Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 31.52 and 32.81
| Intraday Target 1 | 31.25 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 32.543333333333 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 33.83 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.32 (-1.82%) | 32.92 | 32.01 - 33.30 | 1.5491 times | Mon 20 April 2026 | 32.92 (7.2%) | 32.00 | 32.00 - 33.22 | 4.5597 times | Fri 17 April 2026 | 30.71 (1.69%) | 30.20 | 29.21 - 30.80 | 1.5484 times | Thu 16 April 2026 | 30.20 (3.42%) | 30.00 | 29.50 - 30.25 | 1.645 times | Wed 15 April 2026 | 29.20 (-0.17%) | 29.00 | 29.00 - 30.20 | 0.1255 times | Mon 13 April 2026 | 29.25 (0.41%) | 33.00 | 28.80 - 33.00 | 0.0417 times | Fri 10 April 2026 | 29.13 (-1.22%) | 29.13 | 28.90 - 29.50 | 0.1442 times | Thu 09 April 2026 | 29.49 (0.14%) | 27.10 | 27.10 - 29.75 | 0.055 times | Wed 08 April 2026 | 29.45 (4.14%) | 27.99 | 27.99 - 29.70 | 0.3114 times | Tue 07 April 2026 | 28.28 (1.11%) | 28.85 | 28.05 - 28.85 | 0.0199 times | Mon 06 April 2026 | 27.97 (0.61%) | 28.50 | 27.12 - 28.50 | 0.1082 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 32.16 and 33.46
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.54 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.32 (5.24%) | 32.00 | 32.00 - 33.30 | 1.1353 times | Fri 17 April 2026 | 30.71 (5.42%) | 33.00 | 28.80 - 33.00 | 0.6246 times | Fri 10 April 2026 | 29.13 (4.78%) | 28.50 | 27.10 - 29.75 | 0.1187 times | Thu 02 April 2026 | 27.80 (-0.18%) | 27.85 | 25.03 - 28.63 | 2.4983 times | Fri 27 March 2026 | 27.85 (-2.45%) | 33.00 | 26.99 - 33.00 | 2.932 times | Thu 19 March 2026 | 28.55 (-5.43%) | 29.82 | 28.51 - 30.65 | 0.2681 times | Fri 13 March 2026 | 30.19 (-6.59%) | 32.48 | 29.90 - 32.92 | 0.9419 times | Fri 06 March 2026 | 32.32 (2.57%) | 31.00 | 25.00 - 33.00 | 0.7074 times | Fri 27 February 2026 | 31.51 (1.35%) | 31.86 | 30.76 - 34.50 | 0.1627 times | Fri 20 February 2026 | 31.09 (0.68%) | 30.29 | 30.29 - 38.40 | 0.6108 times | Fri 13 February 2026 | 30.88 (5.57%) | 29.80 | 29.63 - 39.40 | 3.6336 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 29.33 and 36.3
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 30.65 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.32 (25.81%) | 26.33 | 26.33 - 33.30 | 0.4417 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.7936 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.7128 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.2768 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.0614 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.4185 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.5732 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 2.1884 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1439 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3896 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 2.2834 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 21.46 and 35.86
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 25.08 |
| Yearly Target 3 | 32.24 |
| Yearly Target 4 | 39.48 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.32 (-13.12%) | 36.59 | 25.00 - 39.40 | 0.5119 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.6155 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.6906 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.3326 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.4393 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3548 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6534 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3525 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0494 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Ind 535458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.86
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and NrbInd 535458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.97 |
| 50 day DMA | 30.36 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.27 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 30.89 | 29.87 |
| 12 day EMA | 30.26 | 29.88 | 29.33 |
| 20 day EMA | 29.92 | 29.67 | 29.33 |
| 35 day EMA | 29.93 | 29.79 | 29.61 |
| 50 day EMA | 30.41 | 30.33 | 30.22 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.46 | 29.7 |
| 12 day SMA | 29.73 | 29.34 | 28.73 |
| 20 day SMA | 29.05 | 28.94 | 28.76 |
| 35 day SMA | 29.97 | 29.93 | 29.88 |
| 50 day SMA | 30.36 | 30.31 | 30.26 |
| 100 day SMA | 30.57 | 30.55 | 30.54 |
| 150 day SMA | 30.27 | 30.23 | 30.19 |
| 200 day SMA | 29.23 | 29.2 | 29.17 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
