Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 130 and 136.2
| Intraday Target 1 | 124.83 |
| Intraday Target 2 | 128.97 |
| Intraday Target 3 | 131.03333333333 |
| Intraday Target 4 | 135.17 |
| Intraday Target 5 | 137.23 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.10 (-0.49%) | 133.10 | 126.90 - 133.10 | 2.2076 times | Tue 06 January 2026 | 133.75 (-0.71%) | 134.95 | 126.90 - 148.50 | 3.3772 times | Mon 05 January 2026 | 134.70 (3.58%) | 128.75 | 128.75 - 134.85 | 0.1462 times | Fri 02 January 2026 | 130.05 (6.47%) | 129.00 | 109.35 - 135.00 | 1.133 times | Thu 01 January 2026 | 122.15 (-1.69%) | 118.35 | 118.30 - 133.00 | 1.7763 times | Wed 31 December 2025 | 124.25 (-0.64%) | 120.15 | 120.15 - 124.30 | 0.0658 times | Tue 30 December 2025 | 125.05 (0.64%) | 139.05 | 125.05 - 139.05 | 0.0804 times | Mon 29 December 2025 | 124.25 (-8.34%) | 138.90 | 119.00 - 138.90 | 0.2997 times | Fri 26 December 2025 | 135.55 (10.88%) | 135.80 | 124.00 - 135.80 | 0.5556 times | Wed 24 December 2025 | 122.25 (5.21%) | 135.45 | 121.50 - 135.45 | 0.3582 times | Tue 23 December 2025 | 116.20 (-3.33%) | 120.15 | 111.00 - 137.00 | 0.117 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 130 and 151.6
| Weekly Target 1 | 114.57 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 136.16666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 157.77 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.10 (2.35%) | 128.75 | 126.90 - 148.50 | 0.2156 times | Fri 02 January 2026 | 130.05 (-4.06%) | 138.90 | 109.35 - 139.05 | 0.1262 times | Fri 26 December 2025 | 135.55 (13.57%) | 120.35 | 111.00 - 137.00 | 0.0402 times | Fri 19 December 2025 | 119.35 (-3.98%) | 123.10 | 115.65 - 134.05 | 0.0968 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 0.7071 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.1177 times | Fri 28 November 2025 | 135.15 (-2.07%) | 138.00 | 132.00 - 144.95 | 0.1268 times | Fri 21 November 2025 | 138.00 (-3.66%) | 140.40 | 132.75 - 150.00 | 0.5075 times | Fri 14 November 2025 | 143.25 (-13.73%) | 161.90 | 141.00 - 161.90 | 0.5594 times | Fri 07 November 2025 | 166.05 (16.94%) | 133.65 | 133.65 - 192.00 | 7.5026 times | Fri 31 October 2025 | 142.00 (3.46%) | 135.45 | 135.45 - 158.85 | 0.0644 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 121.23 and 160.38
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 130.31666666667 |
| Monthly Target 4 | 151.28 |
| Monthly Target 5 | 169.47 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.10 (7.12%) | 118.35 | 109.35 - 148.50 | 0.0951 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.2862 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.5431 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3488 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3371 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8319 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.3658 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.2784 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 1.2552 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.6585 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 4.4896 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 121.23 and 160.38
| Yearly Target 1 | 91.17 |
| Yearly Target 2 | 112.13 |
| Yearly Target 3 | 130.31666666667 |
| Yearly Target 4 | 151.28 |
| Yearly Target 5 | 169.47 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.10 (7.12%) | 118.35 | 109.35 - 148.50 | 0.0047 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.796 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5774 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.9153 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.1028 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0922 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3636 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1213 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0265 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KifsFsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.41 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 130.75 |
| 12 day DMA | 126.79 |
| 20 day DMA | 125.15 |
| 35 day DMA | 129.05 |
| 50 day DMA | 135.07 |
| 100 day DMA | 145.44 |
| 150 day DMA | 144.75 |
| 200 day DMA | 135.15 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.37 | 130.5 | 128.88 |
| 12 day EMA | 128.6 | 127.78 | 126.69 |
| 20 day EMA | 128.31 | 127.81 | 127.18 |
| 35 day EMA | 131.18 | 131.07 | 130.91 |
| 50 day EMA | 135.25 | 135.34 | 135.41 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.75 | 128.98 | 127.24 |
| 12 day SMA | 126.79 | 125.65 | 124.91 |
| 20 day SMA | 125.15 | 124.65 | 124.43 |
| 35 day SMA | 129.05 | 129.28 | 129.55 |
| 50 day SMA | 135.07 | 135.15 | 135.38 |
| 100 day SMA | 145.44 | 145.68 | 146.05 |
| 150 day SMA | 144.75 | 144.58 | 144.39 |
| 200 day SMA | 135.15 | 135.04 | 134.96 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.06 and PE is: 16.51
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
EPS is 7.62 and PE is: 17.47
Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)
Debt: 332.05 in crores
Market capitalization: 175.29
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
