Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 27.66 and 31.36
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 30.673333333333 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 34.37 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.72 (-3.79%) | 31.79 | 29.30 - 33.00 | 0.1171 times | Mon 19 January 2026 | 30.89 (-3.62%) | 32.14 | 30.50 - 32.14 | 0.2096 times | Fri 16 January 2026 | 32.05 (-0.43%) | 33.00 | 32.05 - 33.13 | 0.0579 times | Wed 14 January 2026 | 32.19 (-0.89%) | 32.95 | 32.18 - 32.95 | 0.1716 times | Tue 13 January 2026 | 32.48 (-0.73%) | 33.93 | 32.01 - 33.93 | 0.0471 times | Mon 12 January 2026 | 32.72 (1.02%) | 31.36 | 31.36 - 33.60 | 0.515 times | Fri 09 January 2026 | 32.39 (-1.28%) | 35.66 | 31.31 - 35.79 | 0.7408 times | Thu 08 January 2026 | 32.81 (-13.93%) | 36.98 | 32.15 - 36.98 | 0.817 times | Wed 07 January 2026 | 38.12 (19.99%) | 31.87 | 31.70 - 38.12 | 6.7737 times | Tue 06 January 2026 | 31.77 (-6.59%) | 31.08 | 31.08 - 34.20 | 0.5504 times | Mon 05 January 2026 | 34.01 (-6.92%) | 35.81 | 33.80 - 36.50 | 0.2197 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 27.66 and 31.36
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 30.673333333333 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.72 (-7.27%) | 32.14 | 29.30 - 33.00 | 0.1713 times | Fri 16 January 2026 | 32.05 (-1.05%) | 31.36 | 31.36 - 33.93 | 0.4151 times | Fri 09 January 2026 | 32.39 (-11.36%) | 35.81 | 31.08 - 38.12 | 4.7733 times | Fri 02 January 2026 | 36.54 (27.27%) | 28.80 | 26.00 - 40.29 | 2.5264 times | Fri 26 December 2025 | 28.71 (0.67%) | 27.00 | 27.00 - 30.00 | 0.0211 times | Fri 19 December 2025 | 28.52 (-7.01%) | 30.50 | 28.14 - 30.50 | 0.0398 times | Fri 12 December 2025 | 30.67 (6.46%) | 27.65 | 26.96 - 36.50 | 0.3082 times | Fri 05 December 2025 | 28.81 (-2.5%) | 29.25 | 28.47 - 30.41 | 0.2183 times | Fri 28 November 2025 | 29.55 (2.93%) | 25.75 | 25.75 - 32.83 | 0.913 times | Fri 21 November 2025 | 28.71 (-5.93%) | 30.20 | 28.47 - 32.00 | 0.6135 times | Fri 14 November 2025 | 30.52 (11.67%) | 28.01 | 26.64 - 36.00 | 1.0302 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 25.1 and 33.92
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.72 (-20.11%) | 36.59 | 29.30 - 38.12 | 1.7291 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 0.8594 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.1485 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.4641 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.7718 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1165 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3155 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 1.8487 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2697 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.4769 times | Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.2149 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 25.1 and 33.92
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 32.38 |
| Yearly Target 4 | 35.46 |
| Yearly Target 5 | 41.2 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.72 (-20.11%) | 36.59 | 29.30 - 38.12 | 0.2662 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.6622 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.7395 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.3712 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.4809 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.394 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6723 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3627 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0509 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.71
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbInd in short term but the sell signal is initial and weak.
NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.41 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.84 |
| 100 day DMA | 29.92 |
| 150 day DMA | 28.71 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.99 | 32.54 |
| 12 day EMA | 32.06 | 32.49 | 32.78 |
| 20 day EMA | 32 | 32.24 | 32.38 |
| 35 day EMA | 31.59 | 31.7 | 31.75 |
| 50 day EMA | 30.72 | 30.76 | 30.75 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 32.07 | 32.37 |
| 12 day SMA | 32.97 | 33.53 | 34.06 |
| 20 day SMA | 32.41 | 32.35 | 32.24 |
| 35 day SMA | 31.04 | 31.03 | 31.01 |
| 50 day SMA | 30.84 | 30.79 | 30.72 |
| 100 day SMA | 29.92 | 29.88 | 29.84 |
| 150 day SMA | 28.71 | 28.71 | 28.7 |
| 200 day SMA | 27.75 | 27.72 | 27.69 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
