NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 27.43 and 28.17
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.553333333333 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.29 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.80 (0.58%) | 27.40 | 27.06 - 27.80 | 0.9411 times | Wed 01 April 2026 | 27.64 (7.59%) | 26.33 | 26.33 - 28.63 | 1.5567 times | Mon 30 March 2026 | 25.69 (-7.76%) | 27.85 | 25.03 - 27.85 | 1.8954 times | Fri 27 March 2026 | 27.85 (0.83%) | 31.18 | 26.99 - 31.18 | 0.7108 times | Wed 25 March 2026 | 27.62 (-0.75%) | 29.00 | 27.60 - 29.70 | 1.6881 times | Tue 24 March 2026 | 27.83 (-2.32%) | 27.92 | 27.54 - 28.78 | 0.405 times | Mon 23 March 2026 | 28.49 (-0.21%) | 33.00 | 27.72 - 33.00 | 2.352 times | Thu 19 March 2026 | 28.55 (-6.85%) | 29.83 | 28.51 - 29.83 | 0.1192 times | Wed 18 March 2026 | 30.65 (2.17%) | 30.48 | 30.44 - 30.65 | 0.0087 times | Tue 17 March 2026 | 30.00 (2.08%) | 29.69 | 29.45 - 30.41 | 0.323 times | Mon 16 March 2026 | 29.39 (-2.65%) | 29.82 | 29.38 - 30.10 | 0.0206 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 24.62 and 28.22
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 27.153333333333 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.80 (-0.18%) | 27.85 | 25.03 - 28.63 | 1.9221 times | Fri 27 March 2026 | 27.85 (-2.45%) | 33.00 | 26.99 - 33.00 | 2.2558 times | Thu 19 March 2026 | 28.55 (-5.43%) | 29.82 | 28.51 - 30.65 | 0.2063 times | Fri 13 March 2026 | 30.19 (-6.59%) | 32.48 | 29.90 - 32.92 | 0.7247 times | Fri 06 March 2026 | 32.32 (2.57%) | 31.00 | 25.00 - 33.00 | 0.5443 times | Fri 27 February 2026 | 31.51 (1.35%) | 31.86 | 30.76 - 34.50 | 0.1252 times | Fri 20 February 2026 | 31.09 (0.68%) | 30.29 | 30.29 - 38.40 | 0.47 times | Fri 13 February 2026 | 30.88 (5.57%) | 29.80 | 29.63 - 39.40 | 2.7955 times | Fri 06 February 2026 | 29.25 (-1.15%) | 30.39 | 28.50 - 35.58 | 0.7056 times | Fri 30 January 2026 | 29.59 (-4.95%) | 30.35 | 29.20 - 31.50 | 0.2506 times | Fri 23 January 2026 | 31.13 (-2.87%) | 32.14 | 27.65 - 33.00 | 0.9322 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 27.07 and 29.37
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.586666666667 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.80 (8.21%) | 26.33 | 26.33 - 28.63 | 0.1951 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.8141 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.7312 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.3356 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.0888 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.4551 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.588 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 2.2449 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1476 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3997 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 2.3423 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 19.2 and 33.6
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 30.733333333333 |
| Yearly Target 4 | 36.47 |
| Yearly Target 5 | 45.13 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.80 (-25.27%) | 36.59 | 25.00 - 39.40 | 0.4831 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.621 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.6964 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.3371 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.4442 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3594 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6556 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3537 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0496 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and NrbInd 535458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 28.48 |
| 20 day DMA | 29.75 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.39 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.48 | 27.4 |
| 12 day EMA | 28.43 | 28.54 | 28.7 |
| 20 day EMA | 29.13 | 29.27 | 29.44 |
| 35 day EMA | 29.79 | 29.91 | 30.04 |
| 50 day EMA | 30.25 | 30.35 | 30.46 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.33 | 27.5 |
| 12 day SMA | 28.48 | 28.75 | 29.11 |
| 20 day SMA | 29.75 | 29.94 | 30.12 |
| 35 day SMA | 30.49 | 30.53 | 30.62 |
| 50 day SMA | 30.39 | 30.47 | 30.56 |
| 100 day SMA | 30.56 | 30.58 | 30.6 |
| 150 day SMA | 30.02 | 30.01 | 30 |
| 200 day SMA | 29.12 | 29.14 | 29.16 |


