ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 819.86 and 840.01

Intraday Target 1815.87
Intraday Target 2823.85
Intraday Target 3836.02333333333
Intraday Target 4844
Intraday Target 5856.17

Daily price and volume Sbisensex

Date Closing Open Range Volume
Fri 29 May 2026 831.82 (-1.28%) 836.55 828.05 - 848.20 0.968 times
Wed 27 May 2026 842.62 (-0%) 834.56 834.56 - 845.00 0.9322 times
Tue 26 May 2026 842.65 (-0.66%) 841.41 840.30 - 852.51 0.172 times
Mon 25 May 2026 848.28 (1.37%) 853.05 828.00 - 853.05 1.1893 times
Fri 22 May 2026 836.83 (0.57%) 837.08 832.00 - 841.99 0.4113 times
Thu 21 May 2026 832.09 (-0.47%) 834.48 831.02 - 843.98 0.5063 times
Wed 20 May 2026 835.98 (0.17%) 833.30 824.02 - 836.75 0.5913 times
Tue 19 May 2026 834.56 (0.12%) 842.99 833.01 - 842.99 0.5969 times
Mon 18 May 2026 833.53 (-0.11%) 823.68 805.60 - 837.43 3.1743 times
Fri 15 May 2026 834.45 (-0.23%) 857.32 831.20 - 857.32 1.4585 times
Thu 14 May 2026 836.41 (1.13%) 835.00 826.00 - 837.74 6.6533 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 817.39 and 842.44

Weekly Target 1812.57
Weekly Target 2822.2
Weekly Target 3837.62333333333
Weekly Target 4847.25
Weekly Target 5862.67

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Fri 29 May 2026 831.82 (-0.6%) 853.05 828.00 - 853.05 0.2447 times
Fri 22 May 2026 836.83 (0.29%) 823.68 805.60 - 843.98 0.3961 times
Fri 15 May 2026 834.45 (-2.57%) 845.02 821.30 - 859.13 1.2815 times
Fri 08 May 2026 856.48 (0.38%) 861.81 849.15 - 866.90 0.5888 times
Thu 30 April 2026 853.28 (0.44%) 857.97 841.79 - 863.19 0.4886 times
Fri 24 April 2026 849.55 (-2.08%) 874.98 847.46 - 891.99 0.4604 times
Fri 17 April 2026 867.64 (1.21%) 852.98 831.30 - 874.48 0.5222 times
Fri 10 April 2026 857.24 (5.61%) 820.30 805.08 - 866.71 1.4732 times
Thu 02 April 2026 811.71 (-0.54%) 814.46 790.00 - 824.30 1.5685 times
Fri 27 March 2026 816.10 (-1.36%) 824.90 802.77 - 840.78 2.9762 times
Fri 20 March 2026 827.38 (0.03%) 832.98 820.20 - 918.05 1.0878 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 788.06 and 849.36

Monthly Target 1773.47
Monthly Target 2802.65
Monthly Target 3834.77333333333
Monthly Target 4863.95
Monthly Target 5896.07

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Fri 29 May 2026 831.82 (-2.52%) 861.81 805.60 - 866.90 0.7854 times
Thu 30 April 2026 853.28 (6.93%) 812.64 790.00 - 891.99 1.3005 times
Mon 30 March 2026 798.01 (-11.59%) 904.00 796.00 - 918.05 2.8931 times
Fri 27 February 2026 902.58 (-1%) 919.44 890.00 - 954.99 0.5318 times
Fri 30 January 2026 911.70 (-3.43%) 940.10 897.91 - 960.74 0.8841 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 0.604 times
Fri 28 November 2025 947.98 (1.89%) 939.74 914.30 - 952.98 1.0578 times
Fri 31 October 2025 930.41 (4.73%) 891.90 887.00 - 945.96 0.8823 times
Tue 30 September 2025 888.40 (0.58%) 889.98 880.02 - 922.13 0.7439 times
Fri 29 August 2025 883.26 (-1.72%) 900.00 875.10 - 911.90 0.317 times
Thu 31 July 2025 898.68 (-2.6%) 929.98 885.63 - 929.98 0.2683 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 725.54 and 896.28

Yearly Target 1690.11
Yearly Target 2760.97
Yearly Target 3860.85333333333
Yearly Target 4931.71
Yearly Target 51031.59

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Fri 29 May 2026 831.82 (-11.89%) 940.10 790.00 - 960.74 0.7619 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.8097 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.4791 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.7234 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.4577 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.4293 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.8976 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.3835 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0579 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 839.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbisensex 535276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 843 and price is deviating by 12 points

Upper Bollinger band is at 865 and lower is at 821, while middle bands are at 832 and 854

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.53 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 840.44
12 day DMA 836.36
20 day DMA 842.53
35 day DMA 850.12
50 day DMA 842.3
100 day DMA 878.25
150 day DMA 898.17
200 day DMA 898.38

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA838.12841.27840.6
12 day EMA839.47840.86840.54
20 day EMA841.65842.68842.69
35 day EMA842842.6842.6
50 day EMA843.61844.09844.15

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA840.44840.49839.17
12 day SMA836.36835.98836.05
20 day SMA842.53843.65844.1
35 day SMA850.12849.97849.31
50 day SMA842.3842.51842.8
100 day SMA878.25879.33880.29
150 day SMA898.17898.72899.16
200 day SMA898.38898.67898.95

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top