ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 109.88 and 117.63

Intraday Target 1103.42
Intraday Target 2108.58
Intraday Target 3111.16666666667
Intraday Target 4116.33
Intraday Target 5118.92

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Fri 21 August 2026 113.75 (7.31%) 107.05 106.00 - 113.75 3.8928 times
Thu 20 August 2026 106.00 (0%) 107.00 106.00 - 107.00 0.2879 times
Wed 19 August 2026 106.00 (0.86%) 106.50 106.00 - 108.00 1.3508 times
Tue 18 August 2026 105.10 (-2.5%) 107.80 105.00 - 114.00 0.6377 times
Mon 17 August 2026 107.80 (-6.26%) 119.50 107.30 - 119.50 0.4783 times
Fri 14 August 2026 115.00 (7.78%) 110.00 107.00 - 118.95 2.0992 times
Thu 13 August 2026 106.70 (-0.09%) 106.70 106.70 - 106.70 0.2347 times
Wed 12 August 2026 106.80 (0%) 111.00 106.80 - 111.00 0.2613 times
Tue 11 August 2026 106.80 (-2.78%) 103.30 101.00 - 109.80 0.3986 times
Mon 10 August 2026 109.85 (7.85%) 101.90 101.85 - 110.00 0.3587 times
Fri 07 August 2026 101.85 (-6.56%) 108.00 97.60 - 108.00 2.0283 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 102.13 and 116.63

Weekly Target 198.25
Weekly Target 2106
Weekly Target 3112.75
Weekly Target 4120.5
Weekly Target 5127.25

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Fri 21 August 2026 113.75 (-1.09%) 119.50 105.00 - 119.50 0.847 times
Fri 14 August 2026 115.00 (12.91%) 101.90 101.00 - 118.95 0.4272 times
Fri 07 August 2026 101.85 (-9.83%) 124.65 97.60 - 124.65 1.1393 times
Fri 31 July 2026 112.95 (-0.04%) 110.30 105.00 - 118.90 0.4599 times
Fri 24 July 2026 113.00 (0%) 113.00 99.75 - 115.10 0.6704 times
Fri 17 July 2026 113.00 (1.76%) 114.00 106.20 - 116.90 1.2233 times
Fri 10 July 2026 111.05 (-3.43%) 121.00 109.00 - 122.25 2.2729 times
Fri 03 July 2026 115.00 (-3.69%) 119.40 109.50 - 121.00 0.7826 times
Thu 25 June 2026 119.40 (-2.13%) 118.00 118.00 - 125.85 0.2985 times
Fri 19 June 2026 122.00 (7.68%) 113.75 113.75 - 131.95 1.879 times
Fri 12 June 2026 113.30 (-9.36%) 125.00 111.05 - 125.00 1.2679 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 92.15 and 119.2

Monthly Target 184.95
Monthly Target 299.35
Monthly Target 3112
Monthly Target 4126.4
Monthly Target 5139.05

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Fri 21 August 2026 113.75 (0.71%) 124.65 97.60 - 124.65 0.4088 times
Fri 31 July 2026 112.95 (-3.42%) 117.05 99.75 - 122.25 0.8954 times
Tue 30 June 2026 116.95 (-10.35%) 123.00 111.05 - 131.95 0.7039 times
Fri 29 May 2026 130.45 (11.93%) 116.95 115.00 - 163.25 1.4902 times
Thu 30 April 2026 116.55 (8.37%) 117.00 107.00 - 135.00 0.7753 times
Mon 30 March 2026 107.55 (-5.08%) 106.60 102.00 - 128.90 0.936 times
Fri 27 February 2026 113.30 (2.07%) 112.00 104.00 - 126.00 1.0345 times
Fri 30 January 2026 111.00 (-10.66%) 118.35 109.35 - 148.50 0.3934 times
Wed 31 December 2025 124.25 (-8.07%) 135.15 108.15 - 141.95 0.3401 times
Fri 28 November 2025 135.15 (-4.82%) 133.65 132.00 - 192.00 3.0223 times
Fri 31 October 2025 142.00 (-9.21%) 171.00 122.55 - 171.00 0.4145 times

 monthly chart KifsFsl

Yearly price and charts KifsFsl

Strong yearly Stock price targets for KifsFsl 535566 are 72.85 and 138.5

Yearly Target 159.22
Yearly Target 286.48
Yearly Target 3124.86666666667
Yearly Target 4152.13
Yearly Target 5190.52

Yearly price and volumes Kifs Fsl

Date Closing Open Range Volume
Fri 21 August 2026 113.75 (-8.45%) 118.35 97.60 - 163.25 0.2704 times
Wed 31 December 2025 124.25 (-20.15%) 155.60 85.40 - 194.35 0.7725 times
Tue 31 December 2024 155.60 (-5.84%) 160.05 135.10 - 200.25 0.5604 times
Fri 29 December 2023 165.25 (40.04%) 123.75 90.15 - 230.63 0.8883 times
Fri 30 December 2022 118.00 (171.26%) 43.50 43.45 - 336.45 3.0112 times
Fri 31 December 2021 43.50 (-16.75%) 49.65 32.55 - 52.10 1.0599 times
Thu 31 December 2020 52.25 (8.52%) 48.15 33.45 - 76.30 2.2938 times
Tue 31 December 2019 48.15 (-40.56%) 84.00 38.80 - 84.00 0.1177 times
Mon 31 December 2018 81.00 (0%) 72.50 65.50 - 102.15 0.0257 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kifs Fsl 535566 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kifs Fsl 535566 looks bullish. It has broken an important Moving average of 109.32 with high volumes

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KifsFsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.14 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 107.73
12 day DMA 107.89
20 day DMA 109.13
35 day DMA 110.42
50 day DMA 113.05
100 day DMA 117.08
150 day DMA 117.73
200 day DMA 122.59

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA109.11106.79107.19
12 day EMA108.72107.81108.14
20 day EMA109.3108.83109.13
35 day EMA111.26111.11111.41
50 day EMA113.21113.19113.48

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA107.73107.98108.12
12 day SMA107.89107.67107.83
20 day SMA109.13108.74108.94
35 day SMA110.42110.51110.82
50 day SMA113.05113.11113.49
100 day SMA117.08117.08117.15
150 day SMA117.73117.88117.99
200 day SMA122.59122.76122.97

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 7.39 and PE is: 15.39

Last quarter profit: (March 2026 quarter) 1.87 crores (-40.63%)

Debt: 381.83 in crores

Market capitalization: 129.19

EPS is 8.56 and PE is: 13.29

Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)

Debt: 236.33 in crores

Market capitalization: 119.13

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top