ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong intraday Stock price targets for NrbInd are 27.43 and 28.17

Intraday Target 126.81
Intraday Target 227.31
Intraday Target 327.553333333333
Intraday Target 428.05
Intraday Target 528.29

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Thu 02 April 2026 27.80 (0.58%) 27.40 27.06 - 27.80 0.9411 times
Wed 01 April 2026 27.64 (7.59%) 26.33 26.33 - 28.63 1.5567 times
Mon 30 March 2026 25.69 (-7.76%) 27.85 25.03 - 27.85 1.8954 times
Fri 27 March 2026 27.85 (0.83%) 31.18 26.99 - 31.18 0.7108 times
Wed 25 March 2026 27.62 (-0.75%) 29.00 27.60 - 29.70 1.6881 times
Tue 24 March 2026 27.83 (-2.32%) 27.92 27.54 - 28.78 0.405 times
Mon 23 March 2026 28.49 (-0.21%) 33.00 27.72 - 33.00 2.352 times
Thu 19 March 2026 28.55 (-6.85%) 29.83 28.51 - 29.83 0.1192 times
Wed 18 March 2026 30.65 (2.17%) 30.48 30.44 - 30.65 0.0087 times
Tue 17 March 2026 30.00 (2.08%) 29.69 29.45 - 30.41 0.323 times
Mon 16 March 2026 29.39 (-2.65%) 29.82 29.38 - 30.10 0.0206 times

 Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 24.62 and 28.22

Weekly Target 123.55
Weekly Target 225.68
Weekly Target 327.153333333333
Weekly Target 429.28
Weekly Target 530.75

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Thu 02 April 2026 27.80 (-0.18%) 27.85 25.03 - 28.63 1.9221 times
Fri 27 March 2026 27.85 (-2.45%) 33.00 26.99 - 33.00 2.2558 times
Thu 19 March 2026 28.55 (-5.43%) 29.82 28.51 - 30.65 0.2063 times
Fri 13 March 2026 30.19 (-6.59%) 32.48 29.90 - 32.92 0.7247 times
Fri 06 March 2026 32.32 (2.57%) 31.00 25.00 - 33.00 0.5443 times
Fri 27 February 2026 31.51 (1.35%) 31.86 30.76 - 34.50 0.1252 times
Fri 20 February 2026 31.09 (0.68%) 30.29 30.29 - 38.40 0.47 times
Fri 13 February 2026 30.88 (5.57%) 29.80 29.63 - 39.40 2.7955 times
Fri 06 February 2026 29.25 (-1.15%) 30.39 28.50 - 35.58 0.7056 times
Fri 30 January 2026 29.59 (-4.95%) 30.35 29.20 - 31.50 0.2506 times
Fri 23 January 2026 31.13 (-2.87%) 32.14 27.65 - 33.00 0.9322 times

 weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 27.07 and 29.37

Monthly Target 125.29
Monthly Target 226.54
Monthly Target 327.586666666667
Monthly Target 428.84
Monthly Target 529.89

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Thu 02 April 2026 27.80 (8.21%) 26.33 26.33 - 28.63 0.1951 times
Mon 30 March 2026 25.69 (-18.47%) 31.00 25.00 - 33.00 0.8141 times
Fri 27 February 2026 31.51 (6.49%) 30.39 28.50 - 39.40 0.7312 times
Fri 30 January 2026 29.59 (-20.46%) 36.59 27.65 - 38.12 2.3356 times
Wed 31 December 2025 37.20 (25.89%) 29.25 26.00 - 40.29 1.0888 times
Fri 28 November 2025 29.55 (-0.4%) 29.40 25.75 - 36.00 1.4551 times
Fri 31 October 2025 29.67 (3.63%) 29.25 27.11 - 34.98 0.588 times
Tue 30 September 2025 28.63 (6.04%) 25.68 25.00 - 34.00 2.2449 times
Fri 29 August 2025 27.00 (20.32%) 22.80 21.61 - 27.62 0.1476 times
Thu 31 July 2025 22.44 (-19.05%) 28.00 22.06 - 29.00 0.3997 times
Mon 30 June 2025 27.72 (7.65%) 25.95 25.60 - 37.08 2.3423 times

 monthly chart NrbInd

Yearly price and charts NrbInd

Strong yearly Stock price targets for NrbInd 535458 are 19.2 and 33.6

Yearly Target 116.33
Yearly Target 222.07
Yearly Target 330.733333333333
Yearly Target 436.47
Yearly Target 545.13

Yearly price and volumes Nrb Ind

Date Closing Open Range Volume
Thu 02 April 2026 27.80 (-25.27%) 36.59 25.00 - 39.40 0.4831 times
Wed 31 December 2025 37.20 (56.3%) 24.99 19.30 - 40.29 1.621 times
Tue 31 December 2024 23.80 (-46.88%) 46.80 23.11 - 50.37 1.6964 times
Fri 29 December 2023 44.80 (110.33%) 22.00 15.05 - 50.99 1.3371 times
Fri 30 December 2022 21.30 (-11.25%) 25.20 18.70 - 34.40 1.4442 times
Fri 31 December 2021 24.00 (121.2%) 10.31 9.25 - 34.80 1.3594 times
Wed 30 December 2020 10.85 (48.83%) 7.41 3.62 - 11.70 0.6556 times
Tue 31 December 2019 7.29 (-69.11%) 23.70 5.74 - 24.80 0.3537 times
Mon 31 December 2018 23.60 (0%) 25.00 22.50 - 26.75 0.0496 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NrbInd

Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Ind 535458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NrbInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and NrbInd 535458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.

NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 27.32
12 day DMA 28.48
20 day DMA 29.75
35 day DMA 30.49
50 day DMA 30.39
100 day DMA 30.56
150 day DMA 30.02
200 day DMA 29.12

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.4827.4
12 day EMA28.4328.5428.7
20 day EMA29.1329.2729.44
35 day EMA29.7929.9130.04
50 day EMA30.2530.3530.46

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.3327.5
12 day SMA28.4828.7529.11
20 day SMA29.7529.9430.12
35 day SMA30.4930.5330.62
50 day SMA30.3930.4730.56
100 day SMA30.5630.5830.6
150 day SMA30.0230.0130
200 day SMA29.1229.1429.16

Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top