ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 852.95 and 861.83

Intraday Target 1846.38
Intraday Target 2850.63
Intraday Target 3855.26333333333
Intraday Target 4859.51
Intraday Target 5864.14

Daily price and volume Sbisensex

Date Closing Open Range Volume
Thu 03 September 2026 854.87 (0.11%) 851.02 851.02 - 859.90 0.4458 times
Wed 02 September 2026 853.97 (-0.34%) 848.43 848.43 - 859.66 0.3994 times
Tue 01 September 2026 856.88 (-0.37%) 864.78 855.00 - 864.89 0.7108 times
Mon 31 August 2026 860.02 (-0.21%) 863.98 854.89 - 863.98 0.8859 times
Fri 28 August 2026 861.79 (-0.25%) 859.01 859.01 - 865.50 0.3515 times
Thu 27 August 2026 863.96 (-0.33%) 869.90 860.00 - 869.90 5.1861 times
Wed 26 August 2026 866.85 (0.41%) 863.32 856.80 - 869.98 0.8325 times
Tue 25 August 2026 863.32 (0.34%) 864.66 859.00 - 865.98 0.2198 times
Mon 24 August 2026 860.36 (-0.59%) 860.20 858.23 - 868.78 0.4161 times
Fri 21 August 2026 865.43 (0.52%) 856.11 856.11 - 874.00 0.552 times
Thu 20 August 2026 860.96 (-0.26%) 865.99 859.82 - 866.67 7.6748 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 843.42 and 859.88

Weekly Target 1839.6
Weekly Target 2847.24
Weekly Target 3856.06333333333
Weekly Target 4863.7
Weekly Target 5872.52

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Thu 03 September 2026 854.87 (-0.8%) 863.98 848.43 - 864.89 0.3022 times
Fri 28 August 2026 861.79 (-0.42%) 860.20 856.80 - 869.98 0.867 times
Fri 21 August 2026 865.43 (-0.59%) 867.64 844.72 - 874.00 3.2633 times
Fri 14 August 2026 870.53 (-0.5%) 870.11 861.00 - 877.98 0.4594 times
Fri 07 August 2026 874.87 (0.65%) 874.99 864.26 - 879.98 1.6529 times
Fri 31 July 2026 869.21 (2.44%) 848.52 846.39 - 872.97 0.7714 times
Fri 24 July 2026 848.52 (-2.33%) 864.41 840.61 - 877.50 0.7841 times
Fri 17 July 2026 868.73 (0.84%) 857.50 842.41 - 870.45 0.4689 times
Fri 10 July 2026 861.49 (-0.42%) 868.00 850.00 - 874.99 0.7411 times
Fri 03 July 2026 865.13 (0.51%) 856.35 847.61 - 870.69 0.6896 times
Thu 25 June 2026 860.77 (0.98%) 844.52 844.52 - 865.00 0.4868 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 843.42 and 859.88

Monthly Target 1839.6
Monthly Target 2847.24
Monthly Target 3856.06333333333
Monthly Target 4863.7
Monthly Target 5872.52

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Thu 03 September 2026 854.87 (-0.6%) 864.78 848.43 - 864.89 0.0341 times
Mon 31 August 2026 860.02 (-1.06%) 874.99 844.72 - 879.98 1.1253 times
Fri 31 July 2026 869.21 (2.21%) 860.77 840.61 - 877.50 0.5581 times
Tue 30 June 2026 850.42 (2.24%) 842.63 813.31 - 866.27 0.6236 times
Fri 29 May 2026 831.82 (-2.52%) 861.81 805.60 - 866.90 0.8594 times
Thu 30 April 2026 853.28 (6.93%) 812.64 790.00 - 891.99 1.4231 times
Mon 30 March 2026 798.01 (-11.59%) 904.00 796.00 - 918.05 3.1659 times
Fri 27 February 2026 902.58 (-1%) 919.44 890.00 - 954.99 0.5819 times
Fri 30 January 2026 911.70 (-3.43%) 940.10 897.91 - 960.74 0.9675 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 0.661 times
Fri 28 November 2025 947.98 (1.89%) 939.74 914.30 - 952.98 1.1575 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 737.07 and 907.81

Yearly Target 1697.8
Yearly Target 2776.33
Yearly Target 3868.53666666667
Yearly Target 4947.07
Yearly Target 51039.28

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Thu 03 September 2026 854.87 (-9.45%) 940.10 790.00 - 960.74 0.9888 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.7874 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.4384 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.6759 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.4175 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.3899 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.8729 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.3729 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0563 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 860.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbisensex 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 859.3

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 6 points

Upper Bollinger band is at 876 and lower is at 854, while middle bands are at 859 and 870

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.39 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 857.51
12 day DMA 860.97
20 day DMA 864.31
35 day DMA 864.04
50 day DMA 862.28
100 day DMA 853.68
150 day DMA 862.35
200 day DMA 881.16

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA857.17858.32860.5
12 day EMA860.42861.43862.79
20 day EMA861.99862.74863.66
35 day EMA861.81862.22862.71
50 day EMA861.07861.32861.62

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA857.51859.32861.9
12 day SMA860.97861.56862.86
20 day SMA864.31865.45866.44
35 day SMA864.04864.13864.24
50 day SMA862.28862.14862.19
100 day SMA853.68853.63853.69
150 day SMA862.35862.67863.06
200 day SMA881.16881.55881.93

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top