Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 32.88 and 33.96
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 33.103333333333 |
| Intraday Target 4 | 33.73 |
| Intraday Target 5 | 34.18 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.27 (-1.33%) | 33.00 | 32.48 - 33.56 | 0.8309 times | Tue 11 August 2026 | 33.72 (2.93%) | 33.42 | 33.00 - 34.00 | 0.2435 times | Mon 10 August 2026 | 32.76 (-5.65%) | 35.14 | 31.00 - 35.44 | 3.8124 times | Fri 07 August 2026 | 34.72 (1.11%) | 34.34 | 34.34 - 35.17 | 0.3367 times | Thu 06 August 2026 | 34.34 (-5.74%) | 36.63 | 33.98 - 36.63 | 0.7685 times | Wed 05 August 2026 | 36.43 (2.48%) | 35.72 | 35.00 - 36.45 | 1.9685 times | Tue 04 August 2026 | 35.55 (1.77%) | 41.00 | 35.25 - 41.00 | 0.3722 times | Mon 03 August 2026 | 34.93 (3.13%) | 31.15 | 31.15 - 35.70 | 0.1768 times | Fri 31 July 2026 | 33.87 (-5.76%) | 35.73 | 33.19 - 35.75 | 0.3654 times | Thu 30 July 2026 | 35.94 (-3.8%) | 36.90 | 35.00 - 43.99 | 1.125 times | Wed 29 July 2026 | 37.36 (0.89%) | 37.00 | 33.60 - 37.77 | 0.535 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 29.92 and 34.36
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 33.236666666667 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.27 (-4.18%) | 35.14 | 31.00 - 35.44 | 1.1852 times | Fri 07 August 2026 | 34.72 (2.51%) | 31.15 | 31.15 - 41.00 | 0.8786 times | Fri 31 July 2026 | 33.87 (-7.21%) | 37.71 | 33.19 - 43.99 | 0.9319 times | Fri 24 July 2026 | 36.50 (4.29%) | 35.25 | 28.50 - 40.00 | 1.6635 times | Fri 17 July 2026 | 35.00 (15.66%) | 31.23 | 30.01 - 35.35 | 1.7295 times | Fri 10 July 2026 | 30.26 (-1.14%) | 30.28 | 28.00 - 31.51 | 0.4428 times | Fri 03 July 2026 | 30.61 (2.99%) | 30.95 | 29.00 - 33.75 | 0.8093 times | Thu 25 June 2026 | 29.72 (-4.07%) | 29.60 | 29.05 - 33.49 | 1.4895 times | Fri 19 June 2026 | 30.98 (-1.96%) | 30.00 | 29.33 - 37.00 | 0.5053 times | Fri 12 June 2026 | 31.60 (5.93%) | 29.83 | 29.15 - 32.90 | 0.3644 times | Fri 05 June 2026 | 29.83 (0.1%) | 27.01 | 27.01 - 33.00 | 5.0514 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 32.14 and 42.14
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.27 (-1.77%) | 31.15 | 31.00 - 41.00 | 0.2387 times | Fri 31 July 2026 | 33.87 (13.73%) | 30.80 | 28.00 - 43.99 | 0.6398 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 0.8624 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.4292 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.616 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.914 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.821 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.6225 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.2225 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.6338 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.6602 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 19.64 and 38.63
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 34.086666666667 |
| Yearly Target 4 | 43.17 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.27 (-10.56%) | 36.59 | 25.00 - 43.99 | 0.732 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.5736 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.6468 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.298 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.402 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3197 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6365 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3433 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0482 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrbInd in short term but the sell signal is initial and weak.
NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.12 |
| 35 day DMA | 33.19 |
| 50 day DMA | 32.42 |
| 100 day DMA | 31.34 |
| 150 day DMA | 31.5 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 34.11 | 34.31 |
| 12 day EMA | 34.4 | 34.6 | 34.76 |
| 20 day EMA | 34.25 | 34.35 | 34.42 |
| 35 day EMA | 33.55 | 33.57 | 33.56 |
| 50 day EMA | 32.38 | 32.34 | 32.28 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 34.39 | 34.76 |
| 12 day SMA | 34.99 | 35.31 | 35.54 |
| 20 day SMA | 35.12 | 35.09 | 35.07 |
| 35 day SMA | 33.19 | 33.1 | 33.02 |
| 50 day SMA | 32.42 | 32.36 | 32.28 |
| 100 day SMA | 31.34 | 31.33 | 31.31 |
| 150 day SMA | 31.5 | 31.47 | 31.43 |
| 200 day SMA | 31.06 | 31.03 | 31.01 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
