ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 118.28 and 126.98

Intraday Target 1116.82
Intraday Target 2119.73
Intraday Target 3125.51666666667
Intraday Target 4128.43
Intraday Target 5134.22

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Wed 17 June 2026 122.65 (-6.45%) 131.30 122.60 - 131.30 2.1348 times
Tue 16 June 2026 131.10 (8.08%) 130.90 121.60 - 131.30 0.6725 times
Mon 15 June 2026 121.30 (7.06%) 113.75 113.75 - 131.95 2.5356 times
Fri 12 June 2026 113.30 (-2.66%) 116.40 113.30 - 119.80 0.3186 times
Thu 11 June 2026 116.40 (2.51%) 121.90 114.10 - 121.90 0.0168 times
Wed 10 June 2026 113.55 (-4.7%) 115.25 112.75 - 122.90 0.753 times
Tue 09 June 2026 119.15 (2.32%) 116.50 116.50 - 125.00 0.5652 times
Mon 08 June 2026 116.45 (-6.84%) 125.00 111.05 - 125.00 2.1147 times
Fri 05 June 2026 125.00 (0%) 120.25 120.00 - 125.00 0.0855 times
Thu 04 June 2026 125.00 (5.84%) 118.20 118.20 - 125.00 0.8033 times
Wed 03 June 2026 118.10 (-2.48%) 121.10 118.10 - 122.00 0.1073 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 118.2 and 136.4

Weekly Target 1104.58
Weekly Target 2113.62
Weekly Target 3122.78333333333
Weekly Target 4131.82
Weekly Target 5140.98

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Wed 17 June 2026 122.65 (8.25%) 113.75 113.75 - 131.95 1.1179 times
Fri 12 June 2026 113.30 (-9.36%) 125.00 111.05 - 125.00 0.7884 times
Fri 05 June 2026 125.00 (-4.18%) 123.00 118.10 - 125.10 0.3646 times
Fri 29 May 2026 130.45 (0.66%) 122.25 120.25 - 132.90 0.1853 times
Fri 22 May 2026 129.60 (-11.26%) 133.30 118.00 - 149.00 1.2895 times
Fri 15 May 2026 146.05 (5.57%) 158.00 130.00 - 163.25 1.8807 times
Fri 08 May 2026 138.35 (18.7%) 116.95 115.00 - 138.35 2.1147 times
Thu 30 April 2026 116.55 (1.22%) 120.00 113.35 - 127.00 0.2698 times
Fri 24 April 2026 115.15 (-9.47%) 120.25 115.10 - 126.00 0.2396 times
Fri 17 April 2026 127.20 (13.32%) 123.90 115.05 - 135.00 1.7495 times
Fri 10 April 2026 112.25 (3.41%) 108.60 108.00 - 118.70 0.3481 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 106.4 and 127.3

Monthly Target 1100.98
Monthly Target 2111.82
Monthly Target 3121.88333333333
Monthly Target 4132.72
Monthly Target 5142.78

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Wed 17 June 2026 122.65 (-5.98%) 123.00 111.05 - 131.95 0.6563 times
Fri 29 May 2026 130.45 (11.93%) 116.95 115.00 - 163.25 1.581 times
Thu 30 April 2026 116.55 (8.37%) 117.00 107.00 - 135.00 0.8226 times
Mon 30 March 2026 107.55 (-5.08%) 106.60 102.00 - 128.90 0.993 times
Fri 27 February 2026 113.30 (2.07%) 112.00 104.00 - 126.00 1.0976 times
Fri 30 January 2026 111.00 (-10.66%) 118.35 109.35 - 148.50 0.4174 times
Wed 31 December 2025 124.25 (-8.07%) 135.15 108.15 - 141.95 0.3608 times
Fri 28 November 2025 135.15 (-4.82%) 133.65 132.00 - 192.00 3.2065 times
Fri 31 October 2025 142.00 (-9.21%) 171.00 122.55 - 171.00 0.4397 times
Tue 30 September 2025 156.40 (-3.46%) 162.00 140.50 - 174.15 0.425 times
Fri 29 August 2025 162.00 (3.32%) 156.80 150.30 - 188.10 1.0489 times

 monthly chart KifsFsl

Yearly price and charts KifsFsl

Strong yearly Stock price targets for KifsFsl 535566 are 112.33 and 173.58

Yearly Target 168.05
Yearly Target 295.35
Yearly Target 3129.3
Yearly Target 4156.6
Yearly Target 5190.55

Yearly price and volumes Kifs Fsl

Date Closing Open Range Volume
Wed 17 June 2026 122.65 (-1.29%) 118.35 102.00 - 163.25 0.2152 times
Wed 31 December 2025 124.25 (-20.15%) 155.60 85.40 - 194.35 0.7774 times
Tue 31 December 2024 155.60 (-5.84%) 160.05 135.10 - 200.25 0.5639 times
Fri 29 December 2023 165.25 (40.04%) 123.75 90.15 - 230.63 0.8939 times
Fri 30 December 2022 118.00 (171.26%) 43.50 43.45 - 336.45 3.0303 times
Fri 31 December 2021 43.50 (-16.75%) 49.65 32.55 - 52.10 1.0667 times
Thu 31 December 2020 52.25 (8.52%) 48.15 33.45 - 76.30 2.3083 times
Tue 31 December 2019 48.15 (-40.56%) 84.00 38.80 - 84.00 0.1185 times
Mon 31 December 2018 81.00 (0%) 72.50 65.50 - 102.15 0.0259 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kifs Fsl 535566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kifs Fsl 535566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.15

Munafa value: 35 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KifsFsl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KifsFsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.58 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 120.95
12 day DMA 120.26
20 day DMA 122.43
35 day DMA 124.45
50 day DMA 122.02
100 day DMA 119.51
150 day DMA 124.72
200 day DMA 132.59

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA122.41122.29117.88
12 day EMA121.71121.54119.8
20 day EMA122.28122.24121.31
35 day EMA121.4121.33120.76
50 day EMA121.23121.17120.76

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA120.95119.13116.74
12 day SMA120.26120.13120.08
20 day SMA122.43122.74122.51
35 day SMA124.45124.24123.81
50 day SMA122.02121.71121.29
100 day SMA119.51119.62119.65
150 day SMA124.72124.87124.95
200 day SMA132.59132.83133.01

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 8.56 and PE is: 14.33

Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)

Debt: 236.33 in crores

Market capitalization: 119.13

EPS is 8.06 and PE is: 15.22

Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)

Debt: 236.33 in crores

Market capitalization: 129.84

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top