Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 106.98 and 120.63
| Intraday Target 1 | 104.55 |
| Intraday Target 2 | 109.4 |
| Intraday Target 3 | 118.2 |
| Intraday Target 4 | 123.05 |
| Intraday Target 5 | 131.85 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.25 (-0.78%) | 120.00 | 113.35 - 127.00 | 0.774 times | Fri 24 April 2026 | 115.15 (-0.95%) | 116.00 | 115.10 - 116.00 | 0.0065 times | Wed 22 April 2026 | 116.25 (-3.93%) | 117.90 | 115.10 - 119.00 | 0.9545 times | Tue 21 April 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0033 times | Mon 20 April 2026 | 121.00 (-4.87%) | 120.25 | 118.00 - 126.00 | 0.1463 times | Fri 17 April 2026 | 127.20 (3.46%) | 122.95 | 122.00 - 135.00 | 0.3691 times | Thu 16 April 2026 | 122.95 (5.13%) | 122.75 | 115.50 - 123.55 | 0.7057 times | Wed 15 April 2026 | 116.95 (-3.98%) | 122.05 | 115.65 - 125.00 | 6.9967 times | Mon 13 April 2026 | 121.80 (8.51%) | 123.90 | 115.05 - 123.90 | 0.0358 times | Fri 10 April 2026 | 112.25 (-1.54%) | 114.00 | 112.25 - 114.00 | 0.0081 times | Thu 09 April 2026 | 114.00 (1.33%) | 114.00 | 114.00 - 114.00 | 0.3252 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 106.98 and 120.63
| Weekly Target 1 | 104.55 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 118.2 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.25 (-0.78%) | 120.00 | 113.35 - 127.00 | 0.19 times | Fri 24 April 2026 | 115.15 (-9.47%) | 120.25 | 115.10 - 126.00 | 0.2726 times | Fri 17 April 2026 | 127.20 (13.32%) | 123.90 | 115.05 - 135.00 | 1.9902 times | Fri 10 April 2026 | 112.25 (3.41%) | 108.60 | 108.00 - 118.70 | 0.396 times | Thu 02 April 2026 | 108.55 (-1.41%) | 120.90 | 102.30 - 120.90 | 0.7484 times | Fri 27 March 2026 | 110.10 (-3.42%) | 114.00 | 107.20 - 125.00 | 0.2918 times | Fri 20 March 2026 | 114.00 (-6.56%) | 120.00 | 107.10 - 128.00 | 0.5133 times | Fri 13 March 2026 | 122.00 (0.16%) | 120.00 | 112.00 - 124.00 | 0.7057 times | Fri 06 March 2026 | 121.80 (7.5%) | 106.60 | 102.00 - 128.90 | 1.9211 times | Fri 27 February 2026 | 113.30 (0.22%) | 122.00 | 106.90 - 124.30 | 2.9709 times | Fri 20 February 2026 | 113.05 (-3.79%) | 117.00 | 113.05 - 125.00 | 0.2962 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 96.63 and 124.63
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 118.75 |
| Monthly Target 4 | 130.5 |
| Monthly Target 5 | 146.75 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.25 (6.23%) | 117.00 | 107.00 - 135.00 | 0.6739 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.8441 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 0.9329 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3548 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3067 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.7255 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3738 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3613 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8916 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.5355 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.3701 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 84.88 and 131.38
| Yearly Target 1 | 75.08 |
| Yearly Target 2 | 94.67 |
| Yearly Target 3 | 121.58333333333 |
| Yearly Target 4 | 141.17 |
| Yearly Target 5 | 168.08 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.25 (-8.05%) | 118.35 | 102.00 - 148.50 | 0.1288 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.785 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5695 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.9027 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.06 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0771 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.331 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1197 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0262 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KifsFsl in short term but the sell signal is initial and weak.
KifsFsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KifsFsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.55 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 117.94 |
| 20 day DMA | 115.54 |
| 35 day DMA | 115.88 |
| 50 day DMA | 115.77 |
| 100 day DMA | 120.93 |
| 150 day DMA | 130.75 |
| 200 day DMA | 137.67 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.78 | 118.05 | 119.5 |
| 12 day EMA | 117.18 | 117.71 | 118.18 |
| 20 day EMA | 116.66 | 116.91 | 117.09 |
| 35 day EMA | 116.12 | 116.23 | 116.29 |
| 50 day EMA | 115.77 | 115.83 | 115.86 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 120.12 | 121.68 |
| 12 day SMA | 117.94 | 117.68 | 117.62 |
| 20 day SMA | 115.54 | 115.53 | 115.37 |
| 35 day SMA | 115.88 | 115.84 | 115.78 |
| 50 day SMA | 115.77 | 115.72 | 115.64 |
| 100 day SMA | 120.93 | 121.2 | 121.48 |
| 150 day SMA | 130.75 | 131.04 | 131.35 |
| 200 day SMA | 137.67 | 137.72 | 137.8 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.56 and PE is: 13.35
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
EPS is 8.06 and PE is: 14.17
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
