KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 131.88 and 143.73
| Intraday Target 1 | 122.68 |
| Intraday Target 2 | 129.22 |
| Intraday Target 3 | 134.53333333333 |
| Intraday Target 4 | 141.07 |
| Intraday Target 5 | 146.38 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.75 (6.51%) | 132.00 | 128.00 - 139.85 | 0.2098 times | Wed 03 December 2025 | 127.45 (-2.71%) | 133.00 | 125.40 - 133.00 | 0.7425 times | Tue 02 December 2025 | 131.00 (-2.24%) | 134.00 | 125.00 - 141.95 | 1.1622 times | Mon 01 December 2025 | 134.00 (-0.85%) | 135.15 | 134.00 - 135.15 | 0.7345 times | Fri 28 November 2025 | 135.15 (-0.11%) | 135.30 | 135.00 - 138.00 | 1.0734 times | Thu 27 November 2025 | 135.30 (-1.35%) | 132.60 | 132.60 - 144.95 | 1.5819 times | Wed 26 November 2025 | 137.15 (1.59%) | 140.00 | 135.00 - 140.00 | 0.113 times | Tue 25 November 2025 | 135.00 (-1.57%) | 132.00 | 132.00 - 144.50 | 0.46 times | Mon 24 November 2025 | 137.15 (-0.62%) | 138.00 | 136.70 - 138.00 | 0.4923 times | Fri 21 November 2025 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 3.4302 times | Thu 20 November 2025 | 138.00 (1.17%) | 144.95 | 137.40 - 144.95 | 0.0404 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 130.38 and 147.33
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 134.23333333333 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 151.18 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.75 (0.44%) | 135.15 | 125.00 - 141.95 | 0.096 times | Fri 28 November 2025 | 135.15 (-2.07%) | 138.00 | 132.00 - 144.95 | 0.1253 times | Fri 21 November 2025 | 138.00 (-3.66%) | 140.40 | 132.75 - 150.00 | 0.5015 times | Fri 14 November 2025 | 143.25 (-13.73%) | 161.90 | 141.00 - 161.90 | 0.5529 times | Fri 07 November 2025 | 166.05 (16.94%) | 133.65 | 133.65 - 192.00 | 7.4151 times | Fri 31 October 2025 | 142.00 (3.46%) | 135.45 | 135.45 - 158.85 | 0.0636 times | Thu 23 October 2025 | 137.25 (-1.96%) | 135.45 | 122.55 - 146.50 | 0.0957 times | Fri 17 October 2025 | 140.00 (-4.14%) | 138.65 | 131.00 - 152.00 | 0.3316 times | Fri 10 October 2025 | 146.05 (-2.99%) | 159.75 | 132.05 - 161.70 | 0.4765 times | Fri 03 October 2025 | 150.55 (5.87%) | 144.45 | 144.45 - 171.00 | 0.3417 times | Fri 26 September 2025 | 142.20 (-8.26%) | 155.00 | 140.50 - 168.70 | 0.1329 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 130.38 and 147.33
| Monthly Target 1 | 117.28 |
| Monthly Target 2 | 126.52 |
| Monthly Target 3 | 134.23333333333 |
| Monthly Target 4 | 143.47 |
| Monthly Target 5 | 151.18 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.75 (0.44%) | 135.15 | 125.00 - 141.95 | 0.0201 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 1.7989 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.2467 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.2384 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.5885 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 1.6735 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 0.9043 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 0.8879 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.4658 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.1758 times | Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.7979 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 56.1 and 165.05
| Yearly Target 1 | 29.55 |
| Yearly Target 2 | 82.65 |
| Yearly Target 3 | 138.5 |
| Yearly Target 4 | 191.6 |
| Yearly Target 5 | 247.45 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.75 (-12.76%) | 155.60 | 85.40 - 194.35 | 0.6975 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5143 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8152 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 2.7635 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 0.9728 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.1051 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1081 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0236 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kifs Fsl 535566 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 124, while middle bands are at 132 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KifsFsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.14 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 132.67 |
| 12 day DMA | 135.03 |
| 20 day DMA | 140.27 |
| 35 day DMA | 142.51 |
| 50 day DMA | 144.52 |
| 100 day DMA | 153.98 |
| 150 day DMA | 142.26 |
| 200 day DMA | 135.81 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.12 | 131.8 | 133.97 |
| 12 day EMA | 135.7 | 135.69 | 137.19 |
| 20 day EMA | 138.37 | 138.65 | 139.83 |
| 35 day EMA | 141.35 | 141.68 | 142.52 |
| 50 day EMA | 144.2 | 144.54 | 145.24 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.67 | 132.58 | 134.52 |
| 12 day SMA | 135.03 | 135.48 | 136.61 |
| 20 day SMA | 140.27 | 142.36 | 144.45 |
| 35 day SMA | 142.51 | 142.72 | 143.25 |
| 50 day SMA | 144.52 | 144.83 | 145.46 |
| 100 day SMA | 153.98 | 154.39 | 154.92 |
| 150 day SMA | 142.26 | 142.03 | 141.87 |
| 200 day SMA | 135.81 | 135.82 | 135.88 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 7.62 and PE is: 17.81
Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)
Debt: 332.05 in crores
Market capitalization: 175.29
EPS is 7.46 and PE is: 18.2
Last quarter profit: (March 2025 quarter) 3.15 crores (25.00%)
Debt: 332.05 in crores
Market capitalization: 114.69
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


