ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 98.85 and 129.3

Intraday Target 191.8
Intraday Target 2105.9
Intraday Target 3122.25
Intraday Target 4136.35
Intraday Target 5152.7

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Wed 10 December 2025 120.00 (-2.87%) 138.60 108.15 - 138.60 2.0325 times
Tue 09 December 2025 123.55 (0.32%) 129.15 123.15 - 129.15 1.1559 times
Mon 08 December 2025 123.15 (-4.68%) 125.15 122.60 - 135.00 4.1357 times
Fri 05 December 2025 129.20 (-4.83%) 139.90 121.55 - 139.90 0.2651 times
Thu 04 December 2025 135.75 (6.51%) 132.00 128.00 - 139.85 0.0919 times
Wed 03 December 2025 127.45 (-2.71%) 133.00 125.40 - 133.00 0.3252 times
Tue 02 December 2025 131.00 (-2.24%) 134.00 125.00 - 141.95 0.509 times
Mon 01 December 2025 134.00 (-0.85%) 135.15 134.00 - 135.15 0.3217 times
Fri 28 November 2025 135.15 (-0.11%) 135.30 135.00 - 138.00 0.4701 times
Thu 27 November 2025 135.30 (-1.35%) 132.60 132.60 - 144.95 0.6928 times
Wed 26 November 2025 137.15 (1.59%) 140.00 135.00 - 140.00 0.0495 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 98.85 and 129.3

Weekly Target 191.8
Weekly Target 2105.9
Weekly Target 3122.25
Weekly Target 4136.35
Weekly Target 5152.7

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Wed 10 December 2025 120.00 (-7.12%) 125.15 108.15 - 138.60 0.5499 times
Fri 05 December 2025 129.20 (-4.4%) 135.15 121.55 - 141.95 0.1136 times
Fri 28 November 2025 135.15 (-2.07%) 138.00 132.00 - 144.95 0.1224 times
Fri 21 November 2025 138.00 (-3.66%) 140.40 132.75 - 150.00 0.4897 times
Fri 14 November 2025 143.25 (-13.73%) 161.90 141.00 - 161.90 0.5399 times
Fri 07 November 2025 166.05 (16.94%) 133.65 133.65 - 192.00 7.24 times
Fri 31 October 2025 142.00 (3.46%) 135.45 135.45 - 158.85 0.0621 times
Thu 23 October 2025 137.25 (-1.96%) 135.45 122.55 - 146.50 0.0934 times
Fri 17 October 2025 140.00 (-4.14%) 138.65 131.00 - 152.00 0.3238 times
Fri 10 October 2025 146.05 (-2.99%) 159.75 132.05 - 161.70 0.4653 times
Fri 03 October 2025 150.55 (5.87%) 144.45 144.45 - 171.00 0.3336 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 97.18 and 130.98

Monthly Target 189.57
Monthly Target 2104.78
Monthly Target 3123.36666666667
Monthly Target 4138.58
Monthly Target 5157.17

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Wed 10 December 2025 120.00 (-11.21%) 135.15 108.15 - 141.95 0.1405 times
Fri 28 November 2025 135.15 (-4.82%) 133.65 132.00 - 192.00 1.7772 times
Fri 31 October 2025 142.00 (-9.21%) 171.00 122.55 - 171.00 0.2437 times
Tue 30 September 2025 156.40 (-3.46%) 162.00 140.50 - 174.15 0.2356 times
Fri 29 August 2025 162.00 (3.32%) 156.80 150.30 - 188.10 0.5814 times
Thu 31 July 2025 156.80 (11.8%) 140.25 133.25 - 194.35 1.6533 times
Mon 30 June 2025 140.25 (32.31%) 105.50 100.80 - 150.95 0.8934 times
Fri 30 May 2025 106.00 (1%) 110.15 98.10 - 120.75 0.8772 times
Wed 30 April 2025 104.95 (0.91%) 99.00 96.35 - 114.45 0.4602 times
Fri 28 March 2025 104.00 (-5.02%) 100.40 85.40 - 117.05 3.1375 times
Fri 28 February 2025 109.50 (-23.18%) 159.30 103.25 - 159.30 0.7883 times

 monthly chart KifsFsl

Yearly price and charts KifsFsl

Strong yearly Stock price targets for KifsFsl 535566 are 48.23 and 157.18

Yearly Target 124.3
Yearly Target 272.15
Yearly Target 3133.25
Yearly Target 4181.1
Yearly Target 5242.2

Yearly price and volumes Kifs Fsl

Date Closing Open Range Volume
Wed 10 December 2025 120.00 (-22.88%) 155.60 85.40 - 194.35 0.7045 times
Tue 31 December 2024 155.60 (-5.84%) 160.05 135.10 - 200.25 0.5138 times
Fri 29 December 2023 165.25 (40.04%) 123.75 90.15 - 230.63 0.8145 times
Fri 30 December 2022 118.00 (171.26%) 43.50 43.45 - 336.45 2.7608 times
Fri 31 December 2021 43.50 (-16.75%) 49.65 32.55 - 52.10 0.9718 times
Thu 31 December 2020 52.25 (8.52%) 48.15 33.45 - 76.30 2.103 times
Tue 31 December 2019 48.15 (-40.56%) 84.00 38.80 - 84.00 0.108 times
Mon 31 December 2018 81.00 (0%) 72.50 65.50 - 102.15 0.0236 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kifs Fsl 535566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 128 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KifsFsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.

KifsFsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KifsFsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.13 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 126.33
12 day DMA 130.56
20 day DMA 134.34
35 day DMA 140.55
50 day DMA 142.23
100 day DMA 152.24
150 day DMA 142.89
200 day DMA 135.33

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA124.75127.13128.92
12 day EMA129.71131.48132.92
20 day EMA133.53134.95136.15
35 day EMA137.37138.39139.26
50 day EMA141.43142.3143.06

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA126.33127.82129.31
12 day SMA130.56131.99133.19
20 day SMA134.34135.6136.93
35 day SMA140.55141.12141.74
50 day SMA142.23142.8143.44
100 day SMA152.24152.64153.03
150 day SMA142.89142.76142.6
200 day SMA135.33135.42135.52

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 8.06 and PE is: 14.89

Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)

Debt: 236.33 in crores

Market capitalization: 129.84

EPS is 7.62 and PE is: 15.75

Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)

Debt: 332.05 in crores

Market capitalization: 175.29

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top