Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 114.85 and 114.85
| Intraday Target 1 | 114.85 |
| Intraday Target 2 | 114.85 |
| Intraday Target 3 | 114.85 |
| Intraday Target 4 | 114.85 |
| Intraday Target 5 | 114.85 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.85 (-0.86%) | 114.85 | 114.85 - 114.85 | 0.0367 times | Wed 09 September 2026 | 115.85 (0.87%) | 114.85 | 114.80 - 116.50 | 0.1008 times | Tue 08 September 2026 | 114.85 (1.1%) | 134.50 | 110.55 - 134.50 | 0.672 times | Mon 07 September 2026 | 113.60 (3.6%) | 108.05 | 106.20 - 113.60 | 0.8705 times | Wed 02 September 2026 | 109.65 (-2.14%) | 111.20 | 109.55 - 111.20 | 1.854 times | Mon 31 August 2026 | 112.05 (0%) | 112.15 | 112.05 - 112.15 | 0.0764 times | Fri 28 August 2026 | 112.05 (-3.78%) | 116.45 | 110.05 - 116.45 | 0.3146 times | Thu 27 August 2026 | 116.45 (4.3%) | 111.65 | 111.10 - 118.25 | 0.5712 times | Wed 26 August 2026 | 111.65 (-0.58%) | 113.00 | 108.20 - 118.80 | 0.3177 times | Tue 25 August 2026 | 112.30 (5.94%) | 122.95 | 111.70 - 122.95 | 5.1863 times | Mon 24 August 2026 | 106.00 (-6.81%) | 106.95 | 105.00 - 108.00 | 1.9548 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 110.53 and 138.83
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 118.51666666667 |
| Weekly Target 4 | 130.83 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.85 (4.74%) | 108.05 | 106.20 - 134.50 | 0.3356 times | Wed 02 September 2026 | 109.65 (-2.14%) | 112.15 | 109.55 - 112.15 | 0.3856 times | Fri 28 August 2026 | 112.05 (-1.49%) | 106.95 | 105.00 - 122.95 | 1.6669 times | Fri 21 August 2026 | 113.75 (-1.09%) | 119.50 | 105.00 - 119.50 | 0.9158 times | Fri 14 August 2026 | 115.00 (12.91%) | 101.90 | 101.00 - 118.95 | 0.4619 times | Fri 07 August 2026 | 101.85 (-9.83%) | 124.65 | 97.60 - 124.65 | 1.2318 times | Fri 31 July 2026 | 112.95 (-0.04%) | 110.30 | 105.00 - 118.90 | 0.4973 times | Fri 24 July 2026 | 113.00 (0%) | 113.00 | 99.75 - 115.10 | 0.7248 times | Fri 17 July 2026 | 113.00 (1.76%) | 114.00 | 106.20 - 116.90 | 1.3228 times | Fri 10 July 2026 | 111.05 (-3.43%) | 121.00 | 109.00 - 122.25 | 2.4576 times | Fri 03 July 2026 | 115.00 (-3.69%) | 119.40 | 109.50 - 121.00 | 0.8462 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 110.53 and 138.83
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 118.51666666667 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 146.82 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.85 (2.5%) | 111.20 | 106.20 - 134.50 | 0.1504 times | Mon 31 August 2026 | 112.05 (-0.8%) | 124.65 | 97.60 - 124.65 | 0.9146 times | Fri 31 July 2026 | 112.95 (-3.42%) | 117.05 | 99.75 - 122.25 | 1.2179 times | Tue 30 June 2026 | 116.95 (-10.35%) | 123.00 | 111.05 - 131.95 | 0.9575 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 2.027 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 1.0546 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 1.2731 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.4072 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.5352 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.4626 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 4.1109 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 73.4 and 139.05
| Yearly Target 1 | 59.58 |
| Yearly Target 2 | 87.22 |
| Yearly Target 3 | 125.23333333333 |
| Yearly Target 4 | 152.87 |
| Yearly Target 5 | 190.88 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.85 (-7.57%) | 118.35 | 97.60 - 163.25 | 0.2852 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7712 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5594 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8868 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0061 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0582 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.2899 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1175 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0257 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.9
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 107 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KifsFsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.34 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 113.76 |
| 12 day DMA | 112.75 |
| 20 day DMA | 110.66 |
| 35 day DMA | 110.36 |
| 50 day DMA | 111.48 |
| 100 day DMA | 117.11 |
| 150 day DMA | 116.66 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.25 | 113.95 | 113 |
| 12 day EMA | 112.74 | 112.36 | 111.72 |
| 20 day EMA | 111.93 | 111.62 | 111.18 |
| 35 day EMA | 112.06 | 111.9 | 111.67 |
| 50 day EMA | 112.48 | 112.38 | 112.24 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.76 | 113.2 | 112.44 |
| 12 day SMA | 112.75 | 112.02 | 111.2 |
| 20 day SMA | 110.66 | 110.41 | 109.71 |
| 35 day SMA | 110.36 | 110.31 | 110.16 |
| 50 day SMA | 111.48 | 111.59 | 111.64 |
| 100 day SMA | 117.11 | 117.08 | 117.06 |
| 150 day SMA | 116.66 | 116.68 | 116.76 |
| 200 day SMA | 121.02 | 121.16 | 121.27 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 7.39 and PE is: 15.54
Last quarter profit: (March 2026 quarter) 1.87 crores (-40.63%)
Debt: 381.83 in crores
Market capitalization: 129.19
EPS is 8.56 and PE is: 13.42
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
