Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 937.43 and 947.17
| Intraday Target 1 | 930.13 |
| Intraday Target 2 | 934.99 |
| Intraday Target 3 | 939.86666666667 |
| Intraday Target 4 | 944.73 |
| Intraday Target 5 | 949.61 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 939.86 (0.15%) | 939.78 | 935.00 - 944.74 | 3.7532 times | Mon 29 December 2025 | 938.46 (-0.29%) | 949.40 | 935.30 - 949.40 | 3.4456 times | Fri 26 December 2025 | 941.23 (-0.32%) | 938.02 | 938.02 - 949.89 | 0.4611 times | Wed 24 December 2025 | 944.24 (-0.01%) | 943.09 | 943.09 - 949.98 | 0.1825 times | Tue 23 December 2025 | 944.31 (-0.1%) | 942.03 | 942.02 - 950.00 | 0.2342 times | Mon 22 December 2025 | 945.21 (0.58%) | 941.93 | 937.65 - 947.97 | 0.4309 times | Fri 19 December 2025 | 939.72 (0.31%) | 937.31 | 937.00 - 943.07 | 0.3962 times | Thu 18 December 2025 | 936.81 (-0.41%) | 938.41 | 933.10 - 942.90 | 0.33 times | Wed 17 December 2025 | 940.63 (0.21%) | 948.10 | 932.30 - 948.10 | 0.4654 times | Tue 16 December 2025 | 938.70 (-0.61%) | 940.93 | 937.51 - 941.10 | 0.3009 times | Mon 15 December 2025 | 944.43 (0.07%) | 943.99 | 938.70 - 946.90 | 0.4772 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 930.23 and 944.63
| Weekly Target 1 | 927.02 |
| Weekly Target 2 | 933.44 |
| Weekly Target 3 | 941.42 |
| Weekly Target 4 | 947.84 |
| Weekly Target 5 | 955.82 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 939.86 (-0.15%) | 949.40 | 935.00 - 949.40 | 0.775 times | Fri 26 December 2025 | 941.23 (0.16%) | 941.93 | 937.65 - 950.00 | 0.1409 times | Fri 19 December 2025 | 939.72 (-0.43%) | 943.99 | 932.30 - 948.10 | 0.212 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.8441 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.3741 times | Fri 28 November 2025 | 947.98 (0.31%) | 951.98 | 930.69 - 952.98 | 1.3745 times | Fri 21 November 2025 | 945.04 (1.11%) | 929.62 | 929.62 - 950.00 | 1.7044 times | Fri 14 November 2025 | 934.67 (1.33%) | 922.34 | 916.02 - 939.93 | 0.2964 times | Fri 07 November 2025 | 922.44 (-0.86%) | 939.74 | 914.30 - 940.49 | 2.8491 times | Fri 31 October 2025 | 930.41 (-0.67%) | 940.00 | 928.50 - 945.96 | 0.4296 times | Thu 23 October 2025 | 936.65 (1.1%) | 926.42 | 926.42 - 945.55 | 0.6428 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 923.95 and 947.93
| Monthly Target 1 | 918.65 |
| Monthly Target 2 | 929.25 |
| Monthly Target 3 | 942.62666666667 |
| Monthly Target 4 | 953.23 |
| Monthly Target 5 | 966.61 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 939.86 (-0.86%) | 948.50 | 932.02 - 956.00 | 0.9969 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.8545 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.547 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.3043 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5557 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4705 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6362 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.8764 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.9613 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.7972 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.6643 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 867.93 and 1027.93
| Yearly Target 1 | 737.29 |
| Yearly Target 2 | 838.57 |
| Yearly Target 3 | 897.28666666667 |
| Yearly Target 4 | 998.57 |
| Yearly Target 5 | 1057.29 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 939.86 (9.74%) | 851.30 | 796.00 - 956.00 | 0.7826 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.4371 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.6744 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.4163 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.3887 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.8721 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3726 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0562 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 941.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbisensex 535276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 942 and price is deviating by 4 points
Upper Bollinger band is at 949 and lower is at 936, while middle bands are at 939 and 945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.75 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 941.62 |
| 12 day DMA | 941.45 |
| 20 day DMA | 941.62 |
| 35 day DMA | 941.3 |
| 50 day DMA | 938 |
| 100 day DMA | 918.5 |
| 150 day DMA | 914.03 |
| 200 day DMA | 898.46 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.69 | 941.11 | 942.43 |
| 12 day EMA | 941.21 | 941.46 | 942 |
| 20 day EMA | 941.01 | 941.13 | 941.41 |
| 35 day EMA | 938.46 | 938.38 | 938.38 |
| 50 day EMA | 936.2 | 936.05 | 935.95 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.62 | 942.69 | 942.94 |
| 12 day SMA | 941.45 | 941.34 | 941.09 |
| 20 day SMA | 941.62 | 942.1 | 942.58 |
| 35 day SMA | 941.3 | 940.9 | 940.44 |
| 50 day SMA | 938 | 937.48 | 936.91 |
| 100 day SMA | 918.5 | 918.01 | 917.62 |
| 150 day SMA | 914.03 | 913.67 | 913.37 |
| 200 day SMA | 898.46 | 897.86 | 897.25 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
