KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 150.05 and 171.55

Intraday Target 1132.37
Intraday Target 2146.23
Intraday Target 3153.86666666667
Intraday Target 4167.73
Intraday Target 5175.37

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Wed 29 January 2025 160.10 (17.29%) 159.85 140.00 - 161.50 2.0248 times
Tue 28 January 2025 136.50 (-2.43%) 136.55 136.50 - 140.00 0.3569 times
Mon 27 January 2025 139.90 (-0.43%) 140.00 136.10 - 149.95 0.3026 times
Fri 24 January 2025 140.50 (-3.8%) 140.50 140.50 - 140.50 0.0078 times
Thu 23 January 2025 146.05 (-2.96%) 142.30 142.30 - 146.05 0.0233 times
Wed 22 January 2025 150.50 (-0.69%) 159.95 144.00 - 159.95 2.4127 times
Tue 21 January 2025 151.55 (3.77%) 139.10 139.10 - 166.95 0.5198 times
Mon 20 January 2025 146.05 (-1.98%) 141.60 141.00 - 150.00 1.3732 times
Fri 17 January 2025 149.00 (-5.46%) 150.75 144.00 - 159.90 2.0636 times
Thu 16 January 2025 157.60 (9.18%) 148.50 145.05 - 160.00 0.9154 times
Wed 15 January 2025 144.35 (2.27%) 169.00 141.15 - 169.00 7.2304 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 148.1 and 173.5

Weekly Target 1127.17
Weekly Target 2143.63
Weekly Target 3152.56666666667
Weekly Target 4169.03
Weekly Target 5177.97

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Wed 29 January 2025 160.10 (13.95%) 140.00 136.10 - 161.50 0.2148 times
Fri 24 January 2025 140.50 (-5.7%) 141.60 139.10 - 166.95 0.3471 times
Fri 17 January 2025 149.00 (-1.68%) 143.30 135.00 - 169.00 1.1791 times
Fri 10 January 2025 151.55 (-8.18%) 170.00 148.55 - 170.00 0.8109 times
Fri 03 January 2025 165.05 (2.52%) 162.00 152.60 - 169.65 1.1537 times
Fri 27 December 2024 161.00 (2.55%) 164.45 161.00 - 171.45 0.3545 times
Fri 20 December 2024 157.00 (-6.52%) 179.95 155.00 - 179.95 1.376 times
Fri 13 December 2024 167.95 (7.11%) 156.80 152.10 - 193.50 1.9218 times
Fri 06 December 2024 156.80 (1.32%) 157.85 152.10 - 161.95 1.3126 times
Fri 29 November 2024 154.75 (-3.25%) 154.30 152.40 - 167.85 1.3294 times
Fri 22 November 2024 159.95 (-0.84%) 161.35 144.90 - 175.50 6.1565 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 147.55 and 182.55

Monthly Target 1120.03
Monthly Target 2140.07
Monthly Target 3155.03333333333
Monthly Target 4175.07
Monthly Target 5190.03

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Wed 29 January 2025 160.10 (2.89%) 155.60 135.00 - 170.00 0.4642 times
Tue 31 December 2024 155.60 (0.55%) 157.85 152.10 - 193.50 0.7932 times
Fri 29 November 2024 154.75 (-8.97%) 180.50 144.90 - 197.65 1.5879 times
Thu 31 October 2024 170.00 (-1.16%) 172.00 151.50 - 195.75 1.2144 times
Mon 30 September 2024 172.00 (6.04%) 165.45 160.10 - 185.00 2.3286 times
Fri 30 August 2024 162.20 (1.37%) 160.00 145.60 - 174.00 0.3851 times
Wed 31 July 2024 160.00 (-4.56%) 178.95 141.00 - 180.00 0.6172 times
Fri 28 June 2024 167.65 (7.06%) 169.65 145.05 - 200.25 1.3241 times
Fri 31 May 2024 156.60 (-0.89%) 169.20 139.50 - 179.65 0.8087 times
Tue 30 April 2024 158.00 (12.02%) 135.10 135.10 - 170.00 0.4766 times
Thu 28 March 2024 141.05 (-5.97%) 145.00 135.10 - 162.00 0.595 times

 monthly chart KifsFsl

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kifs Fsl 535566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.73

Munafa value: 70 as on Wed 29 January 2025

Munafa value: 70 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 136, while middle bands are at 143 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KifsFsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.39 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 144.61
12 day DMA 146.94
20 day DMA 149.89
35 day DMA 155.52
50 day DMA 156.28
100 day DMA 164.55
150 day DMA 164.28
200 day DMA 160.7

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA147.65141.43143.89
12 day EMA147.88145.66147.33
20 day EMA149.88148.81150.1
35 day EMA153152.58153.53
50 day EMA156.39156.24157.05

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA144.61142.69145.7
12 day SMA146.94145.55146.8
20 day SMA149.89149.61150.56
35 day SMA155.52155.64156.17
50 day SMA156.28156.31157.06
100 day SMA164.55164.67165.01
150 day SMA164.28164.23164.34
200 day SMA160.7160.64160.64

Fundamentals, profit and EPS of Kifs Fsl 535566

 Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 6.59 and PE is: 24.29

Last quarter profit: (September 2024 quarter) 1.64 crores (-7.34%)

Debt: 238.27 in crores

Market capitalization: 183.94

EPS is 6.71 and PE is: 23.86

Last quarter profit: (June 2024 quarter) 1.51 crores (10.22%)

Debt: 244.94 in crores

Market capitalization: 198.76

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top