KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 103.8 and 127.15
| Intraday Target 1 | 98.48 |
| Intraday Target 2 | 109.12 |
| Intraday Target 3 | 121.83333333333 |
| Intraday Target 4 | 132.47 |
| Intraday Target 5 | 145.18 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 119.75 (3.95%) | 134.55 | 111.20 - 134.55 | 1.3208 times | Wed 21 January 2026 | 115.20 (-7.58%) | 120.00 | 111.60 - 130.00 | 0.8019 times | Tue 20 January 2026 | 124.65 (-4.12%) | 127.00 | 121.05 - 127.00 | 0.4068 times | Mon 19 January 2026 | 130.00 (7.62%) | 120.00 | 118.80 - 130.00 | 1.4269 times | Fri 16 January 2026 | 120.80 (1.26%) | 120.00 | 120.00 - 122.00 | 0.3243 times | Tue 13 January 2026 | 119.30 (0.42%) | 119.35 | 119.00 - 119.35 | 0.737 times | Mon 12 January 2026 | 118.80 (-7.19%) | 118.80 | 118.80 - 118.80 | 0.0059 times | Fri 09 January 2026 | 128.00 (1.03%) | 130.00 | 128.00 - 130.00 | 0.9021 times | Thu 08 January 2026 | 126.70 (-4.81%) | 130.45 | 124.65 - 130.50 | 2.2936 times | Wed 07 January 2026 | 133.10 (-0.49%) | 133.10 | 126.90 - 133.10 | 1.7807 times | Tue 06 January 2026 | 133.75 (-0.71%) | 134.95 | 126.90 - 148.50 | 2.7241 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 103.8 and 127.15
| Weekly Target 1 | 98.48 |
| Weekly Target 2 | 109.12 |
| Weekly Target 3 | 121.83333333333 |
| Weekly Target 4 | 132.47 |
| Weekly Target 5 | 145.18 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 119.75 (-0.87%) | 120.00 | 111.20 - 134.55 | 0.795 times | Fri 16 January 2026 | 120.80 (-5.63%) | 118.80 | 118.80 - 122.00 | 0.2145 times | Fri 09 January 2026 | 128.00 (-1.58%) | 128.75 | 124.65 - 148.50 | 1.5711 times | Fri 02 January 2026 | 130.05 (-4.06%) | 138.90 | 109.35 - 139.05 | 0.5438 times | Fri 26 December 2025 | 135.55 (13.57%) | 120.35 | 111.00 - 137.00 | 0.173 times | Fri 19 December 2025 | 119.35 (-3.98%) | 123.10 | 115.65 - 134.05 | 0.4171 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 3.0462 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.5071 times | Fri 28 November 2025 | 135.15 (-2.07%) | 138.00 | 132.00 - 144.95 | 0.5462 times | Fri 21 November 2025 | 138.00 (-3.66%) | 140.40 | 132.75 - 150.00 | 2.186 times | Fri 14 November 2025 | 143.25 (-13.73%) | 161.90 | 141.00 - 161.90 | 2.41 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 114.55 and 153.7
| Monthly Target 1 | 86.72 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 125.86666666667 |
| Monthly Target 4 | 142.38 |
| Monthly Target 5 | 165.02 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 119.75 (-3.62%) | 118.35 | 109.35 - 148.50 | 0.2049 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.283 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.5149 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3449 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3334 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8227 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.3396 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.2642 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 1.2413 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.6512 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 4.4398 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 114.55 and 153.7
| Yearly Target 1 | 86.72 |
| Yearly Target 2 | 103.23 |
| Yearly Target 3 | 125.86666666667 |
| Yearly Target 4 | 142.38 |
| Yearly Target 5 | 165.02 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 119.75 (-3.62%) | 118.35 | 109.35 - 148.50 | 0.0103 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7955 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5771 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.9148 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.1009 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0915 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3621 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1213 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0265 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kifs Fsl 535566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.8
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.
KifsFsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KifsFsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.76 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 122.08 |
| 12 day DMA | 125.4 |
| 20 day DMA | 125.23 |
| 35 day DMA | 125.34 |
| 50 day DMA | 129.96 |
| 100 day DMA | 141.36 |
| 150 day DMA | 145.48 |
| 200 day DMA | 136.1 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.06 | 121.71 | 124.96 |
| 12 day EMA | 123.29 | 123.93 | 125.52 |
| 20 day EMA | 124.76 | 125.29 | 126.35 |
| 35 day EMA | 128.54 | 129.06 | 129.88 |
| 50 day EMA | 131.55 | 132.03 | 132.72 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.08 | 121.99 | 122.71 |
| 12 day SMA | 125.4 | 126.25 | 126.83 |
| 20 day SMA | 125.23 | 125.25 | 125.46 |
| 35 day SMA | 125.34 | 125.78 | 126.35 |
| 50 day SMA | 129.96 | 130.88 | 132.13 |
| 100 day SMA | 141.36 | 141.91 | 142.51 |
| 150 day SMA | 145.48 | 145.48 | 145.48 |
| 200 day SMA | 136.1 | 136 | 135.93 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.06 and PE is: 14.86
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
EPS is 7.62 and PE is: 15.72
Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)
Debt: 332.05 in crores
Market capitalization: 175.29
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


