KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 107.55 and 108.45
| Intraday Target 1 | 107.4 |
| Intraday Target 2 | 107.7 |
| Intraday Target 3 | 108.3 |
| Intraday Target 4 | 108.6 |
| Intraday Target 5 | 109.2 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.00 (-4.42%) | 108.90 | 108.00 - 108.90 | 0.2385 times | Mon 03 August 2026 | 113.00 (0.04%) | 124.65 | 108.00 - 124.65 | 4.0286 times | Fri 31 July 2026 | 112.95 (4.01%) | 109.95 | 107.00 - 118.90 | 0.6741 times | Thu 30 July 2026 | 108.60 (-2.12%) | 110.00 | 107.25 - 110.00 | 0.0095 times | Wed 29 July 2026 | 110.95 (0.63%) | 108.00 | 105.00 - 112.00 | 1.6343 times | Tue 28 July 2026 | 110.25 (-2.43%) | 110.30 | 110.00 - 112.00 | 0.2734 times | Fri 24 July 2026 | 113.00 (6.6%) | 113.85 | 113.00 - 113.85 | 0.0509 times | Thu 23 July 2026 | 106.00 (-3.64%) | 110.00 | 99.75 - 110.00 | 1.9141 times | Wed 22 July 2026 | 110.00 (-0.05%) | 110.60 | 110.00 - 110.60 | 0.5914 times | Tue 21 July 2026 | 110.05 (-4.18%) | 114.80 | 110.00 - 114.85 | 0.5851 times | Mon 20 July 2026 | 114.85 (1.64%) | 113.00 | 110.00 - 115.10 | 0.6359 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 99.68 and 116.33
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 113.55 |
| Weekly Target 4 | 119.1 |
| Weekly Target 5 | 130.2 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.00 (-4.38%) | 124.65 | 108.00 - 124.65 | 0.7425 times | Fri 31 July 2026 | 112.95 (-0.04%) | 110.30 | 105.00 - 118.90 | 0.4509 times | Fri 24 July 2026 | 113.00 (0%) | 113.00 | 99.75 - 115.10 | 0.6573 times | Fri 17 July 2026 | 113.00 (1.76%) | 114.00 | 106.20 - 116.90 | 1.1996 times | Fri 10 July 2026 | 111.05 (-3.43%) | 121.00 | 109.00 - 122.25 | 2.2287 times | Fri 03 July 2026 | 115.00 (-3.69%) | 119.40 | 109.50 - 121.00 | 0.7674 times | Thu 25 June 2026 | 119.40 (-2.13%) | 118.00 | 118.00 - 125.85 | 0.2927 times | Fri 19 June 2026 | 122.00 (7.68%) | 113.75 | 113.75 - 131.95 | 1.8425 times | Fri 12 June 2026 | 113.30 (-9.36%) | 125.00 | 111.05 - 125.00 | 1.2433 times | Fri 05 June 2026 | 125.00 (-4.18%) | 123.00 | 118.10 - 125.10 | 0.5749 times | Fri 29 May 2026 | 130.45 (0.66%) | 122.25 | 120.25 - 132.90 | 0.2921 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 99.68 and 116.33
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 102.45 |
| Monthly Target 3 | 113.55 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.00 (-4.38%) | 124.65 | 108.00 - 124.65 | 0.132 times | Fri 31 July 2026 | 112.95 (-3.42%) | 117.05 | 99.75 - 122.25 | 0.9212 times | Tue 30 June 2026 | 116.95 (-10.35%) | 123.00 | 111.05 - 131.95 | 0.7242 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.5332 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.7977 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.963 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.0644 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.4048 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3499 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.1095 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4264 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 72.13 and 135.63
| Yearly Target 1 | 60.17 |
| Yearly Target 2 | 84.08 |
| Yearly Target 3 | 123.66666666667 |
| Yearly Target 4 | 147.58 |
| Yearly Target 5 | 187.17 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.00 (-13.08%) | 118.35 | 99.75 - 163.25 | 0.2593 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7735 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5611 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8894 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.015 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0613 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.2967 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1179 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0258 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kifs Fsl 535566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.98
Munafa value: 10 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.77 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 110.7 |
| 12 day DMA | 110.89 |
| 20 day DMA | 111.14 |
| 35 day DMA | 114.69 |
| 50 day DMA | 117.16 |
| 100 day DMA | 118.19 |
| 150 day DMA | 119.02 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.43 | 111.65 | 110.98 |
| 12 day EMA | 111.01 | 111.56 | 111.3 |
| 20 day EMA | 112.17 | 112.61 | 112.57 |
| 35 day EMA | 114.88 | 115.29 | 115.43 |
| 50 day EMA | 118.05 | 118.46 | 118.68 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.7 | 111.15 | 111.15 |
| 12 day SMA | 110.89 | 111.1 | 110.89 |
| 20 day SMA | 111.14 | 111.49 | 111.89 |
| 35 day SMA | 114.69 | 114.85 | 115.02 |
| 50 day SMA | 117.16 | 117.58 | 117.85 |
| 100 day SMA | 118.19 | 118.25 | 118.25 |
| 150 day SMA | 119.02 | 119.16 | 119.31 |
| 200 day SMA | 125.29 | 125.5 | 125.69 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 7.39 and PE is: 14.61
Last quarter profit: (March 2026 quarter) 1.87 crores (-40.63%)
Debt: 381.83 in crores
Market capitalization: 129.19
EPS is 8.56 and PE is: 12.62
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


