NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 28.6 and 31.7
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 30.926666666667 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 34.03 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.90 (-3.44%) | 32.49 | 29.39 - 32.49 | 2.3541 times | Thu 03 September 2026 | 32.00 (1.56%) | 30.90 | 30.51 - 32.30 | 0.3062 times | Wed 02 September 2026 | 31.51 (1.22%) | 30.35 | 30.35 - 31.98 | 0.2672 times | Tue 01 September 2026 | 31.13 (-1.95%) | 37.90 | 30.01 - 37.90 | 0.979 times | Mon 31 August 2026 | 31.75 (0.83%) | 31.49 | 30.41 - 31.98 | 0.8152 times | Fri 28 August 2026 | 31.49 (1.68%) | 30.97 | 30.05 - 31.54 | 0.7703 times | Thu 27 August 2026 | 30.97 (1.21%) | 30.85 | 30.85 - 31.66 | 0.0568 times | Wed 26 August 2026 | 30.60 (-2.02%) | 31.85 | 30.55 - 32.50 | 2.0029 times | Tue 25 August 2026 | 31.23 (-0.89%) | 31.25 | 31.10 - 32.40 | 0.9086 times | Mon 24 August 2026 | 31.51 (1.03%) | 30.72 | 30.72 - 32.80 | 1.5397 times | Fri 21 August 2026 | 31.19 (-3.23%) | 31.29 | 31.02 - 38.66 | 6.1673 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 25.89 and 34.4
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 32.73 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.90 (-1.87%) | 31.49 | 29.39 - 37.90 | 0.3733 times | Fri 28 August 2026 | 31.49 (0.96%) | 30.72 | 30.05 - 32.80 | 0.4173 times | Fri 21 August 2026 | 31.19 (-5.51%) | 33.96 | 30.02 - 38.66 | 0.8709 times | Fri 14 August 2026 | 33.01 (-4.93%) | 35.14 | 31.00 - 37.80 | 1.5045 times | Fri 07 August 2026 | 34.72 (2.51%) | 31.15 | 31.15 - 41.00 | 0.9301 times | Fri 31 July 2026 | 33.87 (-7.21%) | 37.71 | 33.19 - 43.99 | 0.9865 times | Fri 24 July 2026 | 36.50 (4.29%) | 35.25 | 28.50 - 40.00 | 1.761 times | Fri 17 July 2026 | 35.00 (15.66%) | 31.23 | 30.01 - 35.35 | 1.8308 times | Fri 10 July 2026 | 30.26 (-1.14%) | 30.28 | 28.00 - 31.51 | 0.4688 times | Fri 03 July 2026 | 30.61 (2.99%) | 30.95 | 29.00 - 33.75 | 0.8568 times | Thu 25 June 2026 | 29.72 (-4.07%) | 29.60 | 29.05 - 33.49 | 1.5768 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 25.89 and 34.4
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.90 (-2.68%) | 37.90 | 29.39 - 37.90 | 0.0394 times | Mon 31 August 2026 | 31.75 (-6.26%) | 31.15 | 30.02 - 41.00 | 0.4826 times | Fri 31 July 2026 | 33.87 (13.73%) | 30.80 | 28.00 - 43.99 | 0.7462 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 1.0057 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.5005 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.7183 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 1.0659 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.9575 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 3.0583 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.4257 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.9053 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 18.46 and 37.45
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 33.296666666667 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 52.29 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.90 (-16.94%) | 36.59 | 25.00 - 43.99 | 0.7516 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.5699 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.6429 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.295 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.3986 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3166 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6349 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3425 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0481 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NrbInd in short term and the sell signal is strong.
NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.89 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.8 |
| 100 day DMA | 31.84 |
| 150 day DMA | 31.33 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.59 | 31.39 |
| 12 day EMA | 31.6 | 31.73 | 31.68 |
| 20 day EMA | 31.98 | 32.09 | 32.1 |
| 35 day EMA | 32.11 | 32.18 | 32.19 |
| 50 day EMA | 32.47 | 32.53 | 32.55 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.58 | 31.37 |
| 12 day SMA | 31.38 | 31.4 | 31.41 |
| 20 day SMA | 31.89 | 32.08 | 32.19 |
| 35 day SMA | 33.46 | 33.58 | 33.64 |
| 50 day SMA | 32.8 | 32.77 | 32.74 |
| 100 day SMA | 31.84 | 31.83 | 31.8 |
| 150 day SMA | 31.33 | 31.32 | 31.3 |
| 200 day SMA | 31.23 | 31.21 | 31.19 |


