Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 29.42 and 30.78
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 30.553333333333 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 31.91 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.10 (-2.9%) | 30.23 | 30.10 - 31.46 | 0.254 times | Wed 13 May 2026 | 31.00 (1.27%) | 30.30 | 30.00 - 31.58 | 0.7911 times | Tue 12 May 2026 | 30.61 (-4.31%) | 30.99 | 30.35 - 31.59 | 0.5631 times | Mon 11 May 2026 | 31.99 (-2.17%) | 32.05 | 31.85 - 33.00 | 1.2916 times | Fri 08 May 2026 | 32.70 (5.48%) | 31.00 | 31.00 - 34.86 | 2.5057 times | Thu 07 May 2026 | 31.00 (0.81%) | 30.44 | 30.44 - 32.00 | 0.0973 times | Wed 06 May 2026 | 30.75 (0.89%) | 31.24 | 30.52 - 31.97 | 0.7396 times | Tue 05 May 2026 | 30.48 (-2.65%) | 30.11 | 30.11 - 31.49 | 0.9651 times | Mon 04 May 2026 | 31.31 (-2.91%) | 32.00 | 30.51 - 32.28 | 0.3184 times | Thu 30 April 2026 | 32.25 (-1.07%) | 30.50 | 30.50 - 32.25 | 2.4741 times | Wed 29 April 2026 | 32.60 (4.12%) | 32.89 | 32.50 - 33.65 | 3.4244 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 28.55 and 31.55
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 31.033333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.10 (-7.95%) | 32.05 | 30.00 - 33.00 | 0.2272 times | Fri 08 May 2026 | 32.70 (1.4%) | 32.00 | 30.11 - 34.86 | 0.3624 times | Thu 30 April 2026 | 32.25 (7.25%) | 31.99 | 30.01 - 33.65 | 0.596 times | Fri 24 April 2026 | 30.07 (-2.08%) | 32.00 | 30.07 - 33.30 | 1.2736 times | Fri 17 April 2026 | 30.71 (5.42%) | 33.00 | 28.80 - 33.00 | 0.6379 times | Fri 10 April 2026 | 29.13 (4.78%) | 28.50 | 27.10 - 29.75 | 0.1212 times | Thu 02 April 2026 | 27.80 (-0.18%) | 27.85 | 25.03 - 28.63 | 2.5515 times | Fri 27 March 2026 | 27.85 (-2.45%) | 33.00 | 26.99 - 33.00 | 2.9945 times | Thu 19 March 2026 | 28.55 (-5.43%) | 29.82 | 28.51 - 30.65 | 0.2738 times | Fri 13 March 2026 | 30.19 (-6.59%) | 32.48 | 29.90 - 32.92 | 0.962 times | Fri 06 March 2026 | 32.32 (2.57%) | 31.00 | 25.00 - 33.00 | 0.7225 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 27.62 and 32.48
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.10 (-6.67%) | 32.00 | 30.00 - 34.86 | 0.079 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.5468 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.8114 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.7288 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.3279 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.0852 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.4503 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.586 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 2.2375 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1471 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3984 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 20.35 and 34.75
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 31.5 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.10 (-19.09%) | 36.59 | 25.00 - 39.40 | 0.5313 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.6118 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.6867 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.3295 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.436 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3517 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6519 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3517 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0493 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nrb Ind 535458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.41
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrbInd in short term but the sell signal is initial and weak.
NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.41 |
| 35 day DMA | 30.07 |
| 50 day DMA | 30.4 |
| 100 day DMA | 30.82 |
| 150 day DMA | 30.46 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 31.24 | 31.36 |
| 12 day EMA | 31.09 | 31.27 | 31.32 |
| 20 day EMA | 31 | 31.09 | 31.1 |
| 35 day EMA | 30.91 | 30.96 | 30.96 |
| 50 day EMA | 30.58 | 30.6 | 30.58 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.46 | 31.41 |
| 12 day SMA | 31.34 | 31.49 | 31.41 |
| 20 day SMA | 31.41 | 31.36 | 31.28 |
| 35 day SMA | 30.07 | 30.09 | 30.06 |
| 50 day SMA | 30.4 | 30.42 | 30.42 |
| 100 day SMA | 30.82 | 30.83 | 30.84 |
| 150 day SMA | 30.46 | 30.44 | 30.42 |
| 200 day SMA | 29.52 | 29.51 | 29.49 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
