ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 119.88 and 125.83

Intraday Target 1118.28
Intraday Target 2121.47
Intraday Target 3124.23333333333
Intraday Target 4127.42
Intraday Target 5130.18

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Tue 20 January 2026 124.65 (-4.12%) 127.00 121.05 - 127.00 0.3795 times
Mon 19 January 2026 130.00 (7.62%) 120.00 118.80 - 130.00 1.3311 times
Fri 16 January 2026 120.80 (1.26%) 120.00 120.00 - 122.00 0.3025 times
Tue 13 January 2026 119.30 (0.42%) 119.35 119.00 - 119.35 0.6876 times
Mon 12 January 2026 118.80 (-7.19%) 118.80 118.80 - 118.80 0.0055 times
Fri 09 January 2026 128.00 (1.03%) 130.00 128.00 - 130.00 0.8416 times
Thu 08 January 2026 126.70 (-4.81%) 130.45 124.65 - 130.50 2.1397 times
Wed 07 January 2026 133.10 (-0.49%) 133.10 126.90 - 133.10 1.6612 times
Tue 06 January 2026 133.75 (-0.71%) 134.95 126.90 - 148.50 2.5413 times
Mon 05 January 2026 134.70 (3.58%) 128.75 128.75 - 134.85 0.11 times
Fri 02 January 2026 130.05 (6.47%) 129.00 109.35 - 135.00 0.8526 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 121.73 and 132.93

Weekly Target 1113.28
Weekly Target 2118.97
Weekly Target 3124.48333333333
Weekly Target 4130.17
Weekly Target 5135.68

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Tue 20 January 2026 124.65 (3.19%) 120.00 118.80 - 130.00 0.3849 times
Fri 16 January 2026 120.80 (-5.63%) 118.80 118.80 - 122.00 0.224 times
Fri 09 January 2026 128.00 (-1.58%) 128.75 124.65 - 148.50 1.6411 times
Fri 02 January 2026 130.05 (-4.06%) 138.90 109.35 - 139.05 0.5681 times
Fri 26 December 2025 135.55 (13.57%) 120.35 111.00 - 137.00 0.1807 times
Fri 19 December 2025 119.35 (-3.98%) 123.10 115.65 - 134.05 0.4356 times
Fri 12 December 2025 124.30 (-3.79%) 125.15 108.15 - 138.60 3.1819 times
Fri 05 December 2025 129.20 (-4.4%) 135.15 121.55 - 141.95 0.5297 times
Fri 28 November 2025 135.15 (-2.07%) 138.00 132.00 - 144.95 0.5705 times
Fri 21 November 2025 138.00 (-3.66%) 140.40 132.75 - 150.00 2.2834 times
Fri 14 November 2025 143.25 (-13.73%) 161.90 141.00 - 161.90 2.5173 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 117 and 156.15

Monthly Target 188.35
Monthly Target 2106.5
Monthly Target 3127.5
Monthly Target 4145.65
Monthly Target 5166.65

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Tue 20 January 2026 124.65 (0.32%) 118.35 109.35 - 148.50 0.1768 times
Wed 31 December 2025 124.25 (-8.07%) 135.15 108.15 - 141.95 0.2838 times
Fri 28 November 2025 135.15 (-4.82%) 133.65 132.00 - 192.00 2.5221 times
Fri 31 October 2025 142.00 (-9.21%) 171.00 122.55 - 171.00 0.3459 times
Tue 30 September 2025 156.40 (-3.46%) 162.00 140.50 - 174.15 0.3343 times
Fri 29 August 2025 162.00 (3.32%) 156.80 150.30 - 188.10 0.825 times
Thu 31 July 2025 156.80 (11.8%) 140.25 133.25 - 194.35 2.3463 times
Mon 30 June 2025 140.25 (32.31%) 105.50 100.80 - 150.95 1.2678 times
Fri 30 May 2025 106.00 (1%) 110.15 98.10 - 120.75 1.2449 times
Wed 30 April 2025 104.95 (0.91%) 99.00 96.35 - 114.45 0.6531 times
Fri 28 March 2025 104.00 (-5.02%) 100.40 85.40 - 117.05 4.4526 times

 monthly chart KifsFsl

Yearly price and charts KifsFsl

Strong yearly Stock price targets for KifsFsl 535566 are 117 and 156.15

Yearly Target 188.35
Yearly Target 2106.5
Yearly Target 3127.5
Yearly Target 4145.65
Yearly Target 5166.65

Yearly price and volumes Kifs Fsl

Date Closing Open Range Volume
Tue 20 January 2026 124.65 (0.32%) 118.35 109.35 - 148.50 0.0089 times
Wed 31 December 2025 124.25 (-20.15%) 155.60 85.40 - 194.35 0.7956 times
Tue 31 December 2024 155.60 (-5.84%) 160.05 135.10 - 200.25 0.5772 times
Fri 29 December 2023 165.25 (40.04%) 123.75 90.15 - 230.63 0.9149 times
Fri 30 December 2022 118.00 (171.26%) 43.50 43.45 - 336.45 3.1014 times
Fri 31 December 2021 43.50 (-16.75%) 49.65 32.55 - 52.10 1.0917 times
Thu 31 December 2020 52.25 (8.52%) 48.15 33.45 - 76.30 2.3625 times
Tue 31 December 2019 48.15 (-40.56%) 84.00 38.80 - 84.00 0.1213 times
Mon 31 December 2018 81.00 (0%) 72.50 65.50 - 102.15 0.0265 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kifs Fsl 535566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kifs Fsl 535566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KifsFsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.42 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 122.71
12 day DMA 126.83
20 day DMA 125.46
35 day DMA 126.35
50 day DMA 132.13
100 day DMA 142.51
150 day DMA 145.48
200 day DMA 135.93

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA124.96125.11122.66
12 day EMA125.52125.68124.9
20 day EMA126.29126.46126.09
35 day EMA129.63129.92129.91
50 day EMA132.47132.79132.9

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA122.71123.38122.72
12 day SMA126.83126.8126.39
20 day SMA125.46125.47125.02
35 day SMA126.35126.71126.85
50 day SMA132.13133.02133.24
100 day SMA142.51142.93143.26
150 day SMA145.48145.39145.29
200 day SMA135.93135.8135.66

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 8.06 and PE is: 15.47

Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)

Debt: 236.33 in crores

Market capitalization: 129.84

EPS is 7.62 and PE is: 16.36

Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)

Debt: 332.05 in crores

Market capitalization: 175.29

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top