KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 131.08 and 144.93

Intraday Target 1	128.13
Intraday Target 2	134.02
Intraday Target 3	141.98333333333
Intraday Target 4	147.87
Intraday Target 5	155.83

Daily price and volume Kifs Fsl

Date	Closing	Open	Range	Volume
Mon 27 January 2025	139.90 (-0.43%)	140.00	136.10 - 149.95	0.2027 times
Fri 24 January 2025	140.50 (-3.8%)	140.50	140.50 - 140.50	0.0052 times
Thu 23 January 2025	146.05 (-2.96%)	142.30	142.30 - 146.05	0.0156 times
Wed 22 January 2025	150.50 (-0.69%)	159.95	144.00 - 159.95	1.6164 times
Tue 21 January 2025	151.55 (3.77%)	139.10	139.10 - 166.95	0.3482 times
Mon 20 January 2025	146.05 (-1.98%)	141.60	141.00 - 150.00	0.92 times
Fri 17 January 2025	149.00 (-5.46%)	150.75	144.00 - 159.90	1.3825 times
Thu 16 January 2025	157.60 (9.18%)	148.50	145.05 - 160.00	0.6133 times
Wed 15 January 2025	144.35 (2.27%)	169.00	141.15 - 169.00	4.8441 times
Tue 14 January 2025	141.15 (-1.6%)	135.60	135.60 - 141.15	0.052 times
Mon 13 January 2025	143.45 (-5.34%)	143.30	135.00 - 151.00	2.9782 times

Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 131.08 and 144.93

Weekly Target 1	128.13
Weekly Target 2	134.02
Weekly Target 3	141.98333333333
Weekly Target 4	147.87
Weekly Target 5	155.83

Weekly price and volumes for Kifs Fsl

Date	Closing	Open	Range	Volume
Mon 27 January 2025	139.90 (-0.43%)	140.00	136.10 - 149.95	0.0247 times
Fri 24 January 2025	140.50 (-5.7%)	141.60	139.10 - 166.95	0.3538 times
Fri 17 January 2025	149.00 (-1.68%)	143.30	135.00 - 169.00	1.2021 times
Fri 10 January 2025	151.55 (-8.18%)	170.00	148.55 - 170.00	0.8267 times
Fri 03 January 2025	165.05 (2.52%)	162.00	152.60 - 169.65	1.1761 times
Fri 27 December 2024	161.00 (2.55%)	164.45	161.00 - 171.45	0.3614 times
Fri 20 December 2024	157.00 (-6.52%)	179.95	155.00 - 179.95	1.4027 times
Fri 13 December 2024	167.95 (7.11%)	156.80	152.10 - 193.50	1.9591 times
Fri 06 December 2024	156.80 (1.32%)	157.85	152.10 - 161.95	1.3381 times
Fri 29 November 2024	154.75 (-3.25%)	154.30	152.40 - 167.85	1.3552 times
Fri 22 November 2024	159.95 (-0.84%)	161.35	144.90 - 175.50	6.2761 times

weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 119.95 and 154.95

Monthly Target 1	113.3
Monthly Target 2	126.6
Monthly Target 3	148.3
Monthly Target 4	161.6
Monthly Target 5	183.3

Monthly price and volumes Kifs Fsl

Date	Closing	Open	Range	Volume
Mon 27 January 2025	139.90 (-10.09%)	155.60	135.00 - 170.00	0.4377 times
Tue 31 December 2024	155.60 (0.55%)	157.85	152.10 - 193.50	0.7954 times
Fri 29 November 2024	154.75 (-8.97%)	180.50	144.90 - 197.65	1.5923 times
Thu 31 October 2024	170.00 (-1.16%)	172.00	151.50 - 195.75	1.2177 times
Mon 30 September 2024	172.00 (6.04%)	165.45	160.10 - 185.00	2.3351 times
Fri 30 August 2024	162.20 (1.37%)	160.00	145.60 - 174.00	0.3862 times
Wed 31 July 2024	160.00 (-4.56%)	178.95	141.00 - 180.00	0.6189 times
Fri 28 June 2024	167.65 (7.06%)	169.65	145.05 - 200.25	1.3278 times
Fri 31 May 2024	156.60 (-0.89%)	169.20	139.50 - 179.65	0.811 times
Tue 30 April 2024	158.00 (12.02%)	135.10	135.10 - 170.00	0.4779 times
Thu 28 March 2024	141.05 (-5.97%)	145.00	135.10 - 162.00	0.5966 times

monthly chart KifsFsl

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 138, while middle bands are at 145 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.

KifsFsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KifsFsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KifsFsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.1 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period	DMA value
5 day DMA	145.7
12 day DMA	146.8
20 day DMA	150.56
35 day DMA	156.17
50 day DMA	157.06
100 day DMA	165.01
150 day DMA	164.34
200 day DMA	160.64

EMA (exponential moving average) of Kifs Fsl 535566

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.89	145.89	148.59
12 day EMA	147.33	148.68	150.17
20 day EMA	150.12	151.19	152.32
35 day EMA	153.58	154.39	155.21
50 day EMA	157.26	157.97	158.68

SMA (simple moving average) of Kifs Fsl 535566

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.7	146.93	148.63
12 day SMA	146.8	148.06	149.09
20 day SMA	150.56	151.61	152.64
35 day SMA	156.17	156.65	157.01
50 day SMA	157.06	157.86	158.45
100 day SMA	165.01	165.21	165.45
150 day SMA	164.34	164.42	164.48
200 day SMA	160.64	160.65	160.67

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 6.59 and PE is: 21.23

Last quarter profit: (September 2024 quarter) 1.64 crores (-7.34%)

Debt: 238.27 in crores

Market capitalization: 183.94

EPS is 6.71 and PE is: 20.85

Last quarter profit: (June 2024 quarter) 1.51 crores (10.22%)

Debt: 244.94 in crores

Market capitalization: 198.76