KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 103.68 and 110.18
| Intraday Target 1 | 102.1 |
| Intraday Target 2 | 105.25 |
| Intraday Target 3 | 108.6 |
| Intraday Target 4 | 111.75 |
| Intraday Target 5 | 115.1 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.40 (-3.13%) | 111.95 | 105.45 - 111.95 | 0.0176 times | Thu 01 October 2026 | 111.90 (-1.84%) | 106.25 | 106.00 - 111.90 | 0.1587 times | Tue 29 September 2026 | 114.00 (3.45%) | 115.70 | 114.00 - 115.70 | 0.0154 times | Fri 25 September 2026 | 110.20 (-2.17%) | 110.20 | 110.20 - 110.20 | 0.0022 times | Wed 23 September 2026 | 112.65 (3.06%) | 112.65 | 112.65 - 112.65 | 0.2887 times | Tue 22 September 2026 | 109.30 (-6.58%) | 119.35 | 109.00 - 119.35 | 2.0405 times | Mon 21 September 2026 | 117.00 (5.88%) | 118.75 | 112.15 - 118.75 | 5.9035 times | Fri 18 September 2026 | 110.50 (0.14%) | 110.50 | 110.50 - 115.00 | 1.3178 times | Thu 17 September 2026 | 110.35 (-4.42%) | 110.50 | 108.10 - 114.80 | 0.0264 times | Wed 16 September 2026 | 115.45 (6.8%) | 115.55 | 115.45 - 115.55 | 0.2292 times | Tue 15 September 2026 | 108.10 (-5.88%) | 114.25 | 108.10 - 114.25 | 0.3327 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 103.68 and 110.18
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 108.6 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 115.1 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.40 (-3.13%) | 111.95 | 105.45 - 111.95 | 0.0062 times | Thu 01 October 2026 | 111.90 (1.54%) | 115.70 | 106.00 - 115.70 | 0.0613 times | Fri 25 September 2026 | 110.20 (-0.27%) | 118.75 | 109.00 - 119.35 | 2.9014 times | Fri 18 September 2026 | 110.50 (-3.79%) | 114.25 | 108.10 - 115.55 | 0.6716 times | Fri 11 September 2026 | 114.85 (4.74%) | 108.05 | 106.20 - 134.50 | 0.427 times | Wed 02 September 2026 | 109.65 (-2.14%) | 112.15 | 109.55 - 112.15 | 0.4907 times | Fri 28 August 2026 | 112.05 (-1.49%) | 106.95 | 105.00 - 122.95 | 2.1211 times | Fri 21 August 2026 | 113.75 (-1.09%) | 119.50 | 105.00 - 119.50 | 1.1654 times | Fri 14 August 2026 | 115.00 (12.91%) | 101.90 | 101.00 - 118.95 | 0.5877 times | Fri 07 August 2026 | 101.85 (-9.83%) | 124.65 | 97.60 - 124.65 | 1.5675 times | Fri 31 July 2026 | 112.95 (-0.04%) | 110.30 | 105.00 - 118.90 | 0.6328 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 106.93 and 113.43
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 108.6 |
| Monthly Target 4 | 111.75 |
| Monthly Target 5 | 115.1 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.40 (-4.91%) | 106.25 | 105.45 - 111.95 | 0.0103 times | Tue 29 September 2026 | 114.00 (1.74%) | 111.20 | 106.20 - 134.50 | 0.7388 times | Mon 31 August 2026 | 112.05 (-0.8%) | 124.65 | 97.60 - 124.65 | 0.9013 times | Fri 31 July 2026 | 112.95 (-3.42%) | 117.05 | 99.75 - 122.25 | 1.2002 times | Tue 30 June 2026 | 116.95 (-10.35%) | 123.00 | 111.05 - 131.95 | 0.9436 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.9976 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 1.0393 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 1.2547 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.3868 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.5274 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.4559 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 70.18 and 135.83
| Yearly Target 1 | 57.43 |
| Yearly Target 2 | 82.92 |
| Yearly Target 3 | 123.08333333333 |
| Yearly Target 4 | 148.57 |
| Yearly Target 5 | 188.73 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.40 (-12.76%) | 118.35 | 97.60 - 163.25 | 0.3028 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7696 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5583 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.885 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.056 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.2853 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1173 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0257 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KifsFsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KifsFsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.29 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 111.43 |
| 12 day DMA | 111.89 |
| 20 day DMA | 112.44 |
| 35 day DMA | 110.65 |
| 50 day DMA | 110.75 |
| 100 day DMA | 116.38 |
| 150 day DMA | 116.16 |
| 200 day DMA | 118.79 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.95 | 112.23 | 112.39 |
| 12 day EMA | 111.62 | 112.21 | 112.27 |
| 20 day EMA | 111.62 | 111.96 | 111.97 |
| 35 day EMA | 111.47 | 111.65 | 111.64 |
| 50 day EMA | 110.88 | 110.98 | 110.94 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.43 | 111.61 | 112.63 |
| 12 day SMA | 111.89 | 112.51 | 112.76 |
| 20 day SMA | 112.44 | 112.64 | 112.34 |
| 35 day SMA | 110.65 | 110.64 | 110.67 |
| 50 day SMA | 110.75 | 110.82 | 110.81 |
| 100 day SMA | 116.38 | 116.45 | 116.49 |
| 150 day SMA | 116.16 | 116.18 | 116.19 |
| 200 day SMA | 118.79 | 118.96 | 119.13 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 7.39 and PE is: 14.67
Last quarter profit: (March 2026 quarter) 1.87 crores (-40.63%)
Debt: 381.83 in crores
Market capitalization: 129.19
EPS is 8.56 and PE is: 12.66
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


