KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 118.28 and 126.98
| Intraday Target 1 | 116.82 |
| Intraday Target 2 | 119.73 |
| Intraday Target 3 | 125.51666666667 |
| Intraday Target 4 | 128.43 |
| Intraday Target 5 | 134.22 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 122.65 (-6.45%) | 131.30 | 122.60 - 131.30 | 2.1348 times | Tue 16 June 2026 | 131.10 (8.08%) | 130.90 | 121.60 - 131.30 | 0.6725 times | Mon 15 June 2026 | 121.30 (7.06%) | 113.75 | 113.75 - 131.95 | 2.5356 times | Fri 12 June 2026 | 113.30 (-2.66%) | 116.40 | 113.30 - 119.80 | 0.3186 times | Thu 11 June 2026 | 116.40 (2.51%) | 121.90 | 114.10 - 121.90 | 0.0168 times | Wed 10 June 2026 | 113.55 (-4.7%) | 115.25 | 112.75 - 122.90 | 0.753 times | Tue 09 June 2026 | 119.15 (2.32%) | 116.50 | 116.50 - 125.00 | 0.5652 times | Mon 08 June 2026 | 116.45 (-6.84%) | 125.00 | 111.05 - 125.00 | 2.1147 times | Fri 05 June 2026 | 125.00 (0%) | 120.25 | 120.00 - 125.00 | 0.0855 times | Thu 04 June 2026 | 125.00 (5.84%) | 118.20 | 118.20 - 125.00 | 0.8033 times | Wed 03 June 2026 | 118.10 (-2.48%) | 121.10 | 118.10 - 122.00 | 0.1073 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 118.2 and 136.4
| Weekly Target 1 | 104.58 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 122.78333333333 |
| Weekly Target 4 | 131.82 |
| Weekly Target 5 | 140.98 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 122.65 (8.25%) | 113.75 | 113.75 - 131.95 | 1.1179 times | Fri 12 June 2026 | 113.30 (-9.36%) | 125.00 | 111.05 - 125.00 | 0.7884 times | Fri 05 June 2026 | 125.00 (-4.18%) | 123.00 | 118.10 - 125.10 | 0.3646 times | Fri 29 May 2026 | 130.45 (0.66%) | 122.25 | 120.25 - 132.90 | 0.1853 times | Fri 22 May 2026 | 129.60 (-11.26%) | 133.30 | 118.00 - 149.00 | 1.2895 times | Fri 15 May 2026 | 146.05 (5.57%) | 158.00 | 130.00 - 163.25 | 1.8807 times | Fri 08 May 2026 | 138.35 (18.7%) | 116.95 | 115.00 - 138.35 | 2.1147 times | Thu 30 April 2026 | 116.55 (1.22%) | 120.00 | 113.35 - 127.00 | 0.2698 times | Fri 24 April 2026 | 115.15 (-9.47%) | 120.25 | 115.10 - 126.00 | 0.2396 times | Fri 17 April 2026 | 127.20 (13.32%) | 123.90 | 115.05 - 135.00 | 1.7495 times | Fri 10 April 2026 | 112.25 (3.41%) | 108.60 | 108.00 - 118.70 | 0.3481 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 106.4 and 127.3
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 111.82 |
| Monthly Target 3 | 121.88333333333 |
| Monthly Target 4 | 132.72 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 122.65 (-5.98%) | 123.00 | 111.05 - 131.95 | 0.6563 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.581 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.8226 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.993 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.0976 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.4174 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3608 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.2065 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4397 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.425 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 1.0489 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 112.33 and 173.58
| Yearly Target 1 | 68.05 |
| Yearly Target 2 | 95.35 |
| Yearly Target 3 | 129.3 |
| Yearly Target 4 | 156.6 |
| Yearly Target 5 | 190.55 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 122.65 (-1.29%) | 118.35 | 102.00 - 163.25 | 0.2152 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7774 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5639 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8939 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0303 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0667 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3083 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1185 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0259 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kifs Fsl 535566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kifs Fsl 535566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.15
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.58 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 120.95 |
| 12 day DMA | 120.26 |
| 20 day DMA | 122.43 |
| 35 day DMA | 124.45 |
| 50 day DMA | 122.02 |
| 100 day DMA | 119.51 |
| 150 day DMA | 124.72 |
| 200 day DMA | 132.59 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.41 | 122.29 | 117.88 |
| 12 day EMA | 121.71 | 121.54 | 119.8 |
| 20 day EMA | 122.28 | 122.24 | 121.31 |
| 35 day EMA | 121.4 | 121.33 | 120.76 |
| 50 day EMA | 121.23 | 121.17 | 120.76 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.95 | 119.13 | 116.74 |
| 12 day SMA | 120.26 | 120.13 | 120.08 |
| 20 day SMA | 122.43 | 122.74 | 122.51 |
| 35 day SMA | 124.45 | 124.24 | 123.81 |
| 50 day SMA | 122.02 | 121.71 | 121.29 |
| 100 day SMA | 119.51 | 119.62 | 119.65 |
| 150 day SMA | 124.72 | 124.87 | 124.95 |
| 200 day SMA | 132.59 | 132.83 | 133.01 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.56 and PE is: 14.33
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
EPS is 8.06 and PE is: 15.22
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


