ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 903.07 and 917.99

Intraday Target 1900.07
Intraday Target 2906.07
Intraday Target 3914.99333333333
Intraday Target 4920.99
Intraday Target 5929.91

Daily price and volume Sbisensex

Date Closing Open Range Volume
Tue 20 January 2026 912.06 (-0.91%) 923.92 909.00 - 923.92 0.3378 times
Mon 19 January 2026 920.46 (-0.7%) 929.29 918.00 - 929.30 0.5005 times
Fri 16 January 2026 926.99 (0.25%) 922.03 922.02 - 931.79 0.7047 times
Wed 14 January 2026 924.65 (-0.28%) 930.00 920.11 - 932.90 0.6471 times
Tue 13 January 2026 927.28 (-0.2%) 938.98 922.98 - 938.98 0.2183 times
Mon 12 January 2026 929.16 (0.27%) 924.49 918.67 - 931.75 0.5515 times
Fri 09 January 2026 926.70 (-0.69%) 938.70 923.00 - 938.71 1.9591 times
Thu 08 January 2026 933.12 (-0.89%) 938.11 932.00 - 946.03 1.6626 times
Wed 07 January 2026 941.53 (-0.12%) 947.39 935.77 - 947.40 2.2868 times
Tue 06 January 2026 942.69 (-0.53%) 943.03 940.00 - 953.97 1.1316 times
Mon 05 January 2026 947.69 (-0.23%) 955.99 944.02 - 960.74 1.4671 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 900.38 and 920.68

Weekly Target 1896.49
Weekly Target 2904.27
Weekly Target 3916.78666666667
Weekly Target 4924.57
Weekly Target 5937.09

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Tue 20 January 2026 912.06 (-1.61%) 929.29 909.00 - 929.30 0.2193 times
Fri 16 January 2026 926.99 (0.03%) 924.49 918.67 - 938.98 0.5552 times
Fri 09 January 2026 926.70 (-2.44%) 955.99 923.00 - 960.74 2.2261 times
Fri 02 January 2026 949.92 (0.92%) 949.40 930.68 - 956.21 1.4921 times
Fri 26 December 2025 941.23 (0.16%) 941.93 937.65 - 950.00 0.1373 times
Fri 19 December 2025 939.72 (-0.43%) 943.99 932.30 - 948.10 0.2067 times
Fri 12 December 2025 943.80 (-0.56%) 954.42 932.02 - 954.42 0.8228 times
Fri 05 December 2025 949.11 (0.12%) 948.50 938.02 - 956.00 1.3394 times
Fri 28 November 2025 947.98 (0.31%) 951.98 930.69 - 952.98 1.3397 times
Fri 21 November 2025 945.04 (1.11%) 929.62 929.62 - 950.00 1.6614 times
Fri 14 November 2025 934.67 (1.33%) 922.34 916.02 - 939.93 0.2889 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 884.66 and 936.4

Monthly Target 1875.53
Monthly Target 2893.79
Monthly Target 3927.26666666667
Monthly Target 4945.53
Monthly Target 5979.01

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Tue 20 January 2026 912.06 (-3.4%) 940.10 909.00 - 960.74 1.0443 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 1.0237 times
Fri 28 November 2025 947.98 (1.89%) 939.74 914.30 - 952.98 1.7927 times
Fri 31 October 2025 930.41 (4.73%) 891.90 887.00 - 945.96 1.4953 times
Tue 30 September 2025 888.40 (0.58%) 889.98 880.02 - 922.13 1.2608 times
Fri 29 August 2025 883.26 (-1.72%) 900.00 875.10 - 911.90 0.5371 times
Thu 31 July 2025 898.68 (-2.6%) 929.98 885.63 - 929.98 0.4548 times
Mon 30 June 2025 922.65 (2.99%) 890.30 883.02 - 934.98 0.615 times
Fri 30 May 2025 895.83 (1.94%) 880.23 860.02 - 909.30 0.8471 times
Wed 30 April 2025 878.81 (3.51%) 849.00 805.00 - 888.90 0.9292 times
Fri 28 March 2025 849.04 (5.38%) 805.66 796.00 - 861.00 0.7707 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 884.66 and 936.4

Yearly Target 1875.53
Yearly Target 2893.79
Yearly Target 3927.26666666667
Yearly Target 4945.53
Yearly Target 5979.01

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Tue 20 January 2026 912.06 (-3.4%) 940.10 909.00 - 960.74 0.0795 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.8767 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.6016 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.8661 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.5784 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.5477 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.972 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.4152 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0627 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 928.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbisensex 535276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbisensex 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 922.83

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 937 and price is deviating by 11 points

Upper Bollinger band is at 957 and lower is at 916, while middle bands are at 927 and 947

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbisensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.2 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 922.29
12 day DMA 931.85
20 day DMA 936.23
35 day DMA 938.66
50 day DMA 938.85
100 day DMA 924.03
150 day DMA 917.44
200 day DMA 906.82

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA921.21925.79928.45
12 day EMA928.41931.38933.36
20 day EMA932.3934.43935.9
35 day EMA934.99936.34937.27
50 day EMA936.15937.13937.81

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA922.29925.71926.96
12 day SMA931.85934.6936.57
20 day SMA936.23937.61938.43
35 day SMA938.66939.69940.47
50 day SMA938.85939.06939.12
100 day SMA924.03923.91923.75
150 day SMA917.44917.39917.3
200 day SMA906.82906.43905.95

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top