Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 31.71 and 33.59
| Intraday Target 1 | 31.21 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 33.093333333333 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.97 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.20 (2.09%) | 33.98 | 32.10 - 33.98 | 0.172 times | Thu 24 September 2026 | 32.52 (-2.93%) | 34.50 | 32.52 - 34.50 | 0.0898 times | Wed 23 September 2026 | 33.50 (0.54%) | 32.49 | 32.48 - 34.53 | 0.483 times | Tue 22 September 2026 | 33.32 (7.48%) | 30.75 | 30.75 - 34.80 | 0.9099 times | Mon 21 September 2026 | 31.00 (0%) | 30.00 | 30.00 - 33.00 | 0.0466 times | Fri 18 September 2026 | 31.00 (1.24%) | 31.50 | 30.14 - 31.50 | 1.1283 times | Thu 17 September 2026 | 30.62 (-2.48%) | 30.26 | 30.26 - 30.90 | 0.2571 times | Wed 16 September 2026 | 31.40 (0.54%) | 30.75 | 30.30 - 31.40 | 0.0322 times | Tue 15 September 2026 | 31.23 (-7.08%) | 33.61 | 30.93 - 33.61 | 1.2918 times | Fri 11 September 2026 | 33.61 (6.9%) | 29.50 | 29.50 - 37.72 | 5.5892 times | Thu 10 September 2026 | 31.44 (0.8%) | 30.57 | 29.79 - 31.56 | 0.0807 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 31.6 and 36.4
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.20 (7.1%) | 30.00 | 30.00 - 34.80 | 0.8738 times | Fri 18 September 2026 | 31.00 (-7.77%) | 33.61 | 30.14 - 33.61 | 1.3915 times | Fri 11 September 2026 | 33.61 (8.77%) | 28.50 | 28.50 - 37.72 | 3.1546 times | Fri 04 September 2026 | 30.90 (-1.87%) | 31.49 | 29.39 - 37.90 | 0.2498 times | Fri 28 August 2026 | 31.49 (0.96%) | 30.72 | 30.05 - 32.80 | 0.2793 times | Fri 21 August 2026 | 31.19 (-5.51%) | 33.96 | 30.02 - 38.66 | 0.5828 times | Fri 14 August 2026 | 33.01 (-4.93%) | 35.14 | 31.00 - 37.80 | 1.0069 times | Fri 07 August 2026 | 34.72 (2.51%) | 31.15 | 31.15 - 41.00 | 0.6225 times | Fri 31 July 2026 | 33.87 (-7.21%) | 37.71 | 33.19 - 43.99 | 0.6602 times | Fri 24 July 2026 | 36.50 (4.29%) | 35.25 | 28.50 - 40.00 | 1.1786 times | Fri 17 July 2026 | 35.00 (15.66%) | 31.23 | 30.01 - 35.35 | 1.2253 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 26.15 and 35.55
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 33.2 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.20 (4.57%) | 37.90 | 28.50 - 37.90 | 0.971 times | Mon 31 August 2026 | 31.75 (-6.26%) | 31.15 | 30.02 - 41.00 | 0.4374 times | Fri 31 July 2026 | 33.87 (13.73%) | 30.80 | 28.00 - 43.99 | 0.6764 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 0.9116 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.4537 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.6511 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.9662 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.8679 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.7722 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.2923 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.7271 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 19.61 and 38.6
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 34.063333333333 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.20 (-10.75%) | 36.59 | 25.00 - 43.99 | 0.8337 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.5542 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.6265 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.2821 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.3847 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3035 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6286 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3391 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0476 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Ind 535458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nrb Ind 535458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.31
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NrbInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and NrbInd 535458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.95 |
| 50 day DMA | 33.04 |
| 100 day DMA | 31.94 |
| 150 day DMA | 31.44 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.45 | 32.41 |
| 12 day EMA | 32.19 | 32.01 | 31.92 |
| 20 day EMA | 32.09 | 31.97 | 31.91 |
| 35 day EMA | 32.45 | 32.41 | 32.4 |
| 50 day EMA | 32.95 | 32.94 | 32.96 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.27 | 31.89 |
| 12 day SMA | 32 | 31.78 | 31.68 |
| 20 day SMA | 31.73 | 31.62 | 31.52 |
| 35 day SMA | 31.95 | 31.98 | 32.1 |
| 50 day SMA | 33.04 | 33.06 | 33.06 |
| 100 day SMA | 31.94 | 31.93 | 31.93 |
| 150 day SMA | 31.44 | 31.43 | 31.44 |
| 200 day SMA | 31.3 | 31.29 | 31.27 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
