Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 118.98 and 119.33
| Intraday Target 1 | 118.87 |
| Intraday Target 2 | 119.08 |
| Intraday Target 3 | 119.21666666667 |
| Intraday Target 4 | 119.43 |
| Intraday Target 5 | 119.57 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.30 (0.42%) | 119.35 | 119.00 - 119.35 | 0.6724 times | Mon 12 January 2026 | 118.80 (-7.19%) | 118.80 | 118.80 - 118.80 | 0.0054 times | Fri 09 January 2026 | 128.00 (1.03%) | 130.00 | 128.00 - 130.00 | 0.823 times | Thu 08 January 2026 | 126.70 (-4.81%) | 130.45 | 124.65 - 130.50 | 2.0925 times | Wed 07 January 2026 | 133.10 (-0.49%) | 133.10 | 126.90 - 133.10 | 1.6245 times | Tue 06 January 2026 | 133.75 (-0.71%) | 134.95 | 126.90 - 148.50 | 2.4852 times | Mon 05 January 2026 | 134.70 (3.58%) | 128.75 | 128.75 - 134.85 | 0.1076 times | Fri 02 January 2026 | 130.05 (6.47%) | 129.00 | 109.35 - 135.00 | 0.8338 times | Thu 01 January 2026 | 122.15 (-1.69%) | 118.35 | 118.30 - 133.00 | 1.3072 times | Wed 31 December 2025 | 124.25 (-0.64%) | 120.15 | 120.15 - 124.30 | 0.0484 times | Tue 30 December 2025 | 125.05 (0.64%) | 139.05 | 125.05 - 139.05 | 0.0592 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 119.05 and 119.6
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 118.95 |
| Weekly Target 3 | 119.15 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.30 (-6.8%) | 118.80 | 118.80 - 119.35 | 0.1293 times | Fri 09 January 2026 | 128.00 (-1.58%) | 128.75 | 124.65 - 148.50 | 1.3603 times | Fri 02 January 2026 | 130.05 (-4.06%) | 138.90 | 109.35 - 139.05 | 0.4709 times | Fri 26 December 2025 | 135.55 (13.57%) | 120.35 | 111.00 - 137.00 | 0.1498 times | Fri 19 December 2025 | 119.35 (-3.98%) | 123.10 | 115.65 - 134.05 | 0.3611 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 2.6375 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.4391 times | Fri 28 November 2025 | 135.15 (-2.07%) | 138.00 | 132.00 - 144.95 | 0.4729 times | Fri 21 November 2025 | 138.00 (-3.66%) | 140.40 | 132.75 - 150.00 | 1.8927 times | Fri 14 November 2025 | 143.25 (-13.73%) | 161.90 | 141.00 - 161.90 | 2.0866 times | Fri 07 November 2025 | 166.05 (16.94%) | 133.65 | 133.65 - 192.00 | 27.9832 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 114.33 and 153.48
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 125.71666666667 |
| Monthly Target 4 | 142.08 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.30 (-3.98%) | 118.35 | 109.35 - 148.50 | 0.148 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.2846 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.5295 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3469 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3353 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8275 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.3532 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.2716 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 1.2485 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.655 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 4.4656 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 114.33 and 153.48
| Yearly Target 1 | 86.57 |
| Yearly Target 2 | 102.93 |
| Yearly Target 3 | 125.71666666667 |
| Yearly Target 4 | 142.08 |
| Yearly Target 5 | 164.87 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.30 (-3.98%) | 118.35 | 109.35 - 148.50 | 0.0074 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7958 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5773 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.9151 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.1019 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0919 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3629 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1213 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0265 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KifsFsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KifsFsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KifsFsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.86 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 126.68 |
| 20 day DMA | 124.98 |
| 35 day DMA | 127.32 |
| 50 day DMA | 133.67 |
| 100 day DMA | 143.77 |
| 150 day DMA | 145.23 |
| 200 day DMA | 135.59 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 125.74 | 129.21 |
| 12 day EMA | 125.65 | 126.81 | 128.26 |
| 20 day EMA | 126.57 | 127.33 | 128.23 |
| 35 day EMA | 129.95 | 130.58 | 131.27 |
| 50 day EMA | 133.3 | 133.87 | 134.48 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 128.07 | 131.25 |
| 12 day SMA | 126.68 | 128.03 | 128.32 |
| 20 day SMA | 124.98 | 125.23 | 125.71 |
| 35 day SMA | 127.32 | 127.85 | 128.4 |
| 50 day SMA | 133.67 | 134.12 | 134.59 |
| 100 day SMA | 143.77 | 144.23 | 144.71 |
| 150 day SMA | 145.23 | 145.14 | 145.06 |
| 200 day SMA | 135.59 | 135.51 | 135.43 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.06 and PE is: 14.8
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
EPS is 7.62 and PE is: 15.66
Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)
Debt: 332.05 in crores
Market capitalization: 175.29
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
