ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong intraday Stock price targets for NrbInd are 28.86 and 31.56

Intraday Target 126.62
Intraday Target 228.4
Intraday Target 329.323333333333
Intraday Target 431.1
Intraday Target 532.02

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Wed 28 October 2026 30.17 (5.53%) 28.70 27.55 - 30.25 1.7135 times
Tue 27 October 2026 28.59 (0.78%) 28.59 28.59 - 28.59 0.0047 times
Mon 26 October 2026 28.37 (-2.51%) 27.12 27.12 - 29.71 0.8251 times
Fri 23 October 2026 29.10 (-1.22%) 29.00 29.00 - 29.10 0.4028 times
Thu 22 October 2026 29.46 (-3.41%) 30.31 29.34 - 30.50 1.1572 times
Wed 21 October 2026 30.50 (-0.16%) 30.45 30.45 - 30.55 3.4893 times
Mon 19 October 2026 30.55 (-0.49%) 30.70 29.41 - 30.70 0.6847 times
Thu 15 October 2026 30.70 (-3.15%) 33.90 30.51 - 33.90 0.7805 times
Wed 14 October 2026 31.70 (4.11%) 34.00 31.70 - 34.00 0.0102 times
Mon 12 October 2026 30.45 (-1.93%) 30.25 30.25 - 30.99 0.9321 times
Tue 06 October 2026 31.05 (-0.03%) 31.70 31.05 - 31.70 0.294 times

 Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 28.65 and 31.78

Weekly Target 126.05
Weekly Target 228.11
Weekly Target 329.18
Weekly Target 431.24
Weekly Target 532.31

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Wed 28 October 2026 30.17 (3.68%) 27.12 27.12 - 30.25 0.1819 times
Fri 23 October 2026 29.10 (-5.21%) 30.70 29.00 - 30.70 0.4101 times
Thu 15 October 2026 30.70 (-1.13%) 30.25 30.25 - 34.00 0.1232 times
Tue 06 October 2026 31.05 (-1.11%) 28.40 28.40 - 31.70 0.0337 times
Thu 01 October 2026 31.40 (-5.42%) 32.01 30.60 - 33.35 0.4341 times
Fri 25 September 2026 33.20 (7.1%) 30.00 30.00 - 34.80 1.295 times
Fri 18 September 2026 31.00 (-7.77%) 33.61 30.14 - 33.61 2.0624 times
Fri 11 September 2026 33.61 (8.77%) 28.50 28.50 - 37.72 4.6755 times
Fri 04 September 2026 30.90 (-1.87%) 31.49 29.39 - 37.90 0.3703 times
Fri 28 August 2026 31.49 (0.96%) 30.72 30.05 - 32.80 0.4139 times
Fri 21 August 2026 31.19 (-5.51%) 33.96 30.02 - 38.66 0.8638 times

 weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 25.21 and 32.09

Monthly Target 123.55
Monthly Target 226.86
Monthly Target 330.43
Monthly Target 433.74
Monthly Target 537.31

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Wed 28 October 2026 30.17 (-6.59%) 31.30 27.12 - 34.00 0.1335 times
Tue 29 September 2026 32.30 (1.73%) 37.90 28.50 - 37.90 1.12 times
Mon 31 August 2026 31.75 (-6.26%) 31.15 30.02 - 41.00 0.4945 times
Fri 31 July 2026 33.87 (13.73%) 30.80 28.00 - 43.99 0.7647 times
Tue 30 June 2026 29.78 (-0.07%) 27.01 27.01 - 37.00 1.0306 times
Fri 29 May 2026 29.80 (-7.6%) 32.00 29.80 - 36.12 0.5129 times
Thu 30 April 2026 32.25 (25.54%) 26.33 26.33 - 33.65 0.7361 times
Mon 30 March 2026 25.69 (-18.47%) 31.00 25.00 - 33.00 1.0924 times
Fri 27 February 2026 31.51 (6.49%) 30.39 28.50 - 39.40 0.9812 times
Fri 30 January 2026 29.59 (-20.46%) 36.59 27.65 - 38.12 3.1341 times
Wed 31 December 2025 37.20 (25.89%) 29.25 26.00 - 40.29 1.461 times

 monthly chart NrbInd

Yearly price and charts NrbInd

Strong yearly Stock price targets for NrbInd 535458 are 18.09 and 37.08

Yearly Target 114.06
Yearly Target 222.12
Yearly Target 333.053333333333
Yearly Target 441.11
Yearly Target 552.04

Yearly price and volumes Nrb Ind

Date Closing Open Range Volume
Wed 28 October 2026 30.17 (-18.9%) 36.59 25.00 - 43.99 0.8456 times
Wed 31 December 2025 37.20 (56.3%) 24.99 19.30 - 40.29 1.552 times
Tue 31 December 2024 23.80 (-46.88%) 46.80 23.11 - 50.37 1.6241 times
Fri 29 December 2023 44.80 (110.33%) 22.00 15.05 - 50.99 1.2802 times
Fri 30 December 2022 21.30 (-11.25%) 25.20 18.70 - 34.40 1.3827 times
Fri 31 December 2021 24.00 (121.2%) 10.31 9.25 - 34.80 1.3015 times
Wed 30 December 2020 10.85 (48.83%) 7.41 3.62 - 11.70 0.6277 times
Tue 31 December 2019 7.29 (-69.11%) 23.70 5.74 - 24.80 0.3386 times
Mon 31 December 2018 23.60 (0%) 25.00 22.50 - 26.75 0.0475 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NrbInd

Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Ind 535458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrb Ind 535458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.9

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NrbInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NrbInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.11 and NrbInd 535458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.

NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 29.14
12 day DMA 30.14
20 day DMA 31.02
35 day DMA 31.18
50 day DMA 31.5
100 day DMA 31.83
150 day DMA 31.36
200 day DMA 31.4

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.1429.41
12 day EMA30.0430.0230.28
20 day EMA30.5330.5730.78
35 day EMA31.1531.2131.36
50 day EMA31.5631.6231.74

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.229.6
12 day SMA30.1430.2430.55
20 day SMA31.0231.0631.16
35 day SMA31.1831.2131.26
50 day SMA31.531.5831.74
100 day SMA31.8331.8331.85
150 day SMA31.3631.3631.38
200 day SMA31.431.3931.39

Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top