
12 day EMA108.92108.3108.72
20 day EMA109.31109109.32
35 day EMA111.07111111.29
50 day EMA112.96112.99113.28

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA108.81107.37107.73
12 day SMA108.51107.64107.89
20 day SMA108.88108.78109.13
35 day SMA109.91109.99110.42
50 day SMA112.76112.79113.05
100 day SMA117117117.08
150 day SMA117.53117.61117.73
200 day SMA122.27122.41122.59

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 7.39 and PE is: 15.2

Last quarter profit: (March 2026 quarter) 1.87 crores (-40.63%)

Debt: 381.83 in crores

Market capitalization: 129.19

EPS is 8.56 and PE is: 13.12

Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)

Debt: 236.33 in crores

Market capitalization: 119.13

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top