Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 30.56 and 31.64
| Intraday Target 1 | 29.82 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 30.896666666667 |
| Intraday Target 4 | 31.29 |
| Intraday Target 5 | 31.98 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.61 (0.07%) | 30.50 | 30.50 - 31.58 | 1.6075 times | Thu 21 May 2026 | 30.59 (0%) | 30.07 | 30.07 - 31.65 | 0.5868 times | Wed 20 May 2026 | 30.59 (-2.58%) | 31.40 | 30.57 - 31.40 | 0.4359 times | Tue 19 May 2026 | 31.40 (-2.91%) | 32.24 | 31.30 - 33.39 | 0.8128 times | Mon 18 May 2026 | 32.34 (-2.03%) | 33.53 | 32.34 - 34.40 | 1.1878 times | Fri 15 May 2026 | 33.01 (9.67%) | 32.00 | 31.14 - 36.12 | 4.2375 times | Thu 14 May 2026 | 30.10 (-2.9%) | 30.23 | 30.10 - 31.46 | 0.0991 times | Wed 13 May 2026 | 31.00 (1.27%) | 30.30 | 30.00 - 31.58 | 0.3087 times | Tue 12 May 2026 | 30.61 (-4.31%) | 30.99 | 30.35 - 31.59 | 0.2198 times | Mon 11 May 2026 | 31.99 (-2.17%) | 32.05 | 31.85 - 33.00 | 0.5041 times | Fri 08 May 2026 | 32.70 (5.48%) | 31.00 | 31.00 - 34.86 | 0.978 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 28.18 and 32.51
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.61 (-7.27%) | 33.53 | 30.07 - 34.40 | 0.8592 times | Fri 15 May 2026 | 33.01 (0.95%) | 32.05 | 30.00 - 36.12 | 0.9962 times | Fri 08 May 2026 | 32.70 (1.4%) | 32.00 | 30.11 - 34.86 | 0.335 times | Thu 30 April 2026 | 32.25 (7.25%) | 31.99 | 30.01 - 33.65 | 0.551 times | Fri 24 April 2026 | 30.07 (-2.08%) | 32.00 | 30.07 - 33.30 | 1.1772 times | Fri 17 April 2026 | 30.71 (5.42%) | 33.00 | 28.80 - 33.00 | 0.5896 times | Fri 10 April 2026 | 29.13 (4.78%) | 28.50 | 27.10 - 29.75 | 0.1121 times | Thu 02 April 2026 | 27.80 (-0.18%) | 27.85 | 25.03 - 28.63 | 2.3585 times | Fri 27 March 2026 | 27.85 (-2.45%) | 33.00 | 26.99 - 33.00 | 2.768 times | Thu 19 March 2026 | 28.55 (-5.43%) | 29.82 | 28.51 - 30.65 | 0.2531 times | Fri 13 March 2026 | 30.19 (-6.59%) | 32.48 | 29.90 - 32.92 | 0.8892 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 27.25 and 33.37
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.61 (-5.09%) | 32.00 | 30.00 - 36.12 | 0.3102 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.534 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.7925 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.7118 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.2736 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.0599 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.4165 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.5724 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 2.1854 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1437 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3891 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 20.61 and 35.01
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 31.67 |
| Yearly Target 4 | 38.34 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.61 (-17.72%) | 36.59 | 25.00 - 39.40 | 0.5578 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.6068 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.6815 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.3254 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.4315 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3475 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6499 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3506 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0492 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.51
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbInd (535458) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbInd in short term but the sell signal is initial and weak.
NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.33 |
| 35 day DMA | 30.71 |
| 50 day DMA | 30.42 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.59 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.08 | 31.32 |
| 12 day EMA | 31.16 | 31.26 | 31.38 |
| 20 day EMA | 31.14 | 31.2 | 31.26 |
| 35 day EMA | 30.87 | 30.89 | 30.91 |
| 50 day EMA | 30.54 | 30.54 | 30.54 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.59 | 31.49 |
| 12 day SMA | 31.33 | 31.34 | 31.33 |
| 20 day SMA | 31.33 | 31.39 | 31.47 |
| 35 day SMA | 30.71 | 30.57 | 30.49 |
| 50 day SMA | 30.42 | 30.44 | 30.43 |
| 100 day SMA | 30.98 | 30.96 | 30.94 |
| 150 day SMA | 30.59 | 30.58 | 30.56 |
| 200 day SMA | 29.67 | 29.65 | 29.62 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
