Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 110.83 and 124.78
| Intraday Target 1 | 107.78 |
| Intraday Target 2 | 113.87 |
| Intraday Target 3 | 121.73333333333 |
| Intraday Target 4 | 127.82 |
| Intraday Target 5 | 135.68 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.95 (-3.5%) | 123.10 | 115.65 - 129.60 | 0.9885 times | Fri 12 December 2025 | 124.30 (-3.19%) | 120.20 | 120.20 - 127.95 | 0.0992 times | Thu 11 December 2025 | 128.40 (7%) | 114.25 | 114.25 - 129.70 | 1.4472 times | Wed 10 December 2025 | 120.00 (-2.87%) | 138.60 | 108.15 - 138.60 | 1.7818 times | Tue 09 December 2025 | 123.55 (0.32%) | 129.15 | 123.15 - 129.15 | 1.0133 times | Mon 08 December 2025 | 123.15 (-4.68%) | 125.15 | 122.60 - 135.00 | 3.6257 times | Fri 05 December 2025 | 129.20 (-4.83%) | 139.90 | 121.55 - 139.90 | 0.2324 times | Thu 04 December 2025 | 135.75 (6.51%) | 132.00 | 128.00 - 139.85 | 0.0806 times | Wed 03 December 2025 | 127.45 (-2.71%) | 133.00 | 125.40 - 133.00 | 0.2851 times | Tue 02 December 2025 | 131.00 (-2.24%) | 134.00 | 125.00 - 141.95 | 0.4462 times | Mon 01 December 2025 | 134.00 (-0.85%) | 135.15 | 134.00 - 135.15 | 0.282 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 110.83 and 124.78
| Weekly Target 1 | 107.78 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 121.73333333333 |
| Weekly Target 4 | 127.82 |
| Weekly Target 5 | 135.68 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.95 (-3.5%) | 123.10 | 115.65 - 129.60 | 0.0868 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 0.6997 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.1165 times | Fri 28 November 2025 | 135.15 (-2.07%) | 138.00 | 132.00 - 144.95 | 0.1255 times | Fri 21 November 2025 | 138.00 (-3.66%) | 140.40 | 132.75 - 150.00 | 0.5022 times | Fri 14 November 2025 | 143.25 (-13.73%) | 161.90 | 141.00 - 161.90 | 0.5536 times | Fri 07 November 2025 | 166.05 (16.94%) | 133.65 | 133.65 - 192.00 | 7.4242 times | Fri 31 October 2025 | 142.00 (3.46%) | 135.45 | 135.45 - 158.85 | 0.0637 times | Thu 23 October 2025 | 137.25 (-1.96%) | 135.45 | 122.55 - 146.50 | 0.0958 times | Fri 17 October 2025 | 140.00 (-4.14%) | 138.65 | 131.00 - 152.00 | 0.332 times | Fri 10 October 2025 | 146.05 (-2.99%) | 159.75 | 132.05 - 161.70 | 0.4771 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 97.15 and 130.95
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 123.35 |
| Monthly Target 4 | 138.55 |
| Monthly Target 5 | 157.15 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.95 (-11.25%) | 135.15 | 108.15 - 141.95 | 0.1856 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 1.7691 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.2426 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.2345 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.5787 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 1.6458 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 0.8893 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 0.8732 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.4581 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.1232 times | Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.7847 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 48.2 and 157.15
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 72.12 |
| Yearly Target 3 | 133.23333333333 |
| Yearly Target 4 | 181.07 |
| Yearly Target 5 | 242.18 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.95 (-22.91%) | 155.60 | 85.40 - 194.35 | 0.7071 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5136 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8142 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 2.7598 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 0.9715 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.1023 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1079 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0236 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 126 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KifsFsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KifsFsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.8 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 127.66 |
| 20 day DMA | 131.51 |
| 35 day DMA | 139.05 |
| 50 day DMA | 140.74 |
| 100 day DMA | 151.27 |
| 150 day DMA | 143.21 |
| 200 day DMA | 135.12 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 125.41 | 125.97 |
| 12 day EMA | 127.36 | 128.71 | 129.51 |
| 20 day EMA | 131.04 | 132.21 | 133.04 |
| 35 day EMA | 135.28 | 136.18 | 136.88 |
| 50 day EMA | 139.78 | 140.59 | 141.25 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 123.88 | 124.86 |
| 12 day SMA | 127.66 | 128.94 | 130.01 |
| 20 day SMA | 131.51 | 132.56 | 133.51 |
| 35 day SMA | 139.05 | 139.54 | 140.13 |
| 50 day SMA | 140.74 | 141.47 | 141.82 |
| 100 day SMA | 151.27 | 151.64 | 151.95 |
| 150 day SMA | 143.21 | 143.15 | 143.05 |
| 200 day SMA | 135.12 | 135.24 | 135.28 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.06 and PE is: 14.88
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
EPS is 7.62 and PE is: 15.74
Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)
Debt: 332.05 in crores
Market capitalization: 175.29
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
