Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 32.56 and 35.26
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 33.04 |
| Intraday Target 3 | 34.77 |
| Intraday Target 4 | 35.74 |
| Intraday Target 5 | 37.47 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.01 (-6.92%) | 35.81 | 33.80 - 36.50 | 0.4327 times | Fri 02 January 2026 | 36.54 (0.3%) | 37.94 | 36.33 - 37.94 | 0.2924 times | Thu 01 January 2026 | 36.43 (-2.07%) | 36.59 | 35.12 - 37.07 | 0.8365 times | Wed 31 December 2025 | 37.20 (6.77%) | 37.84 | 36.01 - 40.29 | 6.3183 times | Tue 30 December 2025 | 34.84 (19.97%) | 26.00 | 26.00 - 34.84 | 1.8406 times | Mon 29 December 2025 | 29.04 (1.15%) | 28.80 | 28.80 - 30.35 | 0.2004 times | Fri 26 December 2025 | 28.71 (-0.1%) | 29.43 | 28.71 - 29.75 | 0.0054 times | Wed 24 December 2025 | 28.74 (-0.24%) | 29.53 | 28.70 - 29.71 | 0.0292 times | Tue 23 December 2025 | 28.81 (0.07%) | 30.00 | 28.81 - 30.00 | 0.0093 times | Mon 22 December 2025 | 28.79 (0.95%) | 27.00 | 27.00 - 29.60 | 0.0352 times | Fri 19 December 2025 | 28.52 (-0.07%) | 28.21 | 28.14 - 29.00 | 0.0292 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 32.56 and 35.26
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.77 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.01 (-6.92%) | 35.81 | 33.80 - 36.50 | 0.1649 times | Fri 02 January 2026 | 36.54 (27.27%) | 28.80 | 26.00 - 40.29 | 3.6151 times | Fri 26 December 2025 | 28.71 (0.67%) | 27.00 | 27.00 - 30.00 | 0.0302 times | Fri 19 December 2025 | 28.52 (-7.01%) | 30.50 | 28.14 - 30.50 | 0.0569 times | Fri 12 December 2025 | 30.67 (6.46%) | 27.65 | 26.96 - 36.50 | 0.441 times | Fri 05 December 2025 | 28.81 (-2.5%) | 29.25 | 28.47 - 30.41 | 0.3124 times | Fri 28 November 2025 | 29.55 (2.93%) | 25.75 | 25.75 - 32.83 | 1.3064 times | Fri 21 November 2025 | 28.71 (-5.93%) | 30.20 | 28.47 - 32.00 | 0.8779 times | Fri 14 November 2025 | 30.52 (11.67%) | 28.01 | 26.64 - 36.00 | 1.4742 times | Fri 07 November 2025 | 27.33 (-7.89%) | 29.40 | 26.96 - 32.07 | 1.7213 times | Fri 31 October 2025 | 29.67 (-8.43%) | 32.02 | 29.37 - 32.13 | 0.2074 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 31.84 and 35.98
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 35.25 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.01 (-8.58%) | 36.59 | 33.80 - 37.94 | 0.1513 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.0233 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.3676 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.5526 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 2.1099 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1387 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3756 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 2.2014 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.3211 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.7587 times | Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.6375 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 31.84 and 35.98
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 32.56 |
| Yearly Target 3 | 35.25 |
| Yearly Target 4 | 36.7 |
| Yearly Target 5 | 39.39 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.01 (-8.58%) | 36.59 | 33.80 - 37.94 | 0.0201 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.7091 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.7886 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.4098 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.5227 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.4333 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6913 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3729 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0523 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 31.68 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.32 |
| 100 day DMA | 29.28 |
| 150 day DMA | 28.58 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.93 | 34.12 |
| 12 day EMA | 32.8 | 32.58 | 31.86 |
| 20 day EMA | 31.78 | 31.55 | 31.02 |
| 35 day EMA | 31.03 | 30.85 | 30.51 |
| 50 day EMA | 30.83 | 30.7 | 30.46 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 34.81 | 33.24 |
| 12 day SMA | 31.68 | 31.24 | 30.61 |
| 20 day SMA | 30.77 | 30.51 | 30.11 |
| 35 day SMA | 30.56 | 30.46 | 30.32 |
| 50 day SMA | 30.32 | 30.3 | 30.15 |
| 100 day SMA | 29.28 | 29.17 | 29.02 |
| 150 day SMA | 28.58 | 28.53 | 28.45 |
| 200 day SMA | 27.31 | 27.27 | 27.21 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
