Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 26.56 and 28.66
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 28.306666666667 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 30.41 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.62 (-0.75%) | 29.00 | 27.60 - 29.70 | 3.1315 times | Tue 24 March 2026 | 27.83 (-2.32%) | 27.92 | 27.54 - 28.78 | 0.7513 times | Mon 23 March 2026 | 28.49 (-0.21%) | 33.00 | 27.72 - 33.00 | 4.3632 times | Thu 19 March 2026 | 28.55 (-6.85%) | 29.83 | 28.51 - 29.83 | 0.221 times | Wed 18 March 2026 | 30.65 (2.17%) | 30.48 | 30.44 - 30.65 | 0.0161 times | Tue 17 March 2026 | 30.00 (2.08%) | 29.69 | 29.45 - 30.41 | 0.5993 times | Mon 16 March 2026 | 29.39 (-2.65%) | 29.82 | 29.38 - 30.10 | 0.0381 times | Fri 13 March 2026 | 30.19 (-2.8%) | 30.25 | 29.90 - 31.78 | 0.359 times | Thu 12 March 2026 | 31.06 (-3.09%) | 32.39 | 30.14 - 32.70 | 0.4162 times | Wed 11 March 2026 | 32.05 (0.38%) | 32.01 | 32.01 - 32.05 | 0.1042 times | Tue 10 March 2026 | 31.93 (-1.57%) | 32.10 | 31.93 - 32.87 | 0.7985 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 24.85 and 30.31
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.62 (-3.26%) | 33.00 | 27.54 - 33.00 | 2.2356 times | Thu 19 March 2026 | 28.55 (-5.43%) | 29.82 | 28.51 - 30.65 | 0.2371 times | Fri 13 March 2026 | 30.19 (-6.59%) | 32.48 | 29.90 - 32.92 | 0.833 times | Fri 06 March 2026 | 32.32 (2.57%) | 31.00 | 25.00 - 33.00 | 0.6257 times | Fri 27 February 2026 | 31.51 (1.35%) | 31.86 | 30.76 - 34.50 | 0.1439 times | Fri 20 February 2026 | 31.09 (0.68%) | 30.29 | 30.29 - 38.40 | 0.5402 times | Fri 13 February 2026 | 30.88 (5.57%) | 29.80 | 29.63 - 39.40 | 3.2136 times | Fri 06 February 2026 | 29.25 (-1.15%) | 30.39 | 28.50 - 35.58 | 0.8111 times | Fri 30 January 2026 | 29.59 (-4.95%) | 30.35 | 29.20 - 31.50 | 0.2881 times | Fri 23 January 2026 | 31.13 (-2.87%) | 32.14 | 27.65 - 33.00 | 1.0716 times | Fri 16 January 2026 | 32.05 (-1.05%) | 31.36 | 31.36 - 33.93 | 1.0347 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 22.31 and 30.31
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.62 (-12.35%) | 31.00 | 25.00 - 33.00 | 0.5112 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.6122 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 1.9555 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 0.9116 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.2183 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.4923 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.8796 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1236 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3346 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 1.9611 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.286 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 19.11 and 33.51
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 30.673333333333 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.62 (-25.75%) | 36.59 | 25.00 - 39.40 | 0.4381 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.6295 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.7053 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.3442 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.4518 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3666 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6591 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3555 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0499 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrbInd in short term and the sell signal is strong.
NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NrbInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.56 |
| 35 day DMA | 30.86 |
| 50 day DMA | 30.8 |
| 100 day DMA | 30.66 |
| 150 day DMA | 30 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.86 | 29.38 |
| 12 day EMA | 29.5 | 29.84 | 30.2 |
| 20 day EMA | 30.08 | 30.34 | 30.6 |
| 35 day EMA | 30.57 | 30.74 | 30.91 |
| 50 day EMA | 30.8 | 30.93 | 31.06 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 29.1 | 29.42 |
| 12 day SMA | 30.02 | 30.41 | 30.7 |
| 20 day SMA | 30.56 | 30.72 | 30.88 |
| 35 day SMA | 30.86 | 30.92 | 31 |
| 50 day SMA | 30.8 | 30.89 | 30.99 |
| 100 day SMA | 30.66 | 30.69 | 30.72 |
| 150 day SMA | 30 | 30 | 29.99 |
| 200 day SMA | 29.21 | 29.26 | 29.28 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
