ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 809.9 and 819.89

Intraday Target 1801.61
Intraday Target 2808.19
Intraday Target 3811.59666666667
Intraday Target 4818.18
Intraday Target 5821.59

Daily price and volume Sbisensex

Date Closing Open Range Volume
Tue 06 October 2026 814.78 (0.9%) 812.88 805.01 - 815.00 0.2484 times
Mon 05 October 2026 807.51 (0.78%) 808.98 800.02 - 811.98 3.5367 times
Thu 01 October 2026 801.29 (-1.25%) 812.38 795.60 - 815.90 3.0018 times
Tue 29 September 2026 811.43 (-0.15%) 816.95 805.00 - 816.98 0.5246 times
Mon 28 September 2026 812.62 (-1.57%) 825.70 810.00 - 827.98 0.9209 times
Fri 25 September 2026 825.60 (-0.16%) 826.53 820.26 - 828.00 0.3693 times
Thu 24 September 2026 826.96 (-0.9%) 826.00 822.00 - 833.49 0.4189 times
Wed 23 September 2026 834.43 (0%) 834.39 831.30 - 835.69 0.2025 times
Tue 22 September 2026 834.39 (-0.05%) 834.00 830.02 - 839.90 0.2661 times
Mon 21 September 2026 834.83 (-0.16%) 836.98 826.32 - 836.98 0.5108 times
Fri 18 September 2026 836.18 (0.57%) 832.01 829.00 - 837.49 27.9114 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 807.4 and 822.38

Weekly Target 1794.95
Weekly Target 2804.87
Weekly Target 3809.93333333333
Weekly Target 4819.85
Weekly Target 5824.91

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Tue 06 October 2026 814.78 (1.68%) 808.98 800.02 - 815.00 0.4746 times
Thu 01 October 2026 801.29 (-2.94%) 825.70 795.60 - 827.98 0.5576 times
Fri 25 September 2026 825.60 (-1.27%) 836.98 820.26 - 839.90 0.2216 times
Fri 18 September 2026 836.18 (-0.01%) 830.02 825.10 - 843.90 4.9945 times
Fri 11 September 2026 836.29 (-2.47%) 863.81 828.99 - 870.30 0.9799 times
Fri 04 September 2026 857.43 (-0.51%) 863.98 848.43 - 864.89 0.1442 times
Fri 28 August 2026 861.79 (-0.42%) 860.20 856.80 - 869.98 0.3649 times
Fri 21 August 2026 865.43 (-0.59%) 867.64 844.72 - 874.00 1.3736 times
Fri 14 August 2026 870.53 (-0.5%) 870.11 861.00 - 877.98 0.1934 times
Fri 07 August 2026 874.87 (0.65%) 874.99 864.26 - 879.98 0.6957 times
Fri 31 July 2026 869.21 (2.44%) 848.52 846.39 - 872.97 0.3247 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 805.19 and 825.49

Monthly Target 1788.46
Monthly Target 2801.62
Monthly Target 3808.76
Monthly Target 4821.92
Monthly Target 5829.06

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Tue 06 October 2026 814.78 (0.41%) 812.38 795.60 - 815.90 0.2891 times
Tue 29 September 2026 811.43 (-5.65%) 864.78 805.00 - 870.30 2.1999 times
Mon 31 August 2026 860.02 (-1.06%) 874.99 844.72 - 879.98 0.9084 times
Fri 31 July 2026 869.21 (2.21%) 860.77 840.61 - 877.50 0.4505 times
Tue 30 June 2026 850.42 (2.24%) 842.63 813.31 - 866.27 0.5034 times
Fri 29 May 2026 831.82 (-2.52%) 861.81 805.60 - 866.90 0.6937 times
Thu 30 April 2026 853.28 (6.93%) 812.64 790.00 - 891.99 1.1487 times
Mon 30 March 2026 798.01 (-11.59%) 904.00 796.00 - 918.05 2.5555 times
Fri 27 February 2026 902.58 (-1%) 919.44 890.00 - 954.99 0.4698 times
Fri 30 January 2026 911.70 (-3.43%) 940.10 897.91 - 960.74 0.781 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 0.5335 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 717.02 and 887.76

Yearly Target 1684.43
Yearly Target 2749.61
Yearly Target 3855.17333333333
Yearly Target 4920.35
Yearly Target 51025.91

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Tue 06 October 2026 814.78 (-13.7%) 940.10 790.00 - 960.74 1.2662 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.7601 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.3885 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.6179 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.3684 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.3418 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.8427 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.36 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0543 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 820.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbisensex 535276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 814.64

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 830 and price is deviating by 14 points

Upper Bollinger band is at 856 and lower is at 803, while middle bands are at 816 and 843

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.64 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 809.53
12 day DMA 822.62
20 day DMA 829.16
35 day DMA 843.34
50 day DMA 850.47
100 day DMA 847.7
150 day DMA 850.23
200 day DMA 869.84

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA812.67811.62813.67
12 day EMA820.47821.5824.04
20 day EMA827.88829.26831.55
35 day EMA837.63838.98840.83
50 day EMA847.21848.53850.2

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA809.53811.69815.58
12 day SMA822.62823.84825.59
20 day SMA829.16831.17833.49
35 day SMA843.34844.88846.57
50 day SMA850.47851.17852.1
100 day SMA847.7847.99848.48
150 day SMA850.23850.92851.63
200 day SMA869.84870.44871.1

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top