KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 109.88 and 117.63
| Intraday Target 1 | 103.42 |
| Intraday Target 2 | 108.58 |
| Intraday Target 3 | 111.16666666667 |
| Intraday Target 4 | 116.33 |
| Intraday Target 5 | 118.92 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.75 (7.31%) | 107.05 | 106.00 - 113.75 | 3.8928 times | Thu 20 August 2026 | 106.00 (0%) | 107.00 | 106.00 - 107.00 | 0.2879 times | Wed 19 August 2026 | 106.00 (0.86%) | 106.50 | 106.00 - 108.00 | 1.3508 times | Tue 18 August 2026 | 105.10 (-2.5%) | 107.80 | 105.00 - 114.00 | 0.6377 times | Mon 17 August 2026 | 107.80 (-6.26%) | 119.50 | 107.30 - 119.50 | 0.4783 times | Fri 14 August 2026 | 115.00 (7.78%) | 110.00 | 107.00 - 118.95 | 2.0992 times | Thu 13 August 2026 | 106.70 (-0.09%) | 106.70 | 106.70 - 106.70 | 0.2347 times | Wed 12 August 2026 | 106.80 (0%) | 111.00 | 106.80 - 111.00 | 0.2613 times | Tue 11 August 2026 | 106.80 (-2.78%) | 103.30 | 101.00 - 109.80 | 0.3986 times | Mon 10 August 2026 | 109.85 (7.85%) | 101.90 | 101.85 - 110.00 | 0.3587 times | Fri 07 August 2026 | 101.85 (-6.56%) | 108.00 | 97.60 - 108.00 | 2.0283 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 102.13 and 116.63
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 120.5 |
| Weekly Target 5 | 127.25 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.75 (-1.09%) | 119.50 | 105.00 - 119.50 | 0.847 times | Fri 14 August 2026 | 115.00 (12.91%) | 101.90 | 101.00 - 118.95 | 0.4272 times | Fri 07 August 2026 | 101.85 (-9.83%) | 124.65 | 97.60 - 124.65 | 1.1393 times | Fri 31 July 2026 | 112.95 (-0.04%) | 110.30 | 105.00 - 118.90 | 0.4599 times | Fri 24 July 2026 | 113.00 (0%) | 113.00 | 99.75 - 115.10 | 0.6704 times | Fri 17 July 2026 | 113.00 (1.76%) | 114.00 | 106.20 - 116.90 | 1.2233 times | Fri 10 July 2026 | 111.05 (-3.43%) | 121.00 | 109.00 - 122.25 | 2.2729 times | Fri 03 July 2026 | 115.00 (-3.69%) | 119.40 | 109.50 - 121.00 | 0.7826 times | Thu 25 June 2026 | 119.40 (-2.13%) | 118.00 | 118.00 - 125.85 | 0.2985 times | Fri 19 June 2026 | 122.00 (7.68%) | 113.75 | 113.75 - 131.95 | 1.879 times | Fri 12 June 2026 | 113.30 (-9.36%) | 125.00 | 111.05 - 125.00 | 1.2679 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 92.15 and 119.2
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 112 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 139.05 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.75 (0.71%) | 124.65 | 97.60 - 124.65 | 0.4088 times | Fri 31 July 2026 | 112.95 (-3.42%) | 117.05 | 99.75 - 122.25 | 0.8954 times | Tue 30 June 2026 | 116.95 (-10.35%) | 123.00 | 111.05 - 131.95 | 0.7039 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.4902 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.7753 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.936 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.0345 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3934 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3401 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.0223 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4145 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 72.85 and 138.5
| Yearly Target 1 | 59.22 |
| Yearly Target 2 | 86.48 |
| Yearly Target 3 | 124.86666666667 |
| Yearly Target 4 | 152.13 |
| Yearly Target 5 | 190.52 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.75 (-8.45%) | 118.35 | 97.60 - 163.25 | 0.2704 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7725 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5604 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8883 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0112 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0599 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.2938 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1177 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0257 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kifs Fsl 535566 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kifs Fsl 535566 looks bullish. It has broken an important Moving average of 109.32 with high volumes
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KifsFsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.14 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 107.89 |
| 20 day DMA | 109.13 |
| 35 day DMA | 110.42 |
| 50 day DMA | 113.05 |
| 100 day DMA | 117.08 |
| 150 day DMA | 117.73 |
| 200 day DMA | 122.59 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.11 | 106.79 | 107.19 |
| 12 day EMA | 108.72 | 107.81 | 108.14 |
| 20 day EMA | 109.3 | 108.83 | 109.13 |
| 35 day EMA | 111.26 | 111.11 | 111.41 |
| 50 day EMA | 113.21 | 113.19 | 113.48 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 107.98 | 108.12 |
| 12 day SMA | 107.89 | 107.67 | 107.83 |
| 20 day SMA | 109.13 | 108.74 | 108.94 |
| 35 day SMA | 110.42 | 110.51 | 110.82 |
| 50 day SMA | 113.05 | 113.11 | 113.49 |
| 100 day SMA | 117.08 | 117.08 | 117.15 |
| 150 day SMA | 117.73 | 117.88 | 117.99 |
| 200 day SMA | 122.59 | 122.76 | 122.97 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 7.39 and PE is: 15.39
Last quarter profit: (March 2026 quarter) 1.87 crores (-40.63%)
Debt: 381.83 in crores
Market capitalization: 129.19
EPS is 8.56 and PE is: 13.29
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


