Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 859.25 and 873.99
| Intraday Target 1 | 848.06 |
| Intraday Target 2 | 855.7 |
| Intraday Target 3 | 862.79666666667 |
| Intraday Target 4 | 870.44 |
| Intraday Target 5 | 877.54 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 863.35 (-0.24%) | 855.15 | 855.15 - 869.89 | 0.4581 times | Mon 20 July 2026 | 865.46 (-0.38%) | 864.41 | 860.06 - 877.50 | 0.9593 times | Fri 17 July 2026 | 868.73 (1.22%) | 862.92 | 862.92 - 870.45 | 0.7692 times | Thu 16 July 2026 | 858.23 (0.07%) | 852.90 | 852.90 - 867.30 | 0.4895 times | Wed 15 July 2026 | 857.66 (0.03%) | 859.00 | 857.25 - 865.25 | 1.052 times | Tue 14 July 2026 | 857.39 (-0.77%) | 864.00 | 842.41 - 864.00 | 0.8106 times | Mon 13 July 2026 | 864.02 (0.29%) | 857.50 | 851.02 - 865.80 | 0.6236 times | Fri 10 July 2026 | 861.49 (0.76%) | 863.99 | 857.26 - 864.74 | 1.1542 times | Thu 09 July 2026 | 854.98 (0.28%) | 853.01 | 852.00 - 859.47 | 1.7476 times | Wed 08 July 2026 | 852.58 (-1.68%) | 864.99 | 850.00 - 867.49 | 1.9358 times | Tue 07 July 2026 | 867.17 (0.24%) | 868.00 | 859.81 - 874.99 | 1.0819 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 848.08 and 870.43
| Weekly Target 1 | 842.98 |
| Weekly Target 2 | 853.17 |
| Weekly Target 3 | 865.33333333333 |
| Weekly Target 4 | 875.52 |
| Weekly Target 5 | 887.68 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 863.35 (-0.62%) | 864.41 | 855.15 - 877.50 | 0.2717 times | Fri 17 July 2026 | 868.73 (0.84%) | 857.50 | 842.41 - 870.45 | 0.718 times | Fri 10 July 2026 | 861.49 (-0.42%) | 868.00 | 850.00 - 874.99 | 1.1349 times | Fri 03 July 2026 | 865.13 (0.51%) | 856.35 | 847.61 - 870.69 | 1.0559 times | Thu 25 June 2026 | 860.77 (0.98%) | 844.52 | 844.52 - 865.00 | 0.7454 times | Fri 19 June 2026 | 852.41 (1.77%) | 838.01 | 838.01 - 866.27 | 2.1422 times | Fri 12 June 2026 | 837.58 (1.59%) | 821.55 | 813.31 - 841.83 | 1.0768 times | Fri 05 June 2026 | 824.44 (-0.89%) | 842.63 | 816.80 - 842.63 | 0.9595 times | Fri 29 May 2026 | 831.82 (-0.6%) | 853.05 | 828.00 - 853.05 | 0.7238 times | Fri 22 May 2026 | 836.83 (0.29%) | 823.68 | 805.60 - 843.98 | 1.1718 times | Fri 15 May 2026 | 834.45 (-2.57%) | 845.02 | 821.30 - 859.13 | 3.791 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 852.88 and 887.97
| Monthly Target 1 | 826 |
| Monthly Target 2 | 844.67 |
| Monthly Target 3 | 861.08666666667 |
| Monthly Target 4 | 879.76 |
| Monthly Target 5 | 896.18 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 863.35 (1.52%) | 860.77 | 842.41 - 877.50 | 0.2929 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.5818 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.8017 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.3276 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.9534 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5429 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.9026 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.6166 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.0798 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.9007 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.7594 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 741.31 and 912.05
| Yearly Target 1 | 700.62 |
| Yearly Target 2 | 781.99 |
| Yearly Target 3 | 871.36333333333 |
| Yearly Target 4 | 952.73 |
| Yearly Target 5 | 1042.1 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 863.35 (-8.56%) | 940.10 | 790.00 - 960.74 | 0.8543 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.8006 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.4625 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.7041 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.4413 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.4133 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.8876 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3792 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0572 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 860.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 6 points
Upper Bollinger band is at 871 and lower is at 848, while middle bands are at 854 and 865
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.91 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 862.69 |
| 12 day DMA | 861.35 |
| 20 day DMA | 858.72 |
| 35 day DMA | 847.99 |
| 50 day DMA | 844.86 |
| 100 day DMA | 851.4 |
| 150 day DMA | 877.43 |
| 200 day DMA | 889.77 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.23 | 863.17 | 862.02 |
| 12 day EMA | 860.73 | 860.25 | 859.3 |
| 20 day EMA | 857.65 | 857.05 | 856.17 |
| 35 day EMA | 853.07 | 852.47 | 851.71 |
| 50 day EMA | 847.69 | 847.05 | 846.3 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.69 | 861.49 | 861.21 |
| 12 day SMA | 861.35 | 861.09 | 860.27 |
| 20 day SMA | 858.72 | 858.17 | 857.85 |
| 35 day SMA | 847.99 | 847.09 | 846.44 |
| 50 day SMA | 844.86 | 844.86 | 844.79 |
| 100 day SMA | 851.4 | 852.02 | 852.6 |
| 150 day SMA | 877.43 | 877.97 | 878.53 |
| 200 day SMA | 889.77 | 890 | 890.2 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
