Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 31.78 and 33.43
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 32.15 |
| Intraday Target 4 | 33.05 |
| Intraday Target 5 | 33.8 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.30 (2.93%) | 31.50 | 31.25 - 32.90 | 0.1394 times | Mon 28 September 2026 | 31.38 (-5.48%) | 32.01 | 30.60 - 33.35 | 0.5252 times | Fri 25 September 2026 | 33.20 (2.09%) | 33.98 | 32.10 - 33.98 | 0.5148 times | Thu 24 September 2026 | 32.52 (-2.93%) | 34.50 | 32.52 - 34.50 | 0.2689 times | Wed 23 September 2026 | 33.50 (0.54%) | 32.49 | 32.48 - 34.53 | 1.4457 times | Tue 22 September 2026 | 33.32 (7.48%) | 30.75 | 30.75 - 34.80 | 2.7233 times | Mon 21 September 2026 | 31.00 (0%) | 30.00 | 30.00 - 33.00 | 0.1394 times | Fri 18 September 2026 | 31.00 (1.24%) | 31.50 | 30.14 - 31.50 | 3.3772 times | Thu 17 September 2026 | 30.62 (-2.48%) | 30.26 | 30.26 - 30.90 | 0.7696 times | Wed 16 September 2026 | 31.40 (0.54%) | 30.75 | 30.30 - 31.40 | 0.0965 times | Tue 15 September 2026 | 31.23 (-7.08%) | 33.61 | 30.93 - 33.61 | 3.8663 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 31.45 and 34.2
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 32.083333333333 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.30 (-2.71%) | 32.01 | 30.60 - 33.35 | 0.1276 times | Fri 25 September 2026 | 33.20 (7.1%) | 30.00 | 30.00 - 34.80 | 0.9779 times | Fri 18 September 2026 | 31.00 (-7.77%) | 33.61 | 30.14 - 33.61 | 1.5573 times | Fri 11 September 2026 | 33.61 (8.77%) | 28.50 | 28.50 - 37.72 | 3.5304 times | Fri 04 September 2026 | 30.90 (-1.87%) | 31.49 | 29.39 - 37.90 | 0.2796 times | Fri 28 August 2026 | 31.49 (0.96%) | 30.72 | 30.05 - 32.80 | 0.3125 times | Fri 21 August 2026 | 31.19 (-5.51%) | 33.96 | 30.02 - 38.66 | 0.6523 times | Fri 14 August 2026 | 33.01 (-4.93%) | 35.14 | 31.00 - 37.80 | 1.1268 times | Fri 07 August 2026 | 34.72 (2.51%) | 31.15 | 31.15 - 41.00 | 0.6967 times | Fri 31 July 2026 | 33.87 (-7.21%) | 37.71 | 33.19 - 43.99 | 0.7389 times | Fri 24 July 2026 | 36.50 (4.29%) | 35.25 | 28.50 - 40.00 | 1.319 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 25.7 and 35.1
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.30 (1.73%) | 37.90 | 28.50 - 37.90 | 0.9888 times | Mon 31 August 2026 | 31.75 (-6.26%) | 31.15 | 30.02 - 41.00 | 0.4366 times | Fri 31 July 2026 | 33.87 (13.73%) | 30.80 | 28.00 - 43.99 | 0.675 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 0.9098 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.4528 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.6499 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.9643 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.8662 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.7668 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.2898 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.7237 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 19.16 and 38.15
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 33.763333333333 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 52.75 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.30 (-13.17%) | 36.59 | 25.00 - 43.99 | 0.8354 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.5539 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.6262 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.2818 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.3844 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3032 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6285 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3391 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0476 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and NrbInd 535458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32.92 |
| 100 day DMA | 31.96 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.26 | 32.7 |
| 12 day EMA | 32.11 | 32.07 | 32.19 |
| 20 day EMA | 32.06 | 32.03 | 32.1 |
| 35 day EMA | 32.47 | 32.48 | 32.55 |
| 50 day EMA | 32.97 | 33 | 33.07 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.78 | 32.71 |
| 12 day SMA | 32.09 | 32.02 | 32 |
| 20 day SMA | 31.75 | 31.73 | 31.73 |
| 35 day SMA | 31.84 | 31.86 | 31.95 |
| 50 day SMA | 32.92 | 32.97 | 33.04 |
| 100 day SMA | 31.96 | 31.94 | 31.94 |
| 150 day SMA | 31.45 | 31.44 | 31.44 |
| 200 day SMA | 31.33 | 31.31 | 31.3 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
