ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 102.18 and 118.83

Intraday Target 198.57
Intraday Target 2105.78
Intraday Target 3115.21666666667
Intraday Target 4122.43
Intraday Target 5131.87

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Mon 03 August 2026 113.00 (0.04%) 124.65 108.00 - 124.65 3.8746 times
Fri 31 July 2026 112.95 (4.01%) 109.95 107.00 - 118.90 0.6483 times
Thu 30 July 2026 108.60 (-2.12%) 110.00 107.25 - 110.00 0.0092 times
Wed 29 July 2026 110.95 (0.63%) 108.00 105.00 - 112.00 1.5719 times
Tue 28 July 2026 110.25 (-2.43%) 110.30 110.00 - 112.00 0.263 times
Fri 24 July 2026 113.00 (6.6%) 113.85 113.00 - 113.85 0.0489 times
Thu 23 July 2026 106.00 (-3.64%) 110.00 99.75 - 110.00 1.841 times
Wed 22 July 2026 110.00 (-0.05%) 110.60 110.00 - 110.60 0.5688 times
Tue 21 July 2026 110.05 (-4.18%) 114.80 110.00 - 114.85 0.5627 times
Mon 20 July 2026 114.85 (1.64%) 113.00 110.00 - 115.10 0.6116 times
Fri 17 July 2026 113.00 (2.26%) 113.00 110.25 - 113.00 0.7309 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 102.18 and 118.83

Weekly Target 198.57
Weekly Target 2105.78
Weekly Target 3115.21666666667
Weekly Target 4122.43
Weekly Target 5131.87

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Mon 03 August 2026 113.00 (0.04%) 124.65 108.00 - 124.65 0.704 times
Fri 31 July 2026 112.95 (-0.04%) 110.30 105.00 - 118.90 0.4528 times
Fri 24 July 2026 113.00 (0%) 113.00 99.75 - 115.10 0.6601 times
Fri 17 July 2026 113.00 (1.76%) 114.00 106.20 - 116.90 1.2046 times
Fri 10 July 2026 111.05 (-3.43%) 121.00 109.00 - 122.25 2.238 times
Fri 03 July 2026 115.00 (-3.69%) 119.40 109.50 - 121.00 0.7706 times
Thu 25 June 2026 119.40 (-2.13%) 118.00 118.00 - 125.85 0.2939 times
Fri 19 June 2026 122.00 (7.68%) 113.75 113.75 - 131.95 1.8502 times
Fri 12 June 2026 113.30 (-9.36%) 125.00 111.05 - 125.00 1.2485 times
Fri 05 June 2026 125.00 (-4.18%) 123.00 118.10 - 125.10 0.5773 times
Fri 29 May 2026 130.45 (0.66%) 122.25 120.25 - 132.90 0.2934 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 102.18 and 118.83

Monthly Target 198.57
Monthly Target 2105.78
Monthly Target 3115.21666666667
Monthly Target 4122.43
Monthly Target 5131.87

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Mon 03 August 2026 113.00 (0.04%) 124.65 108.00 - 124.65 0.1247 times
Fri 31 July 2026 112.95 (-3.42%) 117.05 99.75 - 122.25 0.9219 times
Tue 30 June 2026 116.95 (-10.35%) 123.00 111.05 - 131.95 0.7248 times
Fri 29 May 2026 130.45 (11.93%) 116.95 115.00 - 163.25 1.5344 times
Thu 30 April 2026 116.55 (8.37%) 117.00 107.00 - 135.00 0.7983 times
Mon 30 March 2026 107.55 (-5.08%) 106.60 102.00 - 128.90 0.9637 times
Fri 27 February 2026 113.30 (2.07%) 112.00 104.00 - 126.00 1.0652 times
Fri 30 January 2026 111.00 (-10.66%) 118.35 109.35 - 148.50 0.4051 times
Wed 31 December 2025 124.25 (-8.07%) 135.15 108.15 - 141.95 0.3502 times
Fri 28 November 2025 135.15 (-4.82%) 133.65 132.00 - 192.00 3.1118 times
Fri 31 October 2025 142.00 (-9.21%) 171.00 122.55 - 171.00 0.4267 times

 monthly chart KifsFsl

Yearly price and charts KifsFsl

Strong yearly Stock price targets for KifsFsl 535566 are 74.63 and 138.13

Yearly Target 161.83
Yearly Target 287.42
Yearly Target 3125.33333333333
Yearly Target 4150.92
Yearly Target 5188.83

Yearly price and volumes Kifs Fsl

Date Closing Open Range Volume
Mon 03 August 2026 113.00 (-9.05%) 118.35 99.75 - 163.25 0.259 times
Wed 31 December 2025 124.25 (-20.15%) 155.60 85.40 - 194.35 0.7735 times
Tue 31 December 2024 155.60 (-5.84%) 160.05 135.10 - 200.25 0.5611 times
Fri 29 December 2023 165.25 (40.04%) 123.75 90.15 - 230.63 0.8895 times
Fri 30 December 2022 118.00 (171.26%) 43.50 43.45 - 336.45 3.0151 times
Fri 31 December 2021 43.50 (-16.75%) 49.65 32.55 - 52.10 1.0613 times
Thu 31 December 2020 52.25 (8.52%) 48.15 33.45 - 76.30 2.2968 times
Tue 31 December 2019 48.15 (-40.56%) 84.00 38.80 - 84.00 0.1179 times
Mon 31 December 2018 81.00 (0%) 72.50 65.50 - 102.15 0.0258 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kifs Fsl 535566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KifsFsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.09 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 111.15
12 day DMA 111.1
20 day DMA 111.49
35 day DMA 114.85
50 day DMA 117.58
100 day DMA 118.25
150 day DMA 119.16
200 day DMA 125.5

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA111.65110.98109.99
12 day EMA111.56111.3111
20 day EMA112.61112.57112.53
35 day EMA115.34115.48115.63
50 day EMA118.56118.79119.03

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA111.15111.15109.76
12 day SMA111.1110.89110.88
20 day SMA111.49111.89112.09
35 day SMA114.85115.02115.12
50 day SMA117.58117.85118.51
100 day SMA118.25118.25118.26
150 day SMA119.16119.31119.41
200 day SMA125.5125.69125.92

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 7.39 and PE is: 15.29

Last quarter profit: (March 2026 quarter) 1.87 crores (-40.63%)

Debt: 381.83 in crores

Market capitalization: 129.19

EPS is 8.56 and PE is: 13.2

Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)

Debt: 236.33 in crores

Market capitalization: 119.13

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top