ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 105.28 and 113.08

Intraday Target 1102.98
Intraday Target 2107.57
Intraday Target 3110.78333333333
Intraday Target 4115.37
Intraday Target 5118.58

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Mon 13 July 2026 112.15 (0.99%) 114.00 106.20 - 114.00 1.0437 times
Fri 10 July 2026 111.05 (0.32%) 109.55 109.55 - 115.35 1.3463 times
Thu 09 July 2026 110.70 (-1.51%) 113.90 110.55 - 113.90 1.2636 times
Wed 08 July 2026 112.40 (0.31%) 112.10 109.00 - 114.40 2.3652 times
Tue 07 July 2026 112.05 (-2.57%) 121.00 111.05 - 122.25 1.6871 times
Fri 03 July 2026 115.00 (-4.96%) 117.00 115.00 - 117.05 1.3149 times
Thu 02 July 2026 121.00 (3.46%) 115.00 115.00 - 121.00 0.2018 times
Wed 01 July 2026 116.95 (0%) 117.05 109.50 - 117.05 0.4152 times
Tue 30 June 2026 116.95 (0%) 118.80 116.95 - 118.80 0.1059 times
Mon 29 June 2026 116.95 (-2.05%) 119.40 116.00 - 119.40 0.2564 times
Thu 25 June 2026 119.40 (-0.5%) 119.40 119.40 - 119.40 0.1671 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 105.28 and 113.08

Weekly Target 1102.98
Weekly Target 2107.57
Weekly Target 3110.78333333333
Weekly Target 4115.37
Weekly Target 5118.58

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Mon 13 July 2026 112.15 (0.99%) 114.00 106.20 - 114.00 0.2773 times
Fri 10 July 2026 111.05 (-3.43%) 121.00 109.00 - 122.25 1.7702 times
Fri 03 July 2026 115.00 (-3.69%) 119.40 109.50 - 121.00 0.6096 times
Thu 25 June 2026 119.40 (-2.13%) 118.00 118.00 - 125.85 0.2325 times
Fri 19 June 2026 122.00 (7.68%) 113.75 113.75 - 131.95 1.4635 times
Fri 12 June 2026 113.30 (-9.36%) 125.00 111.05 - 125.00 0.9875 times
Fri 05 June 2026 125.00 (-4.18%) 123.00 118.10 - 125.10 0.4566 times
Fri 29 May 2026 130.45 (0.66%) 122.25 120.25 - 132.90 0.232 times
Fri 22 May 2026 129.60 (-11.26%) 133.30 118.00 - 149.00 1.6151 times
Fri 15 May 2026 146.05 (5.57%) 158.00 130.00 - 163.25 2.3556 times
Fri 08 May 2026 138.35 (18.7%) 116.95 115.00 - 138.35 2.6488 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 101.15 and 117.2

Monthly Target 197.48
Monthly Target 2104.82
Monthly Target 3113.53333333333
Monthly Target 4120.87
Monthly Target 5129.58

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Mon 13 July 2026 112.15 (-4.1%) 117.05 106.20 - 122.25 0.5762 times
Tue 30 June 2026 116.95 (-10.35%) 123.00 111.05 - 131.95 0.7281 times
Fri 29 May 2026 130.45 (11.93%) 116.95 115.00 - 163.25 1.5415 times
Thu 30 April 2026 116.55 (8.37%) 117.00 107.00 - 135.00 0.802 times
Mon 30 March 2026 107.55 (-5.08%) 106.60 102.00 - 128.90 0.9682 times
Fri 27 February 2026 113.30 (2.07%) 112.00 104.00 - 126.00 1.0702 times
Fri 30 January 2026 111.00 (-10.66%) 118.35 109.35 - 148.50 0.407 times
Wed 31 December 2025 124.25 (-8.07%) 135.15 108.15 - 141.95 0.3518 times
Fri 28 November 2025 135.15 (-4.82%) 133.65 132.00 - 192.00 3.1263 times
Fri 31 October 2025 142.00 (-9.21%) 171.00 122.55 - 171.00 0.4287 times
Tue 30 September 2025 156.40 (-3.46%) 162.00 140.50 - 174.15 0.4144 times

 monthly chart KifsFsl

Yearly price and charts KifsFsl

Strong yearly Stock price targets for KifsFsl 535566 are 76.45 and 137.7

Yearly Target 164.55
Yearly Target 288.35
Yearly Target 3125.8
Yearly Target 4149.6
Yearly Target 5187.05

Yearly price and volumes Kifs Fsl

Date Closing Open Range Volume
Mon 13 July 2026 112.15 (-9.74%) 118.35 102.00 - 163.25 0.2408 times
Wed 31 December 2025 124.25 (-20.15%) 155.60 85.40 - 194.35 0.7751 times
Tue 31 December 2024 155.60 (-5.84%) 160.05 135.10 - 200.25 0.5623 times
Fri 29 December 2023 165.25 (40.04%) 123.75 90.15 - 230.63 0.8913 times
Fri 30 December 2022 118.00 (171.26%) 43.50 43.45 - 336.45 3.0214 times
Fri 31 December 2021 43.50 (-16.75%) 49.65 32.55 - 52.10 1.0635 times
Thu 31 December 2020 52.25 (8.52%) 48.15 33.45 - 76.30 2.3015 times
Tue 31 December 2019 48.15 (-40.56%) 84.00 38.80 - 84.00 0.1181 times
Mon 31 December 2018 81.00 (0%) 72.50 65.50 - 102.15 0.0258 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.

KifsFsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KifsFsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.79 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 111.67
12 day DMA 115.38
20 day DMA 117.48
35 day DMA 119.81
50 day DMA 122.01
100 day DMA 118.87
150 day DMA 121.47
200 day DMA 128.78

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA112.43112.57113.33
12 day EMA114.73115.2115.96
20 day EMA116.53116.99117.61
35 day EMA118.93119.33119.82
50 day EMA120.85121.2121.61

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA111.67112.24114.23
12 day SMA115.38115.9116.81
20 day SMA117.48117.55117.96
35 day SMA119.81120.29120.73
50 day SMA122.01122.07122.18
100 day SMA118.87118.86118.88
150 day SMA121.47121.68121.9
200 day SMA128.78129.03129.34

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 7.39 and PE is: 15.18

Last quarter profit: (March 2026 quarter) 1.87 crores (-40.63%)

Debt: 381.83 in crores

Market capitalization: 129.19

EPS is 8.56 and PE is: 13.1

Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)

Debt: 236.33 in crores

Market capitalization: 119.13

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top