ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong intraday Stock price targets for NrbInd are 29.11 and 30.99

Intraday Target 128.74
Intraday Target 229.47
Intraday Target 330.623333333333
Intraday Target 431.35
Intraday Target 532.5

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Fri 13 March 2026 30.19 (-2.8%) 30.25 29.90 - 31.78 0.6453 times
Thu 12 March 2026 31.06 (-3.09%) 32.39 30.14 - 32.70 0.7481 times
Wed 11 March 2026 32.05 (0.38%) 32.01 32.01 - 32.05 0.1872 times
Tue 10 March 2026 31.93 (-1.57%) 32.10 31.93 - 32.87 1.4351 times
Mon 09 March 2026 32.44 (0.37%) 32.48 31.89 - 32.92 2.5069 times
Fri 06 March 2026 32.32 (3.06%) 31.51 30.58 - 33.00 1.2161 times
Thu 05 March 2026 31.36 (2.82%) 25.00 25.00 - 31.36 0.1424 times
Wed 04 March 2026 30.50 (-3.66%) 30.70 30.50 - 31.46 0.1415 times
Mon 02 March 2026 31.66 (0.48%) 31.00 31.00 - 32.40 2.6479 times
Fri 27 February 2026 31.51 (0.51%) 31.35 30.93 - 32.90 0.3296 times
Thu 26 February 2026 31.35 (1.06%) 31.35 31.35 - 31.40 0.1218 times

 Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 28.54 and 31.56

Weekly Target 127.98
Weekly Target 229.09
Weekly Target 331.003333333333
Weekly Target 432.11
Weekly Target 534.02

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Fri 13 March 2026 30.19 (-6.59%) 32.48 29.90 - 32.92 0.4072 times
Fri 06 March 2026 32.32 (2.57%) 31.00 25.00 - 33.00 0.3058 times
Fri 27 February 2026 31.51 (1.35%) 31.86 30.76 - 34.50 0.0704 times
Fri 20 February 2026 31.09 (0.68%) 30.29 30.29 - 38.40 0.2641 times
Fri 13 February 2026 30.88 (5.57%) 29.80 29.63 - 39.40 1.5708 times
Fri 06 February 2026 29.25 (-1.15%) 30.39 28.50 - 35.58 0.3965 times
Fri 30 January 2026 29.59 (-4.95%) 30.35 29.20 - 31.50 0.1408 times
Fri 23 January 2026 31.13 (-2.87%) 32.14 27.65 - 33.00 0.5238 times
Fri 16 January 2026 32.05 (-1.05%) 31.36 31.36 - 33.93 0.5057 times
Fri 09 January 2026 32.39 (-11.36%) 35.81 31.08 - 38.12 5.815 times
Fri 02 January 2026 36.54 (27.27%) 28.80 26.00 - 40.29 3.0778 times

 weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 23.6 and 31.6

Monthly Target 121.4
Monthly Target 225.79
Monthly Target 329.396666666667
Monthly Target 433.79
Monthly Target 537.4

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Fri 13 March 2026 30.19 (-4.19%) 31.00 25.00 - 33.00 0.196 times
Fri 27 February 2026 31.51 (6.49%) 30.39 28.50 - 39.40 0.6326 times
Fri 30 January 2026 29.59 (-20.46%) 36.59 27.65 - 38.12 2.0205 times
Wed 31 December 2025 37.20 (25.89%) 29.25 26.00 - 40.29 0.9419 times
Fri 28 November 2025 29.55 (-0.4%) 29.40 25.75 - 36.00 1.2588 times
Fri 31 October 2025 29.67 (3.63%) 29.25 27.11 - 34.98 0.5086 times
Tue 30 September 2025 28.63 (6.04%) 25.68 25.00 - 34.00 1.942 times
Fri 29 August 2025 27.00 (20.32%) 22.80 21.61 - 27.62 0.1277 times
Thu 31 July 2025 22.44 (-19.05%) 28.00 22.06 - 29.00 0.3458 times
Mon 30 June 2025 27.72 (7.65%) 25.95 25.60 - 37.08 2.0262 times
Fri 30 May 2025 25.75 (15.11%) 22.82 19.30 - 27.50 0.2956 times

 monthly chart NrbInd

Yearly price and charts NrbInd

Strong yearly Stock price targets for NrbInd 535458 are 20.4 and 34.8

Yearly Target 117.13
Yearly Target 223.66
Yearly Target 331.53
Yearly Target 438.06
Yearly Target 545.93

Yearly price and volumes Nrb Ind

Date Closing Open Range Volume
Fri 13 March 2026 30.19 (-18.84%) 36.59 25.00 - 39.40 0.3944 times
Wed 31 December 2025 37.20 (56.3%) 24.99 19.30 - 40.29 1.6379 times
Tue 31 December 2024 23.80 (-46.88%) 46.80 23.11 - 50.37 1.714 times
Fri 29 December 2023 44.80 (110.33%) 22.00 15.05 - 50.99 1.351 times
Fri 30 December 2022 21.30 (-11.25%) 25.20 18.70 - 34.40 1.4592 times
Fri 31 December 2021 24.00 (121.2%) 10.31 9.25 - 34.80 1.3736 times
Wed 30 December 2020 10.85 (48.83%) 7.41 3.62 - 11.70 0.6624 times
Tue 31 December 2019 7.29 (-69.11%) 23.70 5.74 - 24.80 0.3574 times
Mon 31 December 2018 23.60 (0%) 25.00 22.50 - 26.75 0.0501 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NrbInd

Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Ind 535458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nrb Ind 535458 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbInd (535458) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NrbInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NrbInd in short term but the sell signal is initial and weak.

NrbInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NrbInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.

NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 31.53
12 day DMA 31.45
20 day DMA 31.41
35 day DMA 31.11
50 day DMA 31.59
100 day DMA 30.8
150 day DMA 29.78
200 day DMA 29.18

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.6531.94
12 day EMA31.3731.5931.69
20 day EMA31.3931.5231.57
35 day EMA31.531.5831.61
50 day EMA31.5831.6431.66

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5331.9632.02
12 day SMA31.4531.5431.52
20 day SMA31.4131.4931.52
35 day SMA31.1131.0931.03
50 day SMA31.5931.7331.8
100 day SMA30.830.7930.77
150 day SMA29.7829.7329.67
200 day SMA29.1829.1429.11

Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top