Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 30.42 and 39.26
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 31.893333333333 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 40.73 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.84 (19.97%) | 26.00 | 26.00 - 34.84 | 8.1823 times | Mon 29 December 2025 | 29.04 (1.15%) | 28.80 | 28.80 - 30.35 | 0.8907 times | Fri 26 December 2025 | 28.71 (-0.1%) | 29.43 | 28.71 - 29.75 | 0.0242 times | Wed 24 December 2025 | 28.74 (-0.24%) | 29.53 | 28.70 - 29.71 | 0.1298 times | Tue 23 December 2025 | 28.81 (0.07%) | 30.00 | 28.81 - 30.00 | 0.0414 times | Mon 22 December 2025 | 28.79 (0.95%) | 27.00 | 27.00 - 29.60 | 0.1565 times | Fri 19 December 2025 | 28.52 (-0.07%) | 28.21 | 28.14 - 29.00 | 0.1298 times | Thu 18 December 2025 | 28.54 (-0.59%) | 29.67 | 28.54 - 29.94 | 0.2407 times | Wed 17 December 2025 | 28.71 (-0.76%) | 29.33 | 28.71 - 29.33 | 0.0234 times | Tue 16 December 2025 | 28.93 (-2.59%) | 29.05 | 28.90 - 29.87 | 0.1813 times | Mon 15 December 2025 | 29.70 (-3.16%) | 30.50 | 29.58 - 30.50 | 0.0887 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 30.42 and 39.26
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 31.893333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.84 (21.35%) | 28.80 | 26.00 - 34.84 | 1.0793 times | Fri 26 December 2025 | 28.71 (0.67%) | 27.00 | 27.00 - 30.00 | 0.0419 times | Fri 19 December 2025 | 28.52 (-7.01%) | 30.50 | 28.14 - 30.50 | 0.079 times | Fri 12 December 2025 | 30.67 (6.46%) | 27.65 | 26.96 - 36.50 | 0.612 times | Fri 05 December 2025 | 28.81 (-2.5%) | 29.25 | 28.47 - 30.41 | 0.4336 times | Fri 28 November 2025 | 29.55 (2.93%) | 25.75 | 25.75 - 32.83 | 1.8131 times | Fri 21 November 2025 | 28.71 (-5.93%) | 30.20 | 28.47 - 32.00 | 1.2184 times | Fri 14 November 2025 | 30.52 (11.67%) | 28.01 | 26.64 - 36.00 | 2.046 times | Fri 07 November 2025 | 27.33 (-7.89%) | 29.40 | 26.96 - 32.07 | 2.389 times | Fri 31 October 2025 | 29.67 (-8.43%) | 32.02 | 29.37 - 32.13 | 0.2879 times | Thu 23 October 2025 | 32.40 (10.47%) | 29.33 | 28.89 - 34.00 | 1.0669 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 30.42 and 40.92
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.84 (17.9%) | 29.25 | 26.00 - 36.50 | 0.3464 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.1517 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.4654 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.7768 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1168 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3164 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 1.8539 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2704 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.4811 times | Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.2212 times | Fri 28 February 2025 | 23.60 (-3.67%) | 24.01 | 22.35 - 24.01 | 0.0664 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 27.07 and 44.85
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 30.406666666667 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.84 (46.39%) | 24.99 | 19.30 - 37.08 | 1.4634 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.608 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.2674 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.3689 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.2886 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6215 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3353 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.047 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Ind 535458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Ind 535458 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nrb Ind 535458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.86
Tomorrow's movement Prediction of Nrb Ind 535458 looks bullish. It has broken an important Moving average of 29.73 with high volumes
Munafa value: 115 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbInd (535458) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and NrbInd 535458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.85 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.28 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 28.87 | 28.78 |
| 12 day EMA | 29.91 | 29.01 | 29 |
| 20 day EMA | 29.74 | 29.2 | 29.22 |
| 35 day EMA | 29.71 | 29.41 | 29.43 |
| 50 day EMA | 29.86 | 29.66 | 29.69 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 28.82 | 28.71 |
| 12 day SMA | 29.5 | 29.26 | 29.31 |
| 20 day SMA | 29.38 | 29.11 | 29.13 |
| 35 day SMA | 29.87 | 29.65 | 29.6 |
| 50 day SMA | 29.85 | 29.74 | 29.73 |
| 100 day SMA | 28.73 | 28.6 | 28.54 |
| 150 day SMA | 28.28 | 28.21 | 28.19 |
| 200 day SMA | 27.07 | 27.02 | 26.98 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
