BSE SBISENSEX 535276 All indicator, SBISENSEX 535276 indicators All technical analysis, SBISENSEX 535276 indicators All free charts, SBISENSEX 535276 indicators All historical values BSE

Stock 535276 - Share SBISENSEX trades in BSE

Daily Support: 943.66
Daily Resistance: 955.46
5 Day DMA Moving Average is 945.6
20 Day DMA Moving Average is 940.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.71%	948.98	949.11	950.00	938.20	0.34 times
Thu 04 Dec 2025	-0.09%	943.66	942.43	945.52	940.56	0.2 times
Wed 03 Dec 2025	-0.04%	948.90	943.31	948.90	938.02	0.25 times
Tue 02 Dec 2025	-0.6%	951.50	943.73	951.50	940.72	3.59 times
Mon 01 Dec 2025	0.15%	948.50	949.41	956.00	947.63	3.33 times
Fri 28 Nov 2025	0%	948.01	947.98	952.00	946.44	0.38 times
Thu 27 Nov 2025	0.26%	952.00	947.97	952.98	943.85	0.16 times
Wed 26 Nov 2025	0.78%	941.50	945.55	946.00	940.56	0.38 times
Tue 25 Nov 2025	-0.52%	933.02	938.22	946.30	930.69	3.42 times
Mon 24 Nov 2025	-0.2%	951.98	943.12	951.98	936.42	3.37 times

Volume is calculated using 10 day average volume

BSE SBISENSEX 535276 All indicator, SBISENSEX 535276 indicators All technical analysis, SBISENSEX 535276 indicators All free charts, SBISENSEX 535276 indicators All historical values BSE

Below are charts of BSE SBISENSEX 535276 All indicator, SBISENSEX 535276 indicators All technical analysis, SBISENSEX 535276 indicators All free charts, SBISENSEX 535276 indicators All historical values BSE

SBISENSEX 535276 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBISENSEX 535276 ADX is: 22, 19, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SBISENSEX 535276 are:

ADX	+DY	-DY
21.8	18.9	12.1
13.3	17.3	13.2
13.5	17.9	13.6
20.2	19.3	12.8
40.4	20.8	8.8
34.6	19.2	9.3
34.5	19.9	9.7
23.4	16.5	10.2
23.5	17.3	10.7
40.8	19.2	8.1

ADX charts for SBISENSEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBISENSEX 535276 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBISENSEX is 940.88

50 day MA of SBISENSEX is 926.07

100 day MA of SBISENSEX is 912.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SBISENSEX 535276 is uptrend

Historical Moving averages values of SBISENSEX 535276 are:

Price	20 day	50 day	100 day
949.11	940.88	926.07	912.67
942.43	939.54	925.23	912.36
943.31	938.59	924.66	912.16
943.73	937.7	924.11	911.93
949.41	937.05	923.48	911.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBISENSEX 535276 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBISENSEX 535276 is: 9941.1 M

Current day volume is 0.31 times compared to averaged volume SBISENSEX has

Historical price to volume measure of SBISENSEX is:

Price	Percent Change	Percent change within day	Volume change
949.11	0.71%	0.01%	0.31 times
942.43	-0.09%	-0.13%	0.182 times
943.31	-0.04%	-0.59%	0.232 times
943.73	-0.6%	-0.82%	3.307 times
949.41	0.15%	0.1%	3.07 times
947.98	0%	-0%	0.348 times
947.97	0.26%	-0.42%	0.144 times
945.55	0.78%	0.43%	0.352 times
938.22	-0.52%	0.56%	3.151 times
943.12	-0.2%	-0.93%	3.107 times

Price to volume Charts of SBISENSEX 535276 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBISENSEX 535276 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBISENSEX 535276 is: 940.88 & deviation is 6.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SBISENSEX 535276 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
949.11	940.88	6.52	953.92	927.84
942.43	939.54	7.37	954.28	924.8
943.31	938.59	8.13	954.84	922.34
943.73	937.7	8.52	954.74	920.66
949.41	937.05	8.54	954.12	919.98

Bollinger Bands charts for SBISENSEX 535276 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBISENSEX 535276 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBISENSEX 535276

14 day SBISENSEX 535276 RSI is: 52.82

According to RSI indicator, Buying is dominating the stock of SBISENSEX 535276

Historical values of RSI indicator for SBISENSEX are as follows in descending order:

52.82 50.85 49.53 47.92 49.26 50.27 52.12 52.7 50.59 51.63 50.92 49.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBISENSEX 535276 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBISENSEX 535276

12,26,9 day SBISENSEX 535276 MACD is: 943.9, 938.31, 5.59

According to MACD indicator, Prices of SBISENSEX 535276 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SBISENSEX 535276 are:

943.9, 938.31, 5.59
942.95, 937.45, 5.5
943.04, 937.05, 5.99
942.99, 936.55, 6.4400000000001
942.86, 935.98, 6.88
941.67, 934.9, 6.77
940.52, 933.85, 6.67
939.17, 932.72, 6.4499999999999
938.01, 931.69, 6.3199999999999
937.97, 931.17, 6.8000000000001

MACD charts of SBISENSEX 535276 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBISENSEX 535276 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBISENSEX 535276 CCI is: 38

According to CCI indicator, SBISENSEX 535276 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SBISENSEX

Historical CCI values of SBISENSEX 535276 are:

38 -32 -18 27 164 111 98 -3 -138 -8

CCI charts of SBISENSEX 535276 are below. Second charts towards left.

SBISENSEX 535276 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBISENSEX 535276 Stochastics is: 59

According to Stochastics indicator, Buying is coming in SBISENSEX

SBISENSEX 535276 is neither over-bought, nor over-sold

Historical Stochastics values of SBISENSEX 535276 are:

59 59 59 59 59 59 59 59 59 59

SBISENSEX 535276 Stochastics charts are below. Third charts to the left, at the bottom