ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 853.63 and 868.11

Intraday Target 1850.93
Intraday Target 2856.33
Intraday Target 3865.40666666667
Intraday Target 4870.81
Intraday Target 5879.89

Daily price and volume Sbisensex

Date Closing Open Range Volume
Thu 16 April 2026 861.74 (-0.41%) 874.48 860.00 - 874.48 0.4187 times
Wed 15 April 2026 865.30 (1.83%) 854.39 854.39 - 868.29 0.3157 times
Mon 13 April 2026 849.72 (-0.88%) 852.98 831.30 - 852.98 0.6837 times
Fri 10 April 2026 857.24 (0.82%) 856.49 845.55 - 861.60 0.3627 times
Thu 09 April 2026 850.30 (-1.11%) 865.00 845.01 - 866.71 0.4312 times
Wed 08 April 2026 859.85 (4.03%) 856.54 850.00 - 861.00 1.2381 times
Tue 07 April 2026 826.55 (0.86%) 818.26 811.32 - 828.00 0.2551 times
Mon 06 April 2026 819.49 (0.96%) 820.30 805.08 - 823.22 2.4183 times
Thu 02 April 2026 811.71 (0.39%) 799.91 790.00 - 815.19 1.756 times
Wed 01 April 2026 808.59 (1.33%) 812.64 805.10 - 824.30 2.1205 times
Mon 30 March 2026 798.01 (-2.22%) 814.46 796.00 - 816.10 1.1334 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 846.52 and 889.7

Weekly Target 1812.66
Weekly Target 2837.2
Weekly Target 3855.84
Weekly Target 4880.38
Weekly Target 5899.02

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Thu 16 April 2026 861.74 (0.52%) 852.98 831.30 - 874.48 0.3336 times
Fri 10 April 2026 857.24 (5.61%) 820.30 805.08 - 866.71 1.1071 times
Thu 02 April 2026 811.71 (-0.54%) 814.46 790.00 - 824.30 1.1787 times
Fri 27 March 2026 816.10 (-1.36%) 824.90 802.77 - 840.78 2.2365 times
Fri 20 March 2026 827.38 (0.03%) 832.98 820.20 - 918.05 0.8175 times
Fri 13 March 2026 827.15 (-5.53%) 897.44 825.11 - 897.44 2.9311 times
Fri 06 March 2026 875.56 (-2.99%) 904.00 870.00 - 904.98 0.6994 times
Fri 27 February 2026 902.58 (-1.65%) 926.67 900.20 - 927.29 0.2508 times
Fri 20 February 2026 917.70 (0.02%) 917.48 903.02 - 931.00 0.1752 times
Fri 13 February 2026 917.48 (-0.64%) 919.20 915.10 - 938.49 0.27 times
Fri 06 February 2026 923.36 (1.28%) 919.44 890.00 - 954.99 0.5817 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 825.87 and 910.35

Monthly Target 1757.59
Monthly Target 2809.67
Monthly Target 3842.07333333333
Monthly Target 4894.15
Monthly Target 5926.55

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Thu 16 April 2026 861.74 (7.99%) 812.64 790.00 - 874.48 1.0688 times
Mon 30 March 2026 798.01 (-11.59%) 904.00 796.00 - 918.05 3.1579 times
Fri 27 February 2026 902.58 (-1%) 919.44 890.00 - 954.99 0.5805 times
Fri 30 January 2026 911.70 (-3.43%) 940.10 897.91 - 960.74 0.965 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 0.6593 times
Fri 28 November 2025 947.98 (1.89%) 939.74 914.30 - 952.98 1.1546 times
Fri 31 October 2025 930.41 (4.73%) 891.90 887.00 - 945.96 0.9631 times
Tue 30 September 2025 888.40 (0.58%) 889.98 880.02 - 922.13 0.812 times
Fri 29 August 2025 883.26 (-1.72%) 900.00 875.10 - 911.90 0.346 times
Thu 31 July 2025 898.68 (-2.6%) 929.98 885.63 - 929.98 0.2929 times
Mon 30 June 2025 922.65 (2.99%) 890.30 883.02 - 934.98 0.3961 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 740.5 and 911.24

Yearly Target 1700.09
Yearly Target 2780.91
Yearly Target 3870.82666666667
Yearly Target 4951.65
Yearly Target 51041.57

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Thu 16 April 2026 861.74 (-8.73%) 940.10 790.00 - 960.74 0.6394 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.8217 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.5011 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.749 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.4793 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.4506 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.911 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.3892 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0587 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 845.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbisensex 535276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbisensex 535276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 834 and price is deviating by 21 points

Upper Bollinger band is at 875 and lower is at 794, while middle bands are at 814 and 855

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbisensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.97 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 856.86
12 day DMA 835.38
20 day DMA 833.88
35 day DMA 855.31
50 day DMA 875.5
100 day DMA 905.52
150 day DMA 908.77
200 day DMA 907.39

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA855.69852.67846.35
12 day EMA845.62842.69838.58
20 day EMA845.78844.1841.87
35 day EMA858.43858.24857.82
50 day EMA876.47877.07877.55

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA856.86856.48848.73
12 day SMA835.38832.92829.24
20 day SMA833.88832.15831
35 day SMA855.31856.8858.53
50 day SMA875.5876.5877.51
100 day SMA905.52906.29907.02
150 day SMA908.77908.95909.1
200 day SMA907.39907.59907.73

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top