Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 27.42 and 34.75
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 33.52 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 40.85 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.09 (-2.87%) | 31.50 | 31.07 - 38.40 | 0.046 times | Thu 19 February 2026 | 32.01 (-2.47%) | 32.61 | 32.01 - 33.06 | 0.3268 times | Wed 18 February 2026 | 32.82 (6.8%) | 31.31 | 30.91 - 33.00 | 0.2847 times | Tue 17 February 2026 | 30.73 (-1.51%) | 31.90 | 30.72 - 31.90 | 0.7337 times | Mon 16 February 2026 | 31.20 (1.04%) | 30.29 | 30.29 - 31.50 | 0.0479 times | Fri 13 February 2026 | 30.88 (-2.95%) | 31.40 | 30.50 - 31.40 | 0.297 times | Thu 12 February 2026 | 31.82 (0.38%) | 32.00 | 31.70 - 32.55 | 0.2363 times | Wed 11 February 2026 | 31.70 (-6.6%) | 39.40 | 31.70 - 39.40 | 7.0113 times | Tue 10 February 2026 | 33.94 (13.13%) | 31.40 | 29.92 - 34.35 | 0.7345 times | Mon 09 February 2026 | 30.00 (2.56%) | 29.80 | 29.63 - 30.50 | 0.2817 times | Fri 06 February 2026 | 29.25 (-4.66%) | 31.00 | 28.50 - 31.00 | 0.7623 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 30.69 and 38.8
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 33.26 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.09 (0.68%) | 30.29 | 30.29 - 38.40 | 0.2135 times | Fri 13 February 2026 | 30.88 (5.57%) | 29.80 | 29.63 - 39.40 | 1.27 times | Fri 06 February 2026 | 29.25 (-1.15%) | 30.39 | 28.50 - 35.58 | 0.3205 times | Fri 30 January 2026 | 29.59 (-4.95%) | 30.35 | 29.20 - 31.50 | 0.1138 times | Fri 23 January 2026 | 31.13 (-2.87%) | 32.14 | 27.65 - 33.00 | 0.4235 times | Fri 16 January 2026 | 32.05 (-1.05%) | 31.36 | 31.36 - 33.93 | 0.4089 times | Fri 09 January 2026 | 32.39 (-11.36%) | 35.81 | 31.08 - 38.12 | 4.7015 times | Fri 02 January 2026 | 36.54 (27.27%) | 28.80 | 26.00 - 40.29 | 2.4884 times | Fri 26 December 2025 | 28.71 (0.67%) | 27.00 | 27.00 - 30.00 | 0.0208 times | Fri 19 December 2025 | 28.52 (-7.01%) | 30.50 | 28.14 - 30.50 | 0.0392 times | Fri 12 December 2025 | 30.67 (6.46%) | 27.65 | 26.96 - 36.50 | 0.3035 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 29.8 and 40.7
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 32.996666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.09 (5.07%) | 30.39 | 28.50 - 39.40 | 0.6084 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.0044 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 0.9344 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.2488 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.5046 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.9266 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1266 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.343 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 2.0101 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2932 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.6059 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 23.5 and 35.25
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 32.713333333333 |
| Yearly Target 4 | 37.78 |
| Yearly Target 5 | 44.46 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.09 (-16.42%) | 36.59 | 27.65 - 39.40 | 0.3658 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.6433 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.7197 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.3555 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.464 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3781 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6646 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3586 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0503 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbInd in short term and the buy signal is strong.
NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NrbInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.34 |
| 20 day DMA | 30.91 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.26 |
| 100 day DMA | 30.42 |
| 150 day DMA | 29.19 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.8 | 31.69 |
| 12 day EMA | 31.38 | 31.43 | 31.32 |
| 20 day EMA | 31.23 | 31.25 | 31.17 |
| 35 day EMA | 31.09 | 31.09 | 31.04 |
| 50 day EMA | 31.07 | 31.07 | 31.03 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.53 | 31.49 |
| 12 day SMA | 31.34 | 31.33 | 31.26 |
| 20 day SMA | 30.91 | 30.92 | 30.79 |
| 35 day SMA | 31.53 | 31.68 | 31.83 |
| 50 day SMA | 31.26 | 31.23 | 31.16 |
| 100 day SMA | 30.42 | 30.39 | 30.36 |
| 150 day SMA | 29.19 | 29.16 | 29.14 |
| 200 day SMA | 28.64 | 28.6 | 28.55 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
