Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 30.07 and 31.27
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 30.953333333333 |
| Intraday Target 4 | 31.58 |
| Intraday Target 5 | 32.15 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.00 (1.01%) | 31.50 | 30.33 - 31.53 | 0.4588 times | Mon 15 June 2026 | 30.69 (-2.88%) | 30.00 | 30.00 - 31.35 | 3.1823 times | Fri 12 June 2026 | 31.60 (3.84%) | 31.50 | 31.50 - 31.60 | 0.326 times | Thu 11 June 2026 | 30.43 (-2.75%) | 31.00 | 29.35 - 31.40 | 0.4868 times | Wed 10 June 2026 | 31.29 (0.19%) | 29.80 | 29.80 - 32.90 | 1.3832 times | Tue 09 June 2026 | 31.23 (2.9%) | 30.90 | 30.37 - 32.00 | 0.2038 times | Mon 08 June 2026 | 30.35 (1.74%) | 29.83 | 29.15 - 31.50 | 1.1856 times | Fri 05 June 2026 | 29.83 (-0.57%) | 30.00 | 29.83 - 30.00 | 0.351 times | Thu 04 June 2026 | 30.00 (-0.6%) | 27.20 | 27.20 - 30.41 | 2.2017 times | Wed 03 June 2026 | 30.18 (0.63%) | 29.99 | 29.86 - 30.20 | 0.2207 times | Tue 02 June 2026 | 29.99 (-1.09%) | 30.49 | 29.85 - 30.66 | 0.202 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 30.5 and 32.03
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.843333333333 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.00 (-1.9%) | 30.00 | 30.00 - 31.53 | 0.2898 times | Fri 12 June 2026 | 31.60 (5.93%) | 29.83 | 29.15 - 32.90 | 0.2854 times | Fri 05 June 2026 | 29.83 (0.1%) | 27.01 | 27.01 - 33.00 | 3.9557 times | Fri 29 May 2026 | 29.80 (-2.65%) | 30.90 | 29.80 - 32.05 | 0.4834 times | Fri 22 May 2026 | 30.61 (-7.27%) | 33.53 | 30.07 - 34.40 | 0.9502 times | Fri 15 May 2026 | 33.01 (0.95%) | 32.05 | 30.00 - 36.12 | 1.1017 times | Fri 08 May 2026 | 32.70 (1.4%) | 32.00 | 30.11 - 34.86 | 0.3705 times | Thu 30 April 2026 | 32.25 (7.25%) | 31.99 | 30.01 - 33.65 | 0.6093 times | Fri 24 April 2026 | 30.07 (-2.08%) | 32.00 | 30.07 - 33.30 | 1.3019 times | Fri 17 April 2026 | 30.71 (5.42%) | 33.00 | 28.80 - 33.00 | 0.6521 times | Fri 10 April 2026 | 29.13 (4.78%) | 28.50 | 27.10 - 29.75 | 0.1239 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 29.01 and 35
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.00 (4.03%) | 27.01 | 27.01 - 33.00 | 0.5527 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.3545 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.5087 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.7548 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.678 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.1657 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.0096 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.3493 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.5452 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 2.0816 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1368 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 20.8 and 35.2
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 31.8 |
| Yearly Target 4 | 38.6 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.00 (-16.67%) | 36.59 | 25.00 - 39.40 | 0.6298 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.593 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.6671 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.3141 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.4193 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.336 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6443 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3476 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0488 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Ind 535458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NrbInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and NrbInd 535458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.65 |
| 100 day DMA | 30.6 |
| 150 day DMA | 30.61 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.88 | 30.97 |
| 12 day EMA | 30.76 | 30.72 | 30.73 |
| 20 day EMA | 30.72 | 30.69 | 30.69 |
| 35 day EMA | 30.51 | 30.48 | 30.47 |
| 50 day EMA | 30.42 | 30.4 | 30.39 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.05 | 30.98 |
| 12 day SMA | 30.58 | 30.48 | 30.45 |
| 20 day SMA | 30.65 | 30.75 | 30.72 |
| 35 day SMA | 30.97 | 31 | 31.04 |
| 50 day SMA | 30.65 | 30.54 | 30.48 |
| 100 day SMA | 30.6 | 30.62 | 30.64 |
| 150 day SMA | 30.61 | 30.6 | 30.6 |
| 200 day SMA | 30.16 | 30.14 | 30.12 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
