Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 852.95 and 861.83
| Intraday Target 1 | 846.38 |
| Intraday Target 2 | 850.63 |
| Intraday Target 3 | 855.26333333333 |
| Intraday Target 4 | 859.51 |
| Intraday Target 5 | 864.14 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 854.87 (0.11%) | 851.02 | 851.02 - 859.90 | 0.4458 times | Wed 02 September 2026 | 853.97 (-0.34%) | 848.43 | 848.43 - 859.66 | 0.3994 times | Tue 01 September 2026 | 856.88 (-0.37%) | 864.78 | 855.00 - 864.89 | 0.7108 times | Mon 31 August 2026 | 860.02 (-0.21%) | 863.98 | 854.89 - 863.98 | 0.8859 times | Fri 28 August 2026 | 861.79 (-0.25%) | 859.01 | 859.01 - 865.50 | 0.3515 times | Thu 27 August 2026 | 863.96 (-0.33%) | 869.90 | 860.00 - 869.90 | 5.1861 times | Wed 26 August 2026 | 866.85 (0.41%) | 863.32 | 856.80 - 869.98 | 0.8325 times | Tue 25 August 2026 | 863.32 (0.34%) | 864.66 | 859.00 - 865.98 | 0.2198 times | Mon 24 August 2026 | 860.36 (-0.59%) | 860.20 | 858.23 - 868.78 | 0.4161 times | Fri 21 August 2026 | 865.43 (0.52%) | 856.11 | 856.11 - 874.00 | 0.552 times | Thu 20 August 2026 | 860.96 (-0.26%) | 865.99 | 859.82 - 866.67 | 7.6748 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 843.42 and 859.88
| Weekly Target 1 | 839.6 |
| Weekly Target 2 | 847.24 |
| Weekly Target 3 | 856.06333333333 |
| Weekly Target 4 | 863.7 |
| Weekly Target 5 | 872.52 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 854.87 (-0.8%) | 863.98 | 848.43 - 864.89 | 0.3022 times | Fri 28 August 2026 | 861.79 (-0.42%) | 860.20 | 856.80 - 869.98 | 0.867 times | Fri 21 August 2026 | 865.43 (-0.59%) | 867.64 | 844.72 - 874.00 | 3.2633 times | Fri 14 August 2026 | 870.53 (-0.5%) | 870.11 | 861.00 - 877.98 | 0.4594 times | Fri 07 August 2026 | 874.87 (0.65%) | 874.99 | 864.26 - 879.98 | 1.6529 times | Fri 31 July 2026 | 869.21 (2.44%) | 848.52 | 846.39 - 872.97 | 0.7714 times | Fri 24 July 2026 | 848.52 (-2.33%) | 864.41 | 840.61 - 877.50 | 0.7841 times | Fri 17 July 2026 | 868.73 (0.84%) | 857.50 | 842.41 - 870.45 | 0.4689 times | Fri 10 July 2026 | 861.49 (-0.42%) | 868.00 | 850.00 - 874.99 | 0.7411 times | Fri 03 July 2026 | 865.13 (0.51%) | 856.35 | 847.61 - 870.69 | 0.6896 times | Thu 25 June 2026 | 860.77 (0.98%) | 844.52 | 844.52 - 865.00 | 0.4868 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 843.42 and 859.88
| Monthly Target 1 | 839.6 |
| Monthly Target 2 | 847.24 |
| Monthly Target 3 | 856.06333333333 |
| Monthly Target 4 | 863.7 |
| Monthly Target 5 | 872.52 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 854.87 (-0.6%) | 864.78 | 848.43 - 864.89 | 0.0341 times | Mon 31 August 2026 | 860.02 (-1.06%) | 874.99 | 844.72 - 879.98 | 1.1253 times | Fri 31 July 2026 | 869.21 (2.21%) | 860.77 | 840.61 - 877.50 | 0.5581 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.6236 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.8594 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.4231 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 3.1659 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5819 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.9675 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.661 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.1575 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 737.07 and 907.81
| Yearly Target 1 | 697.8 |
| Yearly Target 2 | 776.33 |
| Yearly Target 3 | 868.53666666667 |
| Yearly Target 4 | 947.07 |
| Yearly Target 5 | 1039.28 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 854.87 (-9.45%) | 940.10 | 790.00 - 960.74 | 0.9888 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.7874 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.4384 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.6759 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.4175 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.3899 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.8729 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3729 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0563 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 860.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbisensex 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 859.3
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 6 points
Upper Bollinger band is at 876 and lower is at 854, while middle bands are at 859 and 870
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.39 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 857.51 |
| 12 day DMA | 860.97 |
| 20 day DMA | 864.31 |
| 35 day DMA | 864.04 |
| 50 day DMA | 862.28 |
| 100 day DMA | 853.68 |
| 150 day DMA | 862.35 |
| 200 day DMA | 881.16 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.17 | 858.32 | 860.5 |
| 12 day EMA | 860.42 | 861.43 | 862.79 |
| 20 day EMA | 861.99 | 862.74 | 863.66 |
| 35 day EMA | 861.81 | 862.22 | 862.71 |
| 50 day EMA | 861.07 | 861.32 | 861.62 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.51 | 859.32 | 861.9 |
| 12 day SMA | 860.97 | 861.56 | 862.86 |
| 20 day SMA | 864.31 | 865.45 | 866.44 |
| 35 day SMA | 864.04 | 864.13 | 864.24 |
| 50 day SMA | 862.28 | 862.14 | 862.19 |
| 100 day SMA | 853.68 | 853.63 | 853.69 |
| 150 day SMA | 862.35 | 862.67 | 863.06 |
| 200 day SMA | 881.16 | 881.55 | 881.93 |


