Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 110.7 and 119.65
| Intraday Target 1 | 109.17 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 118.11666666667 |
| Intraday Target 4 | 121.18 |
| Intraday Target 5 | 127.07 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.30 (-3.92%) | 124.00 | 115.05 - 124.00 | 0.0541 times | Wed 18 February 2026 | 120.00 (2.56%) | 125.00 | 115.00 - 125.00 | 2.0853 times | Tue 17 February 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.1114 times | Mon 16 February 2026 | 117.00 (-0.43%) | 117.00 | 117.00 - 117.00 | 0.1082 times | Thu 12 February 2026 | 117.50 (0.69%) | 116.70 | 116.70 - 124.00 | 0.1019 times | Wed 11 February 2026 | 116.70 (-1.31%) | 116.15 | 116.15 - 117.00 | 1.1143 times | Mon 09 February 2026 | 118.25 (5.16%) | 117.90 | 117.85 - 123.60 | 1.9357 times | Fri 06 February 2026 | 112.45 (-3.14%) | 123.80 | 111.00 - 124.00 | 3.1455 times | Thu 05 February 2026 | 116.10 (0%) | 116.10 | 116.10 - 116.55 | 1.3085 times | Wed 04 February 2026 | 116.10 (3.66%) | 115.20 | 115.20 - 116.10 | 0.035 times | Mon 02 February 2026 | 112.00 (0.9%) | 112.00 | 104.00 - 126.00 | 0.7577 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 110.15 and 120.15
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 118.43333333333 |
| Weekly Target 4 | 121.87 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.30 (-1.87%) | 117.00 | 115.00 - 125.00 | 0.92 times | Thu 12 February 2026 | 117.50 (4.49%) | 117.90 | 116.15 - 124.00 | 1.2292 times | Fri 06 February 2026 | 112.45 (1.31%) | 112.00 | 104.00 - 126.00 | 2.0462 times | Fri 30 January 2026 | 111.00 (-2.93%) | 115.65 | 110.30 - 134.95 | 1.8786 times | Fri 23 January 2026 | 114.35 (-5.34%) | 120.00 | 111.20 - 134.55 | 0.8667 times | Fri 16 January 2026 | 120.80 (-5.63%) | 118.80 | 118.80 - 122.00 | 0.2247 times | Fri 09 January 2026 | 128.00 (-1.58%) | 128.75 | 124.65 - 148.50 | 1.6464 times | Fri 02 January 2026 | 130.05 (-4.06%) | 138.90 | 109.35 - 139.05 | 0.5699 times | Fri 26 December 2025 | 135.55 (13.57%) | 120.35 | 111.00 - 137.00 | 0.1813 times | Fri 19 December 2025 | 119.35 (-3.98%) | 123.10 | 115.65 - 134.05 | 0.437 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 3.1922 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 109.65 and 131.65
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 115.1 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.30 (3.87%) | 112.00 | 104.00 - 126.00 | 0.2759 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3361 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.2906 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.582 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3541 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3422 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8446 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.402 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.2979 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 1.2744 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.6686 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 87.4 and 131.9
| Yearly Target 1 | 78.1 |
| Yearly Target 2 | 96.7 |
| Yearly Target 3 | 122.6 |
| Yearly Target 4 | 141.2 |
| Yearly Target 5 | 167.1 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.30 (-7.2%) | 118.35 | 104.00 - 148.50 | 0.03 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7938 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5758 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.9128 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0941 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0891 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3569 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.121 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0265 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KifsFsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.28 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 115.78 |
| 20 day DMA | 117.02 |
| 35 day DMA | 121.11 |
| 50 day DMA | 122.07 |
| 100 day DMA | 134.03 |
| 150 day DMA | 144.26 |
| 200 day DMA | 136.79 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.99 | 117.83 | 116.75 |
| 12 day EMA | 116.98 | 117.28 | 116.78 |
| 20 day EMA | 117.91 | 118.18 | 117.99 |
| 35 day EMA | 119.96 | 120.23 | 120.24 |
| 50 day EMA | 122.69 | 122.99 | 123.11 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 117.64 | 117.29 |
| 12 day SMA | 115.78 | 115.65 | 115.5 |
| 20 day SMA | 117.02 | 117.29 | 117.26 |
| 35 day SMA | 121.11 | 121.14 | 121.15 |
| 50 day SMA | 122.07 | 122.44 | 122.75 |
| 100 day SMA | 134.03 | 134.41 | 134.75 |
| 150 day SMA | 144.26 | 144.46 | 144.59 |
| 200 day SMA | 136.79 | 136.74 | 136.67 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.06 and PE is: 14.31
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
EPS is 7.62 and PE is: 15.13
Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)
Debt: 332.05 in crores
Market capitalization: 175.29
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
