Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 29.46 and 32.4
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 28.83 |
| Intraday Target 3 | 30.093333333333 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 33.03 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.50 (1.09%) | 28.42 | 28.42 - 31.36 | 0.2976 times | Wed 28 October 2026 | 30.17 (5.53%) | 28.70 | 27.55 - 30.25 | 1.8334 times | Tue 27 October 2026 | 28.59 (0.78%) | 28.59 | 28.59 - 28.59 | 0.005 times | Mon 26 October 2026 | 28.37 (-2.51%) | 27.12 | 27.12 - 29.71 | 0.8829 times | Fri 23 October 2026 | 29.10 (-1.22%) | 29.00 | 29.00 - 29.10 | 0.431 times | Thu 22 October 2026 | 29.46 (-3.41%) | 30.31 | 29.34 - 30.50 | 1.2382 times | Wed 21 October 2026 | 30.50 (-0.16%) | 30.45 | 30.45 - 30.55 | 3.7335 times | Mon 19 October 2026 | 30.55 (-0.49%) | 30.70 | 29.41 - 30.70 | 0.7326 times | Thu 15 October 2026 | 30.70 (-3.15%) | 33.90 | 30.51 - 33.90 | 0.8351 times | Wed 14 October 2026 | 31.70 (4.11%) | 34.00 | 31.70 - 34.00 | 0.0109 times | Mon 12 October 2026 | 30.45 (-1.93%) | 30.25 | 30.25 - 30.99 | 0.9973 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 28.81 and 33.05
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.50 (4.81%) | 27.12 | 27.12 - 31.36 | 0.2014 times | Fri 23 October 2026 | 29.10 (-5.21%) | 30.70 | 29.00 - 30.70 | 0.4092 times | Thu 15 October 2026 | 30.70 (-1.13%) | 30.25 | 30.25 - 34.00 | 0.123 times | Tue 06 October 2026 | 31.05 (-1.11%) | 28.40 | 28.40 - 31.70 | 0.0336 times | Thu 01 October 2026 | 31.40 (-5.42%) | 32.01 | 30.60 - 33.35 | 0.4332 times | Fri 25 September 2026 | 33.20 (7.1%) | 30.00 | 30.00 - 34.80 | 1.2924 times | Fri 18 September 2026 | 31.00 (-7.77%) | 33.61 | 30.14 - 33.61 | 2.0583 times | Fri 11 September 2026 | 33.61 (8.77%) | 28.50 | 28.50 - 37.72 | 4.6662 times | Fri 04 September 2026 | 30.90 (-1.87%) | 31.49 | 29.39 - 37.90 | 0.3695 times | Fri 28 August 2026 | 31.49 (0.96%) | 30.72 | 30.05 - 32.80 | 0.4131 times | Fri 21 August 2026 | 31.19 (-5.51%) | 33.96 | 30.02 - 38.66 | 0.8621 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 25.37 and 32.25
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 30.54 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.50 (-5.57%) | 31.30 | 27.12 - 34.00 | 0.136 times | Tue 29 September 2026 | 32.30 (1.73%) | 37.90 | 28.50 - 37.90 | 1.1197 times | Mon 31 August 2026 | 31.75 (-6.26%) | 31.15 | 30.02 - 41.00 | 0.4944 times | Fri 31 July 2026 | 33.87 (13.73%) | 30.80 | 28.00 - 43.99 | 0.7645 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 1.0303 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.5128 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.7359 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 1.0921 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.981 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 3.1332 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.4607 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 18.26 and 37.25
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 33.163333333333 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 52.15 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.50 (-18.01%) | 36.59 | 25.00 - 43.99 | 0.8458 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.5519 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.6241 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.2802 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.3827 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3015 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6277 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3386 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0475 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Ind 535458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Ind 535458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.9
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and NrbInd 535458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.99 |
| 35 day DMA | 31.15 |
| 50 day DMA | 31.42 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.34 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.48 | 29.14 |
| 12 day EMA | 30.11 | 30.04 | 30.02 |
| 20 day EMA | 30.53 | 30.53 | 30.57 |
| 35 day EMA | 31.11 | 31.15 | 31.21 |
| 50 day EMA | 31.53 | 31.57 | 31.63 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.14 | 29.2 |
| 12 day SMA | 30.1 | 30.14 | 30.24 |
| 20 day SMA | 30.99 | 31.02 | 31.06 |
| 35 day SMA | 31.15 | 31.18 | 31.21 |
| 50 day SMA | 31.42 | 31.5 | 31.58 |
| 100 day SMA | 31.83 | 31.83 | 31.83 |
| 150 day SMA | 31.34 | 31.36 | 31.36 |
| 200 day SMA | 31.41 | 31.4 | 31.39 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
