Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 871.21 and 896.19
| Intraday Target 1 | 865.81 |
| Intraday Target 2 | 876.61 |
| Intraday Target 3 | 890.79333333333 |
| Intraday Target 4 | 901.59 |
| Intraday Target 5 | 915.77 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 887.40 (-1.68%) | 904.00 | 880.00 - 904.98 | 4.0646 times | Fri 27 February 2026 | 902.58 (-0.72%) | 909.17 | 900.20 - 912.99 | 0.7457 times | Thu 26 February 2026 | 909.17 (-0.22%) | 918.70 | 906.48 - 918.70 | 0.5868 times | Wed 25 February 2026 | 911.22 (-0.13%) | 921.52 | 909.01 - 921.52 | 0.4523 times | Tue 24 February 2026 | 912.40 (-1.07%) | 914.50 | 909.25 - 922.00 | 0.8723 times | Mon 23 February 2026 | 922.29 (0.5%) | 926.67 | 914.02 - 927.29 | 1.2239 times | Fri 20 February 2026 | 917.70 (0.41%) | 917.50 | 903.02 - 920.43 | 0.7582 times | Thu 19 February 2026 | 913.91 (-1.28%) | 930.99 | 909.20 - 931.00 | 0.5947 times | Wed 18 February 2026 | 925.74 (0.22%) | 922.37 | 919.31 - 927.00 | 0.3022 times | Tue 17 February 2026 | 923.74 (0.16%) | 930.21 | 918.11 - 930.21 | 0.3993 times | Mon 16 February 2026 | 922.24 (0.52%) | 917.48 | 913.11 - 924.80 | 0.6567 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 871.21 and 896.19
| Weekly Target 1 | 865.81 |
| Weekly Target 2 | 876.61 |
| Weekly Target 3 | 890.79333333333 |
| Weekly Target 4 | 901.59 |
| Weekly Target 5 | 915.77 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 887.40 (-1.68%) | 904.00 | 880.00 - 904.98 | 0.6461 times | Fri 27 February 2026 | 902.58 (-1.65%) | 926.67 | 900.20 - 927.29 | 0.6169 times | Fri 20 February 2026 | 917.70 (0.02%) | 917.48 | 903.02 - 931.00 | 0.4309 times | Fri 13 February 2026 | 917.48 (-0.64%) | 919.20 | 915.10 - 938.49 | 0.6641 times | Fri 06 February 2026 | 923.36 (1.28%) | 919.44 | 890.00 - 954.99 | 1.4305 times | Fri 30 January 2026 | 911.70 (0.81%) | 909.97 | 899.00 - 917.00 | 1.1564 times | Fri 23 January 2026 | 904.34 (-2.44%) | 929.29 | 897.91 - 929.30 | 0.6528 times | Fri 16 January 2026 | 926.99 (0.03%) | 924.49 | 918.67 - 938.98 | 0.5719 times | Fri 09 January 2026 | 926.70 (-2.44%) | 955.99 | 923.00 - 960.74 | 2.2933 times | Fri 02 January 2026 | 949.92 (0.92%) | 949.40 | 930.68 - 956.21 | 1.5372 times | Fri 26 December 2025 | 941.23 (0.16%) | 941.93 | 937.65 - 950.00 | 0.1415 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 871.21 and 896.19
| Monthly Target 1 | 865.81 |
| Monthly Target 2 | 876.61 |
| Monthly Target 3 | 890.79333333333 |
| Monthly Target 4 | 901.59 |
| Monthly Target 5 | 915.77 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 887.40 (-1.68%) | 904.00 | 880.00 - 904.98 | 0.1898 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.923 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 1.5345 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 1.0484 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.8359 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.5314 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.2912 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5501 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4657 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6298 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.8676 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 843.33 and 924.07
| Yearly Target 1 | 828.64 |
| Yearly Target 2 | 858.02 |
| Yearly Target 3 | 909.38 |
| Yearly Target 4 | 938.76 |
| Yearly Target 5 | 990.12 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 887.40 (-6.01%) | 940.10 | 880.00 - 960.74 | 0.1942 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.8655 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.581 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.8421 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.5581 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.5278 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.9595 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.4099 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0619 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 910.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbisensex 535276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbisensex 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 887.85
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 920 and price is deviating by 12 points
Upper Bollinger band is at 943 and lower is at 898, while middle bands are at 909 and 931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.82 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 904.55 |
| 12 day DMA | 913.82 |
| 20 day DMA | 919.87 |
| 35 day DMA | 917.46 |
| 50 day DMA | 924.7 |
| 100 day DMA | 929.13 |
| 150 day DMA | 918.55 |
| 200 day DMA | 915.04 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.38 | 909.87 | 913.52 |
| 12 day EMA | 910.86 | 915.12 | 917.4 |
| 20 day EMA | 914.82 | 917.7 | 919.29 |
| 35 day EMA | 920.88 | 922.85 | 924.04 |
| 50 day EMA | 923.94 | 925.43 | 926.36 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.55 | 911.53 | 914.56 |
| 12 day SMA | 913.82 | 917.14 | 919.75 |
| 20 day SMA | 919.87 | 920.81 | 920.61 |
| 35 day SMA | 917.46 | 918.59 | 919.46 |
| 50 day SMA | 924.7 | 925.69 | 926.45 |
| 100 day SMA | 929.13 | 929.28 | 929.23 |
| 150 day SMA | 918.55 | 918.7 | 918.74 |
| 200 day SMA | 915.04 | 915.06 | 915.05 |


