Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 116.48 and 116.58
| Intraday Target 1 | 116.45 |
| Intraday Target 2 | 116.5 |
| Intraday Target 3 | 116.55 |
| Intraday Target 4 | 116.6 |
| Intraday Target 5 | 116.65 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.55 (-0.04%) | 116.60 | 116.50 - 116.60 | 0.885 times | Wed 29 April 2026 | 116.60 (0.47%) | 117.00 | 116.60 - 117.00 | 0.2508 times | Tue 28 April 2026 | 116.05 (1.58%) | 115.20 | 114.75 - 120.00 | 0.2508 times | Mon 27 April 2026 | 114.25 (-0.78%) | 120.00 | 113.35 - 127.00 | 2.2527 times | Fri 24 April 2026 | 115.15 (-0.95%) | 116.00 | 115.10 - 116.00 | 0.0189 times | Wed 22 April 2026 | 116.25 (-3.93%) | 117.90 | 115.10 - 119.00 | 2.778 times | Tue 21 April 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0095 times | Mon 20 April 2026 | 121.00 (-4.87%) | 120.25 | 118.00 - 126.00 | 0.4259 times | Fri 17 April 2026 | 127.20 (3.46%) | 122.95 | 122.00 - 135.00 | 1.0743 times | Thu 16 April 2026 | 122.95 (5.13%) | 122.75 | 115.50 - 123.55 | 2.054 times | Wed 15 April 2026 | 116.95 (-3.98%) | 122.05 | 115.65 - 125.00 | 20.3644 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 108.13 and 121.78
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 118.96666666667 |
| Weekly Target 4 | 124.58 |
| Weekly Target 5 | 132.62 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.55 (1.22%) | 120.00 | 113.35 - 127.00 | 0.3034 times | Fri 24 April 2026 | 115.15 (-9.47%) | 120.25 | 115.10 - 126.00 | 0.2695 times | Fri 17 April 2026 | 127.20 (13.32%) | 123.90 | 115.05 - 135.00 | 1.9672 times | Fri 10 April 2026 | 112.25 (3.41%) | 108.60 | 108.00 - 118.70 | 0.3914 times | Thu 02 April 2026 | 108.55 (-1.41%) | 120.90 | 102.30 - 120.90 | 0.7398 times | Fri 27 March 2026 | 110.10 (-3.42%) | 114.00 | 107.20 - 125.00 | 0.2884 times | Fri 20 March 2026 | 114.00 (-6.56%) | 120.00 | 107.10 - 128.00 | 0.5074 times | Fri 13 March 2026 | 122.00 (0.16%) | 120.00 | 112.00 - 124.00 | 0.6975 times | Fri 06 March 2026 | 121.80 (7.5%) | 106.60 | 102.00 - 128.90 | 1.8989 times | Fri 27 February 2026 | 113.30 (0.22%) | 122.00 | 106.90 - 124.30 | 2.9366 times | Fri 20 February 2026 | 113.05 (-3.79%) | 117.00 | 113.05 - 125.00 | 0.2927 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 97.78 and 125.78
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 132.03 |
| Monthly Target 5 | 147.52 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.6974 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.8419 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 0.9306 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3539 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3059 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.7186 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3728 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3604 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8893 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.5291 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.3666 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 86.03 and 132.53
| Yearly Target 1 | 75.85 |
| Yearly Target 2 | 96.2 |
| Yearly Target 3 | 122.35 |
| Yearly Target 4 | 142.7 |
| Yearly Target 5 | 168.85 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.55 (-6.2%) | 118.35 | 102.00 - 148.50 | 0.13 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7849 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5694 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.9026 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0596 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.077 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3307 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1196 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0262 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KifsFsl in short term but the sell signal is initial and weak.
KifsFsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KifsFsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.59 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 115.72 |
| 12 day DMA | 118.81 |
| 20 day DMA | 115.8 |
| 35 day DMA | 116.13 |
| 50 day DMA | 115.86 |
| 100 day DMA | 120.26 |
| 150 day DMA | 129.85 |
| 200 day DMA | 137.59 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 116.56 | 116.54 |
| 12 day EMA | 116.89 | 116.95 | 117.01 |
| 20 day EMA | 116.6 | 116.6 | 116.6 |
| 35 day EMA | 116.19 | 116.17 | 116.14 |
| 50 day EMA | 115.67 | 115.63 | 115.59 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.72 | 115.66 | 116.54 |
| 12 day SMA | 118.81 | 118.45 | 118.24 |
| 20 day SMA | 115.8 | 115.48 | 115.38 |
| 35 day SMA | 116.13 | 116.2 | 115.96 |
| 50 day SMA | 115.86 | 115.78 | 115.77 |
| 100 day SMA | 120.26 | 120.48 | 120.68 |
| 150 day SMA | 129.85 | 130.12 | 130.45 |
| 200 day SMA | 137.59 | 137.61 | 137.63 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.56 and PE is: 13.62
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
EPS is 8.06 and PE is: 14.46
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
