Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 28.81 and 28.81
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 28.81 |
| Intraday Target 3 | 28.81 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 28.81 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.81 (1.09%) | 28.81 | 28.81 - 28.81 | 0.0098 times | Thu 04 December 2025 | 28.50 (-2.7%) | 29.29 | 28.50 - 29.29 | 0.0756 times | Wed 03 December 2025 | 29.29 (-1.25%) | 29.80 | 29.00 - 29.80 | 0.02 times | Tue 02 December 2025 | 29.66 (0.68%) | 29.46 | 29.03 - 29.66 | 0.0417 times | Mon 01 December 2025 | 29.46 (-0.3%) | 29.25 | 28.47 - 30.41 | 1.7828 times | Fri 28 November 2025 | 29.55 (-1.34%) | 29.40 | 29.01 - 30.05 | 0.2333 times | Thu 27 November 2025 | 29.95 (-3.88%) | 30.75 | 29.60 - 31.99 | 5.8851 times | Wed 26 November 2025 | 31.16 (-2.87%) | 31.70 | 31.16 - 31.70 | 0.501 times | Tue 25 November 2025 | 32.08 (0.16%) | 32.83 | 30.99 - 32.83 | 0.2668 times | Mon 24 November 2025 | 32.03 (11.56%) | 25.75 | 25.75 - 32.76 | 1.184 times | Fri 21 November 2025 | 28.71 (-4.2%) | 29.60 | 28.47 - 29.60 | 0.0806 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 27.67 and 29.61
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.81 (-2.5%) | 29.25 | 28.47 - 30.41 | 0.3807 times | Fri 28 November 2025 | 29.55 (2.93%) | 25.75 | 25.75 - 32.83 | 1.5918 times | Fri 21 November 2025 | 28.71 (-5.93%) | 30.20 | 28.47 - 32.00 | 1.0697 times | Fri 14 November 2025 | 30.52 (11.67%) | 28.01 | 26.64 - 36.00 | 1.7963 times | Fri 07 November 2025 | 27.33 (-7.89%) | 29.40 | 26.96 - 32.07 | 2.0974 times | Fri 31 October 2025 | 29.67 (-8.43%) | 32.02 | 29.37 - 32.13 | 0.2528 times | Thu 23 October 2025 | 32.40 (10.47%) | 29.33 | 28.89 - 34.00 | 0.9367 times | Fri 17 October 2025 | 29.33 (-5.05%) | 34.98 | 28.01 - 34.98 | 0.691 times | Fri 10 October 2025 | 30.89 (10.28%) | 29.00 | 27.11 - 31.51 | 0.7435 times | Fri 03 October 2025 | 28.01 (0.25%) | 27.38 | 26.85 - 29.25 | 0.4401 times | Fri 26 September 2025 | 27.94 (-13.2%) | 32.17 | 27.45 - 32.17 | 1.3035 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 27.67 and 29.61
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.23 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.81 (-2.5%) | 29.25 | 28.47 - 30.41 | 0.0688 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.1848 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.4787 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.8279 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1202 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3254 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 1.9072 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2782 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.5237 times | Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.285 times | Fri 28 February 2025 | 23.60 (-3.67%) | 24.01 | 22.35 - 24.01 | 0.0683 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 24.06 and 41.84
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 28.396666666667 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.81 (21.05%) | 24.99 | 19.30 - 37.08 | 1.4308 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.616 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.2738 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.3757 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.295 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6246 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3369 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0473 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrbInd in short term and the sell signal is strong.
NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.93 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.6 |
| 100 day DMA | 28.13 |
| 150 day DMA | 27.65 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.31 | 29.72 |
| 12 day EMA | 29.67 | 29.83 | 30.07 |
| 20 day EMA | 29.84 | 29.95 | 30.1 |
| 35 day EMA | 29.89 | 29.95 | 30.04 |
| 50 day EMA | 29.74 | 29.78 | 29.83 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.29 | 29.58 |
| 12 day SMA | 29.93 | 30.2 | 30.42 |
| 20 day SMA | 30.07 | 29.99 | 29.95 |
| 35 day SMA | 30.01 | 30.01 | 30.04 |
| 50 day SMA | 29.6 | 29.62 | 29.7 |
| 100 day SMA | 28.13 | 28.13 | 28.13 |
| 150 day SMA | 27.65 | 27.61 | 27.57 |
| 200 day SMA | 26.57 | 26.54 | 26.52 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
