Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 809.9 and 819.89
| Intraday Target 1 | 801.61 |
| Intraday Target 2 | 808.19 |
| Intraday Target 3 | 811.59666666667 |
| Intraday Target 4 | 818.18 |
| Intraday Target 5 | 821.59 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 814.78 (0.9%) | 812.88 | 805.01 - 815.00 | 0.2484 times | Mon 05 October 2026 | 807.51 (0.78%) | 808.98 | 800.02 - 811.98 | 3.5367 times | Thu 01 October 2026 | 801.29 (-1.25%) | 812.38 | 795.60 - 815.90 | 3.0018 times | Tue 29 September 2026 | 811.43 (-0.15%) | 816.95 | 805.00 - 816.98 | 0.5246 times | Mon 28 September 2026 | 812.62 (-1.57%) | 825.70 | 810.00 - 827.98 | 0.9209 times | Fri 25 September 2026 | 825.60 (-0.16%) | 826.53 | 820.26 - 828.00 | 0.3693 times | Thu 24 September 2026 | 826.96 (-0.9%) | 826.00 | 822.00 - 833.49 | 0.4189 times | Wed 23 September 2026 | 834.43 (0%) | 834.39 | 831.30 - 835.69 | 0.2025 times | Tue 22 September 2026 | 834.39 (-0.05%) | 834.00 | 830.02 - 839.90 | 0.2661 times | Mon 21 September 2026 | 834.83 (-0.16%) | 836.98 | 826.32 - 836.98 | 0.5108 times | Fri 18 September 2026 | 836.18 (0.57%) | 832.01 | 829.00 - 837.49 | 27.9114 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 807.4 and 822.38
| Weekly Target 1 | 794.95 |
| Weekly Target 2 | 804.87 |
| Weekly Target 3 | 809.93333333333 |
| Weekly Target 4 | 819.85 |
| Weekly Target 5 | 824.91 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 814.78 (1.68%) | 808.98 | 800.02 - 815.00 | 0.4746 times | Thu 01 October 2026 | 801.29 (-2.94%) | 825.70 | 795.60 - 827.98 | 0.5576 times | Fri 25 September 2026 | 825.60 (-1.27%) | 836.98 | 820.26 - 839.90 | 0.2216 times | Fri 18 September 2026 | 836.18 (-0.01%) | 830.02 | 825.10 - 843.90 | 4.9945 times | Fri 11 September 2026 | 836.29 (-2.47%) | 863.81 | 828.99 - 870.30 | 0.9799 times | Fri 04 September 2026 | 857.43 (-0.51%) | 863.98 | 848.43 - 864.89 | 0.1442 times | Fri 28 August 2026 | 861.79 (-0.42%) | 860.20 | 856.80 - 869.98 | 0.3649 times | Fri 21 August 2026 | 865.43 (-0.59%) | 867.64 | 844.72 - 874.00 | 1.3736 times | Fri 14 August 2026 | 870.53 (-0.5%) | 870.11 | 861.00 - 877.98 | 0.1934 times | Fri 07 August 2026 | 874.87 (0.65%) | 874.99 | 864.26 - 879.98 | 0.6957 times | Fri 31 July 2026 | 869.21 (2.44%) | 848.52 | 846.39 - 872.97 | 0.3247 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 805.19 and 825.49
| Monthly Target 1 | 788.46 |
| Monthly Target 2 | 801.62 |
| Monthly Target 3 | 808.76 |
| Monthly Target 4 | 821.92 |
| Monthly Target 5 | 829.06 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 814.78 (0.41%) | 812.38 | 795.60 - 815.90 | 0.2891 times | Tue 29 September 2026 | 811.43 (-5.65%) | 864.78 | 805.00 - 870.30 | 2.1999 times | Mon 31 August 2026 | 860.02 (-1.06%) | 874.99 | 844.72 - 879.98 | 0.9084 times | Fri 31 July 2026 | 869.21 (2.21%) | 860.77 | 840.61 - 877.50 | 0.4505 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.5034 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.6937 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.1487 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.5555 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.4698 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.781 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.5335 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 717.02 and 887.76
| Yearly Target 1 | 684.43 |
| Yearly Target 2 | 749.61 |
| Yearly Target 3 | 855.17333333333 |
| Yearly Target 4 | 920.35 |
| Yearly Target 5 | 1025.91 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 814.78 (-13.7%) | 940.10 | 790.00 - 960.74 | 1.2662 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.7601 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.3885 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.6179 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.3684 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.3418 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.8427 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.36 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0543 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 820.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbisensex 535276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 814.64
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 830 and price is deviating by 14 points
Upper Bollinger band is at 856 and lower is at 803, while middle bands are at 816 and 843
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.64 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 809.53 |
| 12 day DMA | 822.62 |
| 20 day DMA | 829.16 |
| 35 day DMA | 843.34 |
| 50 day DMA | 850.47 |
| 100 day DMA | 847.7 |
| 150 day DMA | 850.23 |
| 200 day DMA | 869.84 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.67 | 811.62 | 813.67 |
| 12 day EMA | 820.47 | 821.5 | 824.04 |
| 20 day EMA | 827.88 | 829.26 | 831.55 |
| 35 day EMA | 837.63 | 838.98 | 840.83 |
| 50 day EMA | 847.21 | 848.53 | 850.2 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.53 | 811.69 | 815.58 |
| 12 day SMA | 822.62 | 823.84 | 825.59 |
| 20 day SMA | 829.16 | 831.17 | 833.49 |
| 35 day SMA | 843.34 | 844.88 | 846.57 |
| 50 day SMA | 850.47 | 851.17 | 852.1 |
| 100 day SMA | 847.7 | 847.99 | 848.48 |
| 150 day SMA | 850.23 | 850.92 | 851.63 |
| 200 day SMA | 869.84 | 870.44 | 871.1 |


