Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 928.79 and 938.84
| Intraday Target 1 | 926.55 |
| Intraday Target 2 | 931.03 |
| Intraday Target 3 | 936.60333333333 |
| Intraday Target 4 | 941.08 |
| Intraday Target 5 | 946.65 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 935.50 (-0.34%) | 940.00 | 932.13 - 942.18 | 0.1983 times | Tue 09 December 2025 | 938.73 (-0.53%) | 948.42 | 935.07 - 948.42 | 0.3501 times | Mon 08 December 2025 | 943.70 (-0.57%) | 954.42 | 939.08 - 954.42 | 2.7079 times | Fri 05 December 2025 | 949.11 (0.71%) | 948.98 | 938.20 - 950.00 | 0.2749 times | Thu 04 December 2025 | 942.43 (-0.09%) | 943.66 | 940.56 - 945.52 | 0.1618 times | Wed 03 December 2025 | 943.31 (-0.04%) | 948.90 | 938.02 - 948.90 | 0.2061 times | Tue 02 December 2025 | 943.73 (-0.6%) | 951.50 | 940.72 - 951.50 | 2.9376 times | Mon 01 December 2025 | 949.41 (0.15%) | 948.50 | 947.63 - 956.00 | 2.7264 times | Fri 28 November 2025 | 947.98 (0%) | 948.01 | 946.44 - 952.00 | 0.3087 times | Thu 27 November 2025 | 947.97 (0.26%) | 952.00 | 943.85 - 952.98 | 0.1281 times | Wed 26 November 2025 | 945.55 (0.78%) | 941.50 | 940.56 - 946.00 | 0.313 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 922.67 and 944.96
| Weekly Target 1 | 918.39 |
| Weekly Target 2 | 926.95 |
| Weekly Target 3 | 940.68333333333 |
| Weekly Target 4 | 949.24 |
| Weekly Target 5 | 962.97 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 935.50 (-1.43%) | 954.42 | 932.13 - 954.42 | 0.5327 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.0317 times | Fri 28 November 2025 | 947.98 (0.31%) | 951.98 | 930.69 - 952.98 | 1.032 times | Fri 21 November 2025 | 945.04 (1.11%) | 929.62 | 929.62 - 950.00 | 1.2798 times | Fri 14 November 2025 | 934.67 (1.33%) | 922.34 | 916.02 - 939.93 | 0.2225 times | Fri 07 November 2025 | 922.44 (-0.86%) | 939.74 | 914.30 - 940.49 | 2.1392 times | Fri 31 October 2025 | 930.41 (-0.67%) | 940.00 | 928.50 - 945.96 | 0.3226 times | Thu 23 October 2025 | 936.65 (1.1%) | 926.42 | 926.42 - 945.55 | 0.4826 times | Fri 17 October 2025 | 926.42 (1.32%) | 918.90 | 903.72 - 929.00 | 1.6304 times | Fri 10 October 2025 | 914.33 (1.87%) | 887.02 | 887.02 - 915.00 | 1.3264 times | Fri 03 October 2025 | 897.54 (0.54%) | 898.50 | 886.16 - 902.80 | 0.6209 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 921.88 and 945.75
| Monthly Target 1 | 917.34 |
| Monthly Target 2 | 926.42 |
| Monthly Target 3 | 941.21 |
| Monthly Target 4 | 950.29 |
| Monthly Target 5 | 965.08 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 935.50 (-1.32%) | 948.50 | 932.13 - 956.00 | 0.6451 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.927 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.6074 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.3553 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5774 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4888 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6611 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.9106 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.9989 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.8284 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.6902 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 865.75 and 1025.75
| Yearly Target 1 | 735.83 |
| Yearly Target 2 | 835.67 |
| Yearly Target 3 | 895.83333333333 |
| Yearly Target 4 | 995.67 |
| Yearly Target 5 | 1055.83 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 935.50 (9.23%) | 851.30 | 796.00 - 956.00 | 0.7601 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.4416 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.6796 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.4207 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.393 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.8748 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3737 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0564 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 941.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbisensex 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 943.57
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 943 and price is deviating by 5 points
Upper Bollinger band is at 952 and lower is at 934, while middle bands are at 938 and 947
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.24 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 941.89 |
| 12 day DMA | 943.8 |
| 20 day DMA | 942.36 |
| 35 day DMA | 937.52 |
| 50 day DMA | 928.16 |
| 100 day DMA | 913.55 |
| 150 day DMA | 909.6 |
| 200 day DMA | 891.27 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.48 | 942.97 | 945.09 |
| 12 day EMA | 941.91 | 943.08 | 943.87 |
| 20 day EMA | 940.27 | 940.77 | 940.99 |
| 35 day EMA | 934.51 | 934.45 | 934.2 |
| 50 day EMA | 927.75 | 927.43 | 926.97 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.89 | 943.46 | 944.46 |
| 12 day SMA | 943.8 | 944.44 | 944.96 |
| 20 day SMA | 942.36 | 942.27 | 941.76 |
| 35 day SMA | 937.52 | 937.26 | 936.85 |
| 50 day SMA | 928.16 | 927.43 | 926.78 |
| 100 day SMA | 913.55 | 913.3 | 913 |
| 150 day SMA | 909.6 | 909.25 | 908.86 |
| 200 day SMA | 891.27 | 890.85 | 890.42 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
