Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 122 and 122
| Intraday Target 1 | 122 |
| Intraday Target 2 | 122 |
| Intraday Target 3 | 122 |
| Intraday Target 4 | 122 |
| Intraday Target 5 | 122 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.00 (7.02%) | 122.00 | 122.00 - 122.00 | 0.054 times | Thu 12 March 2026 | 114.00 (-5%) | 113.00 | 112.10 - 124.00 | 0.8556 times | Wed 11 March 2026 | 120.00 (-2.79%) | 123.50 | 117.05 - 123.50 | 0.8016 times | Tue 10 March 2026 | 123.45 (9.88%) | 115.00 | 115.00 - 123.50 | 0.9111 times | Mon 09 March 2026 | 112.35 (-7.76%) | 120.00 | 112.00 - 120.00 | 0.0315 times | Fri 06 March 2026 | 121.80 (-1.77%) | 126.00 | 116.30 - 128.90 | 0.9442 times | Thu 05 March 2026 | 124.00 (4.29%) | 127.90 | 114.00 - 127.90 | 1.1948 times | Wed 04 March 2026 | 118.90 (9.99%) | 108.10 | 108.10 - 118.90 | 2.807 times | Mon 02 March 2026 | 108.10 (-4.59%) | 106.60 | 102.00 - 118.80 | 2.2786 times | Fri 27 February 2026 | 113.30 (0.49%) | 115.00 | 113.30 - 115.00 | 0.1216 times | Thu 26 February 2026 | 112.75 (-0.31%) | 112.75 | 112.75 - 112.75 | 2.2516 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 117 and 129
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 119.33333333333 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.00 (0.16%) | 120.00 | 112.00 - 124.00 | 0.837 times | Fri 06 March 2026 | 121.80 (7.5%) | 106.60 | 102.00 - 128.90 | 2.2787 times | Fri 27 February 2026 | 113.30 (0.22%) | 122.00 | 106.90 - 124.30 | 3.5238 times | Fri 20 February 2026 | 113.05 (-3.79%) | 117.00 | 113.05 - 125.00 | 0.3513 times | Thu 12 February 2026 | 117.50 (4.49%) | 117.90 | 116.15 - 124.00 | 0.4687 times | Fri 06 February 2026 | 112.45 (1.31%) | 112.00 | 104.00 - 126.00 | 0.7802 times | Fri 30 January 2026 | 111.00 (-2.93%) | 115.65 | 110.30 - 134.95 | 0.7163 times | Fri 23 January 2026 | 114.35 (-5.34%) | 120.00 | 111.20 - 134.55 | 0.3305 times | Fri 16 January 2026 | 120.80 (-5.63%) | 118.80 | 118.80 - 122.00 | 0.0857 times | Fri 09 January 2026 | 128.00 (-1.58%) | 128.75 | 124.65 - 148.50 | 0.6278 times | Fri 02 January 2026 | 130.05 (-4.06%) | 138.90 | 109.35 - 139.05 | 0.2173 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 112 and 138.9
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 117.63333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 144.53 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.00 (7.68%) | 106.60 | 102.00 - 128.90 | 0.5445 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 0.8954 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3405 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.2944 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.6158 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3587 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3467 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8557 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.4334 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.3149 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 1.2911 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 112 and 158.5
| Yearly Target 1 | 77.67 |
| Yearly Target 2 | 99.83 |
| Yearly Target 3 | 124.16666666667 |
| Yearly Target 4 | 146.33 |
| Yearly Target 5 | 170.67 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.00 (-1.81%) | 118.35 | 102.00 - 148.50 | 0.0856 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7888 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5723 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.9071 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.075 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0824 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3423 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1202 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0263 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 118.36 |
| 12 day DMA | 116.98 |
| 20 day DMA | 116.55 |
| 35 day DMA | 116.7 |
| 50 day DMA | 119.66 |
| 100 day DMA | 128.78 |
| 150 day DMA | 139.28 |
| 200 day DMA | 137.54 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.02 | 117.53 | 119.3 |
| 12 day EMA | 117.85 | 117.1 | 117.66 |
| 20 day EMA | 117.44 | 116.96 | 117.27 |
| 35 day EMA | 118.42 | 118.21 | 118.46 |
| 50 day EMA | 119.61 | 119.51 | 119.73 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.36 | 118.32 | 120.32 |
| 12 day SMA | 116.98 | 116.23 | 116.25 |
| 20 day SMA | 116.55 | 116.28 | 116.49 |
| 35 day SMA | 116.7 | 116.66 | 116.81 |
| 50 day SMA | 119.66 | 119.55 | 119.67 |
| 100 day SMA | 128.78 | 129.15 | 129.43 |
| 150 day SMA | 139.28 | 139.58 | 139.89 |
| 200 day SMA | 137.54 | 137.5 | 137.49 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.06 and PE is: 15.14
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
EPS is 7.62 and PE is: 16.01
Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)
Debt: 332.05 in crores
Market capitalization: 175.29
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
