Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 105 and 105
| Intraday Target 1 | 105 |
| Intraday Target 2 | 105 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 105 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.00 (-4.46%) | 105.00 | 105.00 - 105.00 | 0.3143 times | Tue 27 October 2026 | 109.90 (8.54%) | 109.90 | 109.90 - 109.90 | 0.3143 times | Mon 26 October 2026 | 101.25 (-7.87%) | 115.00 | 101.00 - 115.00 | 0.8 times | Fri 23 October 2026 | 109.90 (-0.09%) | 105.50 | 105.25 - 109.90 | 1.9143 times | Thu 22 October 2026 | 110.00 (2.37%) | 105.25 | 105.25 - 110.00 | 0.3143 times | Wed 21 October 2026 | 107.45 (-2.32%) | 111.10 | 105.25 - 111.10 | 3.5429 times | Mon 19 October 2026 | 110.00 (4.36%) | 110.00 | 110.00 - 110.00 | 0.0571 times | Fri 16 October 2026 | 105.40 (-0.24%) | 111.00 | 105.30 - 111.00 | 0.9143 times | Thu 15 October 2026 | 105.65 (-4.17%) | 110.25 | 105.65 - 110.25 | 1.7714 times | Wed 14 October 2026 | 110.25 (2.8%) | 107.25 | 107.25 - 110.25 | 0.0571 times | Tue 13 October 2026 | 107.25 (-2.9%) | 110.50 | 103.90 - 110.50 | 0.3429 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 96 and 110
| Weekly Target 1 | 93 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.00 (-4.46%) | 115.00 | 101.00 - 115.00 | 0.0545 times | Fri 23 October 2026 | 109.90 (4.27%) | 110.00 | 105.25 - 111.10 | 0.2223 times | Fri 16 October 2026 | 105.40 (-1.03%) | 105.25 | 103.90 - 111.00 | 0.2409 times | Tue 06 October 2026 | 106.50 (-4.83%) | 111.95 | 105.25 - 111.95 | 0.1144 times | Thu 01 October 2026 | 111.90 (1.54%) | 115.70 | 106.00 - 115.70 | 0.0861 times | Fri 25 September 2026 | 110.20 (-0.27%) | 118.75 | 109.00 - 119.35 | 4.073 times | Fri 18 September 2026 | 110.50 (-3.79%) | 114.25 | 108.10 - 115.55 | 0.9428 times | Fri 11 September 2026 | 114.85 (4.74%) | 108.05 | 106.20 - 134.50 | 0.5995 times | Wed 02 September 2026 | 109.65 (-2.14%) | 112.15 | 109.55 - 112.15 | 0.6888 times | Fri 28 August 2026 | 112.05 (-1.49%) | 106.95 | 105.00 - 122.95 | 2.9777 times | Fri 21 August 2026 | 113.75 (-1.09%) | 119.50 | 105.00 - 119.50 | 1.636 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 96 and 110
| Monthly Target 1 | 93 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 121 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.00 (-7.89%) | 106.25 | 101.00 - 115.00 | 0.0829 times | Tue 29 September 2026 | 114.00 (1.74%) | 111.20 | 106.20 - 134.50 | 0.7334 times | Mon 31 August 2026 | 112.05 (-0.8%) | 124.65 | 97.60 - 124.65 | 0.8947 times | Fri 31 July 2026 | 112.95 (-3.42%) | 117.05 | 99.75 - 122.25 | 1.1915 times | Tue 30 June 2026 | 116.95 (-10.35%) | 123.00 | 111.05 - 131.95 | 0.9367 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.9831 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 1.0317 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 1.2456 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.3767 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.5236 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.4526 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 68.48 and 134.13
| Yearly Target 1 | 56.3 |
| Yearly Target 2 | 80.65 |
| Yearly Target 3 | 121.95 |
| Yearly Target 4 | 146.3 |
| Yearly Target 5 | 187.6 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.00 (-15.49%) | 118.35 | 97.60 - 163.25 | 0.3049 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7694 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5582 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8848 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 2.9993 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0558 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.2847 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1173 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0256 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KifsFsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.03 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 107.21 |
| 12 day DMA | 107.71 |
| 20 day DMA | 109.12 |
| 35 day DMA | 110.46 |
| 50 day DMA | 109.86 |
| 100 day DMA | 113.85 |
| 150 day DMA | 115.45 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 107.59 | 106.44 |
| 12 day EMA | 107.72 | 108.22 | 107.92 |
| 20 day EMA | 108.54 | 108.91 | 108.81 |
| 35 day EMA | 109.11 | 109.35 | 109.32 |
| 50 day EMA | 109.69 | 109.88 | 109.88 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.21 | 107.7 | 107.72 |
| 12 day SMA | 107.71 | 107.83 | 107.71 |
| 20 day SMA | 109.12 | 109.4 | 109.42 |
| 35 day SMA | 110.46 | 110.71 | 110.6 |
| 50 day SMA | 109.86 | 110.02 | 109.99 |
| 100 day SMA | 113.85 | 114.26 | 114.59 |
| 150 day SMA | 115.45 | 115.51 | 115.53 |
| 200 day SMA | 116.95 | 117.06 | 117.17 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 7.39 and PE is: 14.21
Last quarter profit: (March 2026 quarter) 1.87 crores (-40.63%)
Debt: 381.83 in crores
Market capitalization: 129.19
EPS is 8.56 and PE is: 12.27
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
