NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 29.11 and 30.99
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 30.623333333333 |
| Intraday Target 4 | 31.35 |
| Intraday Target 5 | 32.5 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.19 (-2.8%) | 30.25 | 29.90 - 31.78 | 0.6453 times | Thu 12 March 2026 | 31.06 (-3.09%) | 32.39 | 30.14 - 32.70 | 0.7481 times | Wed 11 March 2026 | 32.05 (0.38%) | 32.01 | 32.01 - 32.05 | 0.1872 times | Tue 10 March 2026 | 31.93 (-1.57%) | 32.10 | 31.93 - 32.87 | 1.4351 times | Mon 09 March 2026 | 32.44 (0.37%) | 32.48 | 31.89 - 32.92 | 2.5069 times | Fri 06 March 2026 | 32.32 (3.06%) | 31.51 | 30.58 - 33.00 | 1.2161 times | Thu 05 March 2026 | 31.36 (2.82%) | 25.00 | 25.00 - 31.36 | 0.1424 times | Wed 04 March 2026 | 30.50 (-3.66%) | 30.70 | 30.50 - 31.46 | 0.1415 times | Mon 02 March 2026 | 31.66 (0.48%) | 31.00 | 31.00 - 32.40 | 2.6479 times | Fri 27 February 2026 | 31.51 (0.51%) | 31.35 | 30.93 - 32.90 | 0.3296 times | Thu 26 February 2026 | 31.35 (1.06%) | 31.35 | 31.35 - 31.40 | 0.1218 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 28.54 and 31.56
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.19 (-6.59%) | 32.48 | 29.90 - 32.92 | 0.4072 times | Fri 06 March 2026 | 32.32 (2.57%) | 31.00 | 25.00 - 33.00 | 0.3058 times | Fri 27 February 2026 | 31.51 (1.35%) | 31.86 | 30.76 - 34.50 | 0.0704 times | Fri 20 February 2026 | 31.09 (0.68%) | 30.29 | 30.29 - 38.40 | 0.2641 times | Fri 13 February 2026 | 30.88 (5.57%) | 29.80 | 29.63 - 39.40 | 1.5708 times | Fri 06 February 2026 | 29.25 (-1.15%) | 30.39 | 28.50 - 35.58 | 0.3965 times | Fri 30 January 2026 | 29.59 (-4.95%) | 30.35 | 29.20 - 31.50 | 0.1408 times | Fri 23 January 2026 | 31.13 (-2.87%) | 32.14 | 27.65 - 33.00 | 0.5238 times | Fri 16 January 2026 | 32.05 (-1.05%) | 31.36 | 31.36 - 33.93 | 0.5057 times | Fri 09 January 2026 | 32.39 (-11.36%) | 35.81 | 31.08 - 38.12 | 5.815 times | Fri 02 January 2026 | 36.54 (27.27%) | 28.80 | 26.00 - 40.29 | 3.0778 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 23.6 and 31.6
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.19 (-4.19%) | 31.00 | 25.00 - 33.00 | 0.196 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.6326 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.0205 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 0.9419 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.2588 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.5086 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.942 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1277 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3458 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 2.0262 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2956 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 20.4 and 34.8
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 31.53 |
| Yearly Target 4 | 38.06 |
| Yearly Target 5 | 45.93 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.19 (-18.84%) | 36.59 | 25.00 - 39.40 | 0.3944 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.6379 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.714 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.351 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.4592 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3736 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6624 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3574 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0501 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nrb Ind 535458 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NrbInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrbInd in short term but the sell signal is initial and weak.
NrbInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.11 |
| 50 day DMA | 31.59 |
| 100 day DMA | 30.8 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.65 | 31.94 |
| 12 day EMA | 31.37 | 31.59 | 31.69 |
| 20 day EMA | 31.39 | 31.52 | 31.57 |
| 35 day EMA | 31.5 | 31.58 | 31.61 |
| 50 day EMA | 31.58 | 31.64 | 31.66 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.96 | 32.02 |
| 12 day SMA | 31.45 | 31.54 | 31.52 |
| 20 day SMA | 31.41 | 31.49 | 31.52 |
| 35 day SMA | 31.11 | 31.09 | 31.03 |
| 50 day SMA | 31.59 | 31.73 | 31.8 |
| 100 day SMA | 30.8 | 30.79 | 30.77 |
| 150 day SMA | 29.78 | 29.73 | 29.67 |
| 200 day SMA | 29.18 | 29.14 | 29.11 |


