Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 853.63 and 868.11
| Intraday Target 1 | 850.93 |
| Intraday Target 2 | 856.33 |
| Intraday Target 3 | 865.40666666667 |
| Intraday Target 4 | 870.81 |
| Intraday Target 5 | 879.89 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 861.74 (-0.41%) | 874.48 | 860.00 - 874.48 | 0.4187 times | Wed 15 April 2026 | 865.30 (1.83%) | 854.39 | 854.39 - 868.29 | 0.3157 times | Mon 13 April 2026 | 849.72 (-0.88%) | 852.98 | 831.30 - 852.98 | 0.6837 times | Fri 10 April 2026 | 857.24 (0.82%) | 856.49 | 845.55 - 861.60 | 0.3627 times | Thu 09 April 2026 | 850.30 (-1.11%) | 865.00 | 845.01 - 866.71 | 0.4312 times | Wed 08 April 2026 | 859.85 (4.03%) | 856.54 | 850.00 - 861.00 | 1.2381 times | Tue 07 April 2026 | 826.55 (0.86%) | 818.26 | 811.32 - 828.00 | 0.2551 times | Mon 06 April 2026 | 819.49 (0.96%) | 820.30 | 805.08 - 823.22 | 2.4183 times | Thu 02 April 2026 | 811.71 (0.39%) | 799.91 | 790.00 - 815.19 | 1.756 times | Wed 01 April 2026 | 808.59 (1.33%) | 812.64 | 805.10 - 824.30 | 2.1205 times | Mon 30 March 2026 | 798.01 (-2.22%) | 814.46 | 796.00 - 816.10 | 1.1334 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 846.52 and 889.7
| Weekly Target 1 | 812.66 |
| Weekly Target 2 | 837.2 |
| Weekly Target 3 | 855.84 |
| Weekly Target 4 | 880.38 |
| Weekly Target 5 | 899.02 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 861.74 (0.52%) | 852.98 | 831.30 - 874.48 | 0.3336 times | Fri 10 April 2026 | 857.24 (5.61%) | 820.30 | 805.08 - 866.71 | 1.1071 times | Thu 02 April 2026 | 811.71 (-0.54%) | 814.46 | 790.00 - 824.30 | 1.1787 times | Fri 27 March 2026 | 816.10 (-1.36%) | 824.90 | 802.77 - 840.78 | 2.2365 times | Fri 20 March 2026 | 827.38 (0.03%) | 832.98 | 820.20 - 918.05 | 0.8175 times | Fri 13 March 2026 | 827.15 (-5.53%) | 897.44 | 825.11 - 897.44 | 2.9311 times | Fri 06 March 2026 | 875.56 (-2.99%) | 904.00 | 870.00 - 904.98 | 0.6994 times | Fri 27 February 2026 | 902.58 (-1.65%) | 926.67 | 900.20 - 927.29 | 0.2508 times | Fri 20 February 2026 | 917.70 (0.02%) | 917.48 | 903.02 - 931.00 | 0.1752 times | Fri 13 February 2026 | 917.48 (-0.64%) | 919.20 | 915.10 - 938.49 | 0.27 times | Fri 06 February 2026 | 923.36 (1.28%) | 919.44 | 890.00 - 954.99 | 0.5817 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 825.87 and 910.35
| Monthly Target 1 | 757.59 |
| Monthly Target 2 | 809.67 |
| Monthly Target 3 | 842.07333333333 |
| Monthly Target 4 | 894.15 |
| Monthly Target 5 | 926.55 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 861.74 (7.99%) | 812.64 | 790.00 - 874.48 | 1.0688 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 3.1579 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5805 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.965 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.6593 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.1546 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.9631 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.812 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.346 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.2929 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.3961 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 740.5 and 911.24
| Yearly Target 1 | 700.09 |
| Yearly Target 2 | 780.91 |
| Yearly Target 3 | 870.82666666667 |
| Yearly Target 4 | 951.65 |
| Yearly Target 5 | 1041.57 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 861.74 (-8.73%) | 940.10 | 790.00 - 960.74 | 0.6394 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.8217 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.5011 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.749 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.4793 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.4506 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.911 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3892 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0587 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 845.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbisensex 535276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbisensex 535276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 834 and price is deviating by 21 points
Upper Bollinger band is at 875 and lower is at 794, while middle bands are at 814 and 855
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.97 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 856.86 |
| 12 day DMA | 835.38 |
| 20 day DMA | 833.88 |
| 35 day DMA | 855.31 |
| 50 day DMA | 875.5 |
| 100 day DMA | 905.52 |
| 150 day DMA | 908.77 |
| 200 day DMA | 907.39 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.69 | 852.67 | 846.35 |
| 12 day EMA | 845.62 | 842.69 | 838.58 |
| 20 day EMA | 845.78 | 844.1 | 841.87 |
| 35 day EMA | 858.43 | 858.24 | 857.82 |
| 50 day EMA | 876.47 | 877.07 | 877.55 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.86 | 856.48 | 848.73 |
| 12 day SMA | 835.38 | 832.92 | 829.24 |
| 20 day SMA | 833.88 | 832.15 | 831 |
| 35 day SMA | 855.31 | 856.8 | 858.53 |
| 50 day SMA | 875.5 | 876.5 | 877.51 |
| 100 day SMA | 905.52 | 906.29 | 907.02 |
| 150 day SMA | 908.77 | 908.95 | 909.1 |
| 200 day SMA | 907.39 | 907.59 | 907.73 |


