NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong intraday Stock price targets for NrbInd are 25.15 and 26.81

Intraday Target 123.93
Intraday Target 224.71
Intraday Target 325.586666666667
Intraday Target 426.37
Intraday Target 527.25

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Fri 20 December 2024 25.50 (0.79%) 25.01 24.80 - 26.46 0.6032 times
Thu 19 December 2024 25.30 (-3.98%) 25.80 25.04 - 25.82 0.6121 times
Wed 18 December 2024 26.35 (1.35%) 26.45 25.35 - 26.45 0.1482 times
Tue 17 December 2024 26.00 (1.33%) 25.50 25.15 - 26.00 0.005 times
Mon 16 December 2024 25.66 (-0.47%) 26.30 25.66 - 26.45 0.066 times
Fri 13 December 2024 25.78 (-2.72%) 26.34 25.70 - 26.38 0.2559 times
Thu 12 December 2024 26.50 (1.92%) 26.50 26.40 - 26.94 1.4151 times
Wed 11 December 2024 26.00 (-3.42%) 25.76 25.76 - 26.32 0.5174 times
Tue 10 December 2024 26.92 (1.78%) 27.64 25.13 - 27.64 6.2746 times
Mon 09 December 2024 26.45 (0.61%) 26.06 26.01 - 26.66 0.1025 times
Fri 06 December 2024 26.29 (-2.41%) 26.67 26.25 - 27.18 0.1714 times

 Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 24.32 and 25.98

Weekly Target 123.93
Weekly Target 224.71
Weekly Target 325.586666666667
Weekly Target 426.37
Weekly Target 527.25

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Fri 20 December 2024 25.50 (-1.09%) 26.30 24.80 - 26.46 0.2798 times
Fri 13 December 2024 25.78 (-1.94%) 26.06 25.13 - 27.64 1.6708 times
Fri 06 December 2024 26.29 (-7.04%) 28.49 26.25 - 28.94 1.5438 times
Fri 29 November 2024 28.28 (4.78%) 26.10 26.00 - 28.92 0.2215 times
Fri 22 November 2024 26.99 (-1.85%) 28.00 25.60 - 28.00 0.1086 times
Thu 14 November 2024 27.50 (-3.51%) 29.16 26.10 - 29.16 0.1449 times
Fri 08 November 2024 28.50 (1.6%) 28.40 26.75 - 29.92 0.3161 times
Fri 01 November 2024 28.05 (-0.5%) 29.20 26.00 - 30.90 1.2776 times
Fri 25 October 2024 28.19 (-20.61%) 36.09 27.61 - 36.09 1.7509 times
Fri 18 October 2024 35.51 (4.97%) 33.79 33.15 - 39.60 2.6859 times
Fri 11 October 2024 33.83 (-1.46%) 34.20 31.04 - 35.10 0.502 times

 weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 23.08 and 27.22

Monthly Target 122.27
Monthly Target 223.89
Monthly Target 326.413333333333
Monthly Target 428.03
Monthly Target 530.55

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Fri 20 December 2024 25.50 (-9.83%) 28.49 24.80 - 28.94 0.7462 times
Fri 29 November 2024 28.28 (2.84%) 26.93 25.60 - 29.92 0.1852 times
Thu 31 October 2024 27.50 (-21.11%) 34.86 26.00 - 39.60 1.3875 times
Mon 30 September 2024 34.86 (-8.14%) 37.19 33.66 - 45.99 2.106 times
Fri 30 August 2024 37.95 (-13.61%) 43.93 36.70 - 46.92 1.3641 times
Wed 31 July 2024 43.93 (18.44%) 37.83 34.44 - 50.37 1.9887 times
Fri 28 June 2024 37.09 (9.09%) 34.68 30.07 - 38.50 0.9486 times
Fri 31 May 2024 34.00 (-2.91%) 35.02 33.02 - 37.98 0.4599 times
Tue 30 April 2024 35.02 (4.91%) 32.00 32.00 - 38.25 0.5239 times
Thu 28 March 2024 33.38 (9.05%) 31.90 28.89 - 35.49 0.2899 times
Thu 29 February 2024 30.61 (-24.98%) 39.98 30.61 - 40.98 0.4271 times

 monthly chart NrbInd

Indicator Analysis of NrbInd

Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NrbInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.

NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 25.76
12 day DMA 26.14
20 day DMA 26.72
35 day DMA 27.15
50 day DMA 28.78
100 day DMA 33.6
150 day DMA 34.31
200 day DMA 34.18

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.8726.15
12 day EMA26.1526.2726.45
20 day EMA26.6326.7526.9
35 day EMA27.8227.9628.12
50 day EMA28.929.0429.19

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.8226.06
12 day SMA26.1426.3326.47
20 day SMA26.7226.7926.87
35 day SMA27.1527.227.26
50 day SMA28.7828.9629.13
100 day SMA33.633.733.8
150 day SMA34.3134.3834.45
200 day SMA34.1834.2234.25

Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top