ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 103.8 and 127.15

Intraday Target 198.48
Intraday Target 2109.12
Intraday Target 3121.83333333333
Intraday Target 4132.47
Intraday Target 5145.18

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Thu 22 January 2026 119.75 (3.95%) 134.55 111.20 - 134.55 1.3208 times
Wed 21 January 2026 115.20 (-7.58%) 120.00 111.60 - 130.00 0.8019 times
Tue 20 January 2026 124.65 (-4.12%) 127.00 121.05 - 127.00 0.4068 times
Mon 19 January 2026 130.00 (7.62%) 120.00 118.80 - 130.00 1.4269 times
Fri 16 January 2026 120.80 (1.26%) 120.00 120.00 - 122.00 0.3243 times
Tue 13 January 2026 119.30 (0.42%) 119.35 119.00 - 119.35 0.737 times
Mon 12 January 2026 118.80 (-7.19%) 118.80 118.80 - 118.80 0.0059 times
Fri 09 January 2026 128.00 (1.03%) 130.00 128.00 - 130.00 0.9021 times
Thu 08 January 2026 126.70 (-4.81%) 130.45 124.65 - 130.50 2.2936 times
Wed 07 January 2026 133.10 (-0.49%) 133.10 126.90 - 133.10 1.7807 times
Tue 06 January 2026 133.75 (-0.71%) 134.95 126.90 - 148.50 2.7241 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 103.8 and 127.15

Weekly Target 198.48
Weekly Target 2109.12
Weekly Target 3121.83333333333
Weekly Target 4132.47
Weekly Target 5145.18

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Thu 22 January 2026 119.75 (-0.87%) 120.00 111.20 - 134.55 0.795 times
Fri 16 January 2026 120.80 (-5.63%) 118.80 118.80 - 122.00 0.2145 times
Fri 09 January 2026 128.00 (-1.58%) 128.75 124.65 - 148.50 1.5711 times
Fri 02 January 2026 130.05 (-4.06%) 138.90 109.35 - 139.05 0.5438 times
Fri 26 December 2025 135.55 (13.57%) 120.35 111.00 - 137.00 0.173 times
Fri 19 December 2025 119.35 (-3.98%) 123.10 115.65 - 134.05 0.4171 times
Fri 12 December 2025 124.30 (-3.79%) 125.15 108.15 - 138.60 3.0462 times
Fri 05 December 2025 129.20 (-4.4%) 135.15 121.55 - 141.95 0.5071 times
Fri 28 November 2025 135.15 (-2.07%) 138.00 132.00 - 144.95 0.5462 times
Fri 21 November 2025 138.00 (-3.66%) 140.40 132.75 - 150.00 2.186 times
Fri 14 November 2025 143.25 (-13.73%) 161.90 141.00 - 161.90 2.41 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 114.55 and 153.7

Monthly Target 186.72
Monthly Target 2103.23
Monthly Target 3125.86666666667
Monthly Target 4142.38
Monthly Target 5165.02

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Thu 22 January 2026 119.75 (-3.62%) 118.35 109.35 - 148.50 0.2049 times
Wed 31 December 2025 124.25 (-8.07%) 135.15 108.15 - 141.95 0.283 times
Fri 28 November 2025 135.15 (-4.82%) 133.65 132.00 - 192.00 2.5149 times
Fri 31 October 2025 142.00 (-9.21%) 171.00 122.55 - 171.00 0.3449 times
Tue 30 September 2025 156.40 (-3.46%) 162.00 140.50 - 174.15 0.3334 times
Fri 29 August 2025 162.00 (3.32%) 156.80 150.30 - 188.10 0.8227 times
Thu 31 July 2025 156.80 (11.8%) 140.25 133.25 - 194.35 2.3396 times
Mon 30 June 2025 140.25 (32.31%) 105.50 100.80 - 150.95 1.2642 times
Fri 30 May 2025 106.00 (1%) 110.15 98.10 - 120.75 1.2413 times
Wed 30 April 2025 104.95 (0.91%) 99.00 96.35 - 114.45 0.6512 times
Fri 28 March 2025 104.00 (-5.02%) 100.40 85.40 - 117.05 4.4398 times

 monthly chart KifsFsl

Yearly price and charts KifsFsl

Strong yearly Stock price targets for KifsFsl 535566 are 114.55 and 153.7

Yearly Target 186.72
Yearly Target 2103.23
Yearly Target 3125.86666666667
Yearly Target 4142.38
Yearly Target 5165.02

Yearly price and volumes Kifs Fsl

Date Closing Open Range Volume
Thu 22 January 2026 119.75 (-3.62%) 118.35 109.35 - 148.50 0.0103 times
Wed 31 December 2025 124.25 (-20.15%) 155.60 85.40 - 194.35 0.7955 times
Tue 31 December 2024 155.60 (-5.84%) 160.05 135.10 - 200.25 0.5771 times
Fri 29 December 2023 165.25 (40.04%) 123.75 90.15 - 230.63 0.9148 times
Fri 30 December 2022 118.00 (171.26%) 43.50 43.45 - 336.45 3.1009 times
Fri 31 December 2021 43.50 (-16.75%) 49.65 32.55 - 52.10 1.0915 times
Thu 31 December 2020 52.25 (8.52%) 48.15 33.45 - 76.30 2.3621 times
Tue 31 December 2019 48.15 (-40.56%) 84.00 38.80 - 84.00 0.1213 times
Mon 31 December 2018 81.00 (0%) 72.50 65.50 - 102.15 0.0265 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kifs Fsl 535566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.8

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.

KifsFsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KifsFsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KifsFsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.76 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 122.08
12 day DMA 125.4
20 day DMA 125.23
35 day DMA 125.34
50 day DMA 129.96
100 day DMA 141.36
150 day DMA 145.48
200 day DMA 136.1

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA121.06121.71124.96
12 day EMA123.29123.93125.52
20 day EMA124.76125.29126.35
35 day EMA128.54129.06129.88
50 day EMA131.55132.03132.72

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA122.08121.99122.71
12 day SMA125.4126.25126.83
20 day SMA125.23125.25125.46
35 day SMA125.34125.78126.35
50 day SMA129.96130.88132.13
100 day SMA141.36141.91142.51
150 day SMA145.48145.48145.48
200 day SMA136.1136135.93

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 8.06 and PE is: 14.86

Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)

Debt: 236.33 in crores

Market capitalization: 129.84

EPS is 7.62 and PE is: 15.72

Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)

Debt: 332.05 in crores

Market capitalization: 175.29

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top