Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 792.3 and 816.82
| Intraday Target 1 | 787.61 |
| Intraday Target 2 | 796.98 |
| Intraday Target 3 | 812.13333333333 |
| Intraday Target 4 | 821.5 |
| Intraday Target 5 | 836.65 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 806.34 (-2.54%) | 824.90 | 802.77 - 827.29 | 0.8752 times | Fri 20 March 2026 | 827.38 (0.24%) | 839.85 | 825.00 - 839.85 | 0.3389 times | Thu 19 March 2026 | 825.41 (-3.93%) | 845.29 | 820.20 - 848.90 | 0.8521 times | Wed 18 March 2026 | 859.17 (1.86%) | 850.47 | 845.00 - 918.05 | 0.3106 times | Tue 17 March 2026 | 843.52 (0.68%) | 831.52 | 831.52 - 851.00 | 0.2304 times | Mon 16 March 2026 | 837.81 (1.29%) | 832.98 | 820.52 - 840.00 | 0.4094 times | Fri 13 March 2026 | 827.15 (-1.81%) | 840.32 | 825.11 - 843.35 | 3.8304 times | Thu 12 March 2026 | 842.43 (-1.73%) | 855.12 | 840.00 - 855.12 | 0.4482 times | Wed 11 March 2026 | 857.27 (-1.19%) | 862.01 | 849.54 - 875.00 | 1.63 times | Tue 10 March 2026 | 867.62 (0.79%) | 871.97 | 861.55 - 872.99 | 1.0748 times | Mon 09 March 2026 | 860.78 (-1.69%) | 897.44 | 845.00 - 897.44 | 0.6945 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 792.3 and 816.82
| Weekly Target 1 | 787.61 |
| Weekly Target 2 | 796.98 |
| Weekly Target 3 | 812.13333333333 |
| Weekly Target 4 | 821.5 |
| Weekly Target 5 | 836.65 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 806.34 (-2.54%) | 824.90 | 802.77 - 827.29 | 0.4917 times | Fri 20 March 2026 | 827.38 (0.03%) | 832.98 | 820.20 - 918.05 | 1.203 times | Fri 13 March 2026 | 827.15 (-5.53%) | 897.44 | 825.11 - 897.44 | 4.3133 times | Fri 06 March 2026 | 875.56 (-2.99%) | 904.00 | 870.00 - 904.98 | 1.0292 times | Fri 27 February 2026 | 902.58 (-1.65%) | 926.67 | 900.20 - 927.29 | 0.3691 times | Fri 20 February 2026 | 917.70 (0.02%) | 917.48 | 903.02 - 931.00 | 0.2578 times | Fri 13 February 2026 | 917.48 (-0.64%) | 919.20 | 915.10 - 938.49 | 0.3974 times | Fri 06 February 2026 | 923.36 (1.28%) | 919.44 | 890.00 - 954.99 | 0.8559 times | Fri 30 January 2026 | 911.70 (0.81%) | 909.97 | 899.00 - 917.00 | 0.6919 times | Fri 23 January 2026 | 904.34 (-2.44%) | 929.29 | 897.91 - 929.30 | 0.3906 times | Fri 16 January 2026 | 926.99 (0.03%) | 924.49 | 918.67 - 938.98 | 0.3422 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 746.92 and 862.2
| Monthly Target 1 | 727.11 |
| Monthly Target 2 | 766.72 |
| Monthly Target 3 | 842.38666666667 |
| Monthly Target 4 | 882 |
| Monthly Target 5 | 957.67 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 806.34 (-10.66%) | 904.00 | 802.77 - 918.05 | 2.6043 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.6959 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 1.1569 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.7904 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.3841 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.1545 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.9734 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.4147 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.3511 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.4748 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.654 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 725.57 and 883.54
| Yearly Target 1 | 698.65 |
| Yearly Target 2 | 752.49 |
| Yearly Target 3 | 856.61666666667 |
| Yearly Target 4 | 910.46 |
| Yearly Target 5 | 1014.59 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 806.34 (-14.59%) | 940.10 | 802.77 - 960.74 | 0.4226 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.843 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.54 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.7944 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.5177 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.4882 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.9346 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3993 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0603 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 844.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 868 and price is deviating by 34 points
Upper Bollinger band is at 934 and lower is at 801, while middle bands are at 834 and 901
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.94 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 832.36 |
| 12 day DMA | 844.2 |
| 20 day DMA | 867.02 |
| 35 day DMA | 891.4 |
| 50 day DMA | 898.66 |
| 100 day DMA | 919.12 |
| 150 day DMA | 914.4 |
| 200 day DMA | 911.86 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.63 | 836.78 | 841.48 |
| 12 day EMA | 844.48 | 851.41 | 855.78 |
| 20 day EMA | 859.99 | 865.63 | 869.65 |
| 35 day EMA | 877.98 | 882.2 | 885.43 |
| 50 day EMA | 895.55 | 899.19 | 902.12 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.36 | 838.66 | 838.61 |
| 12 day SMA | 844.2 | 850.98 | 855.13 |
| 20 day SMA | 867.02 | 872.58 | 876.91 |
| 35 day SMA | 891.4 | 894.03 | 896.44 |
| 50 day SMA | 898.66 | 901.2 | 903.48 |
| 100 day SMA | 919.12 | 920.41 | 921.51 |
| 150 day SMA | 914.4 | 914.95 | 915.35 |
| 200 day SMA | 911.86 | 912.3 | 912.64 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
