Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 31.51 and 32.59
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 32.41 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 33.49 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.05 (-0.43%) | 33.00 | 32.05 - 33.13 | 0.0577 times | Wed 14 January 2026 | 32.19 (-0.89%) | 32.95 | 32.18 - 32.95 | 0.1708 times | Tue 13 January 2026 | 32.48 (-0.73%) | 33.93 | 32.01 - 33.93 | 0.0469 times | Mon 12 January 2026 | 32.72 (1.02%) | 31.36 | 31.36 - 33.60 | 0.5128 times | Fri 09 January 2026 | 32.39 (-1.28%) | 35.66 | 31.31 - 35.79 | 0.7377 times | Thu 08 January 2026 | 32.81 (-13.93%) | 36.98 | 32.15 - 36.98 | 0.8136 times | Wed 07 January 2026 | 38.12 (19.99%) | 31.87 | 31.70 - 38.12 | 6.7457 times | Tue 06 January 2026 | 31.77 (-6.59%) | 31.08 | 31.08 - 34.20 | 0.5481 times | Mon 05 January 2026 | 34.01 (-6.92%) | 35.81 | 33.80 - 36.50 | 0.2188 times | Fri 02 January 2026 | 36.54 (0.3%) | 37.94 | 36.33 - 37.94 | 0.1478 times | Thu 01 January 2026 | 36.43 (-2.07%) | 36.59 | 35.12 - 37.07 | 0.423 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 31.71 and 34.28
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.05 (-1.05%) | 31.36 | 31.36 - 33.93 | 0.3823 times | Fri 09 January 2026 | 32.39 (-11.36%) | 35.81 | 31.08 - 38.12 | 4.3958 times | Fri 02 January 2026 | 36.54 (27.27%) | 28.80 | 26.00 - 40.29 | 2.3266 times | Fri 26 December 2025 | 28.71 (0.67%) | 27.00 | 27.00 - 30.00 | 0.0194 times | Fri 19 December 2025 | 28.52 (-7.01%) | 30.50 | 28.14 - 30.50 | 0.0366 times | Fri 12 December 2025 | 30.67 (6.46%) | 27.65 | 26.96 - 36.50 | 0.2838 times | Fri 05 December 2025 | 28.81 (-2.5%) | 29.25 | 28.47 - 30.41 | 0.2011 times | Fri 28 November 2025 | 29.55 (2.93%) | 25.75 | 25.75 - 32.83 | 0.8407 times | Fri 21 November 2025 | 28.71 (-5.93%) | 30.20 | 28.47 - 32.00 | 0.565 times | Fri 14 November 2025 | 30.52 (11.67%) | 28.01 | 26.64 - 36.00 | 0.9487 times | Fri 07 November 2025 | 27.33 (-7.89%) | 29.40 | 26.96 - 32.07 | 1.1078 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 28.05 and 35.09
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.05 (-13.84%) | 36.59 | 31.08 - 38.12 | 1.6856 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 0.8639 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.1545 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.4665 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.7812 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1171 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3171 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 1.8584 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2711 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.4847 times | Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.2266 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 28.05 and 35.09
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 29.38 |
| Yearly Target 3 | 33.75 |
| Yearly Target 4 | 36.42 |
| Yearly Target 5 | 40.79 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.05 (-13.84%) | 36.59 | 31.08 - 38.12 | 0.2584 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.6637 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.7411 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.3724 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.4823 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3953 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6729 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.363 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0509 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbInd (535458) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrbInd in short term but the sell signal is initial and weak.
NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 34.06 |
| 20 day DMA | 32.24 |
| 35 day DMA | 31.01 |
| 50 day DMA | 30.72 |
| 100 day DMA | 29.84 |
| 150 day DMA | 28.7 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.78 | 33.08 |
| 12 day EMA | 32.79 | 32.92 | 33.05 |
| 20 day EMA | 32.38 | 32.41 | 32.43 |
| 35 day EMA | 31.74 | 31.72 | 31.69 |
| 50 day EMA | 30.82 | 30.77 | 30.71 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.52 | 33.7 |
| 12 day SMA | 34.06 | 34.29 | 34.03 |
| 20 day SMA | 32.24 | 32.07 | 31.91 |
| 35 day SMA | 31.01 | 30.98 | 30.98 |
| 50 day SMA | 30.72 | 30.68 | 30.63 |
| 100 day SMA | 29.84 | 29.78 | 29.72 |
| 150 day SMA | 28.7 | 28.69 | 28.69 |
| 200 day SMA | 27.69 | 27.65 | 27.6 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
