Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 103.83 and 111.73
| Intraday Target 1 | 102.25 |
| Intraday Target 2 | 105.4 |
| Intraday Target 3 | 110.15 |
| Intraday Target 4 | 113.3 |
| Intraday Target 5 | 118.05 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.55 (-1.18%) | 109.65 | 107.00 - 114.90 | 1.3129 times | Wed 01 April 2026 | 109.85 (2.14%) | 117.00 | 109.10 - 117.00 | 0.9563 times | Mon 30 March 2026 | 107.55 (-2.32%) | 120.90 | 102.30 - 120.90 | 3.9787 times | Fri 27 March 2026 | 110.10 (-3.93%) | 114.60 | 107.20 - 114.60 | 1.1596 times | Wed 25 March 2026 | 114.60 (-3.98%) | 119.35 | 114.60 - 125.00 | 0.8597 times | Tue 24 March 2026 | 119.35 (4.69%) | 114.00 | 111.00 - 121.00 | 0.4165 times | Fri 20 March 2026 | 114.00 (1.79%) | 112.10 | 112.10 - 123.00 | 0.6564 times | Thu 19 March 2026 | 112.00 (-2.18%) | 122.85 | 107.10 - 122.85 | 0.2066 times | Wed 18 March 2026 | 114.50 (0.53%) | 114.45 | 114.45 - 114.50 | 0.4099 times | Tue 17 March 2026 | 113.90 (1.11%) | 113.80 | 113.80 - 113.90 | 0.0433 times | Mon 16 March 2026 | 112.65 (-7.66%) | 120.00 | 112.60 - 128.00 | 2.969 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 96.13 and 114.73
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 110.58333333333 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 129.18 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.55 (-1.41%) | 120.90 | 102.30 - 120.90 | 0.822 times | Fri 27 March 2026 | 110.10 (-3.42%) | 114.00 | 107.20 - 125.00 | 0.3205 times | Fri 20 March 2026 | 114.00 (-6.56%) | 120.00 | 107.10 - 128.00 | 0.5638 times | Fri 13 March 2026 | 122.00 (0.16%) | 120.00 | 112.00 - 124.00 | 0.7751 times | Fri 06 March 2026 | 121.80 (7.5%) | 106.60 | 102.00 - 128.90 | 2.1101 times | Fri 27 February 2026 | 113.30 (0.22%) | 122.00 | 106.90 - 124.30 | 3.2632 times | Fri 20 February 2026 | 113.05 (-3.79%) | 117.00 | 113.05 - 125.00 | 0.3253 times | Thu 12 February 2026 | 117.50 (4.49%) | 117.90 | 116.15 - 124.00 | 0.434 times | Fri 06 February 2026 | 112.45 (1.31%) | 112.00 | 104.00 - 126.00 | 0.7225 times | Fri 30 January 2026 | 111.00 (-2.93%) | 115.65 | 110.30 - 134.95 | 0.6633 times | Fri 23 January 2026 | 114.35 (-5.34%) | 120.00 | 111.20 - 134.55 | 0.306 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 102.78 and 112.78
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 110.85 |
| Monthly Target 4 | 114.7 |
| Monthly Target 5 | 120.85 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.55 (0.93%) | 117.00 | 107.00 - 117.00 | 0.0626 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.8994 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 0.9941 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3781 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3268 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.9041 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3983 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3849 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.95 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.7017 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.4599 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 82.03 and 128.53
| Yearly Target 1 | 73.18 |
| Yearly Target 2 | 90.87 |
| Yearly Target 3 | 119.68333333333 |
| Yearly Target 4 | 137.37 |
| Yearly Target 5 | 166.18 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.55 (-12.64%) | 118.35 | 102.00 - 148.50 | 0.1009 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7875 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5713 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.9056 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0697 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0805 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3383 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.12 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0262 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.
KifsFsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KifsFsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.12 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 113.25 |
| 20 day DMA | 115.08 |
| 35 day DMA | 115.18 |
| 50 day DMA | 116.17 |
| 100 day DMA | 125.48 |
| 150 day DMA | 135.49 |
| 200 day DMA | 137.71 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.21 | 111.04 | 111.64 |
| 12 day EMA | 112.45 | 113.16 | 113.76 |
| 20 day EMA | 113.8 | 114.35 | 114.82 |
| 35 day EMA | 115.68 | 116.1 | 116.47 |
| 50 day EMA | 116.81 | 117.15 | 117.45 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 112.29 | 113.12 |
| 12 day SMA | 113.25 | 113.71 | 114.55 |
| 20 day SMA | 115.08 | 115.32 | 115.47 |
| 35 day SMA | 115.18 | 115.4 | 115.46 |
| 50 day SMA | 116.17 | 116.53 | 117 |
| 100 day SMA | 125.48 | 125.8 | 126.07 |
| 150 day SMA | 135.49 | 135.8 | 136.12 |
| 200 day SMA | 137.71 | 137.69 | 137.68 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.56 and PE is: 12.68
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
EPS is 8.06 and PE is: 13.47
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
