Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 132.43 and 148.03
| Intraday Target 1 | 127.88 |
| Intraday Target 2 | 136.97 |
| Intraday Target 3 | 143.48333333333 |
| Intraday Target 4 | 152.57 |
| Intraday Target 5 | 159.08 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.05 (2.31%) | 150.00 | 134.40 - 150.00 | 0.3776 times | Thu 14 May 2026 | 142.75 (5.74%) | 133.65 | 133.00 - 145.95 | 0.0492 times | Wed 13 May 2026 | 135.00 (-0.99%) | 161.00 | 130.00 - 161.00 | 0.1192 times | Tue 12 May 2026 | 136.35 (-4.65%) | 135.00 | 135.00 - 149.15 | 0.4294 times | Mon 11 May 2026 | 143.00 (3.36%) | 158.00 | 143.00 - 163.25 | 3.6556 times | Fri 08 May 2026 | 138.35 (19.99%) | 115.30 | 115.30 - 138.35 | 4.9015 times | Thu 07 May 2026 | 115.30 (0.26%) | 115.30 | 115.30 - 115.30 | 0.0346 times | Wed 06 May 2026 | 115.00 (-1.33%) | 117.80 | 115.00 - 117.80 | 0.1676 times | Mon 04 May 2026 | 116.55 (0%) | 116.95 | 116.55 - 116.95 | 0.1037 times | Thu 30 April 2026 | 116.55 (-0.04%) | 116.60 | 116.50 - 116.60 | 0.1616 times | Wed 29 April 2026 | 116.60 (0.47%) | 117.00 | 116.60 - 117.00 | 0.0458 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 121.4 and 154.65
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 129.62 |
| Weekly Target 3 | 146.43333333333 |
| Weekly Target 4 | 162.87 |
| Weekly Target 5 | 179.68 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.05 (5.57%) | 158.00 | 130.00 - 163.25 | 2.1898 times | Fri 08 May 2026 | 138.35 (18.7%) | 116.95 | 115.00 - 138.35 | 2.4623 times | Thu 30 April 2026 | 116.55 (1.22%) | 120.00 | 113.35 - 127.00 | 0.3142 times | Fri 24 April 2026 | 115.15 (-9.47%) | 120.25 | 115.10 - 126.00 | 0.279 times | Fri 17 April 2026 | 127.20 (13.32%) | 123.90 | 115.05 - 135.00 | 2.037 times | Fri 10 April 2026 | 112.25 (3.41%) | 108.60 | 108.00 - 118.70 | 0.4053 times | Thu 02 April 2026 | 108.55 (-1.41%) | 120.90 | 102.30 - 120.90 | 0.766 times | Fri 27 March 2026 | 110.10 (-3.42%) | 114.00 | 107.20 - 125.00 | 0.2986 times | Fri 20 March 2026 | 114.00 (-6.56%) | 120.00 | 107.10 - 128.00 | 0.5254 times | Fri 13 March 2026 | 122.00 (0.16%) | 120.00 | 112.00 - 124.00 | 0.7223 times | Fri 06 March 2026 | 121.80 (7.5%) | 106.60 | 102.00 - 128.90 | 1.9663 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 130.53 and 178.78
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 119.62 |
| Monthly Target 3 | 141.43333333333 |
| Monthly Target 4 | 167.87 |
| Monthly Target 5 | 189.68 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.05 (25.31%) | 116.95 | 115.00 - 163.25 | 1.1587 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.8253 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.9964 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.1013 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.4188 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.362 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.2173 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4412 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.4265 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 1.0525 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.993 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 124.03 and 185.28
| Yearly Target 1 | 75.85 |
| Yearly Target 2 | 110.95 |
| Yearly Target 3 | 137.1 |
| Yearly Target 4 | 172.2 |
| Yearly Target 5 | 198.35 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.05 (17.55%) | 118.35 | 102.00 - 163.25 | 0.1741 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.781 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5666 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8981 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0444 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0716 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3191 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.119 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.026 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 11 points
Upper Bollinger band is at 147 and lower is at 103, while middle bands are at 114 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KifsFsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.19 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 140.63 |
| 12 day DMA | 128.13 |
| 20 day DMA | 124.62 |
| 35 day DMA | 119.68 |
| 50 day DMA | 118.64 |
| 100 day DMA | 120.05 |
| 150 day DMA | 128.31 |
| 200 day DMA | 137.22 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.52 | 136.26 | 133.02 |
| 12 day EMA | 131.85 | 129.27 | 126.82 |
| 20 day EMA | 127.27 | 125.29 | 123.45 |
| 35 day EMA | 123.27 | 121.93 | 120.7 |
| 50 day EMA | 120.63 | 119.59 | 118.64 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.63 | 139.09 | 133.6 |
| 12 day SMA | 128.13 | 125.48 | 123.18 |
| 20 day SMA | 124.62 | 123.4 | 121.88 |
| 35 day SMA | 119.68 | 118.76 | 117.9 |
| 50 day SMA | 118.64 | 118.01 | 117.41 |
| 100 day SMA | 120.05 | 119.86 | 119.74 |
| 150 day SMA | 128.31 | 128.39 | 128.49 |
| 200 day SMA | 137.22 | 137.39 | 137.55 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.56 and PE is: 17.06
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
EPS is 8.06 and PE is: 18.12
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
