BSE SBISENSEX 535276 All indicator, SBISENSEX 535276 indicators All technical analysis, SBISENSEX 535276 indicators All free charts, SBISENSEX 535276 indicators All historical values BSE

Stock 535276 - Share SBISENSEX trades in BSE

Daily Support: 871.21
Daily Resistance: 896.19
5 Day DMA Moving Average is 904.55
20 Day DMA Moving Average is 919.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.68%	904.00	887.40	904.98	880.00	2.14 times
Fri 27 Feb 2026	-0.72%	909.17	902.58	912.99	900.20	0.39 times
Thu 26 Feb 2026	-0.22%	918.70	909.17	918.70	906.48	0.31 times
Wed 25 Feb 2026	-0.13%	921.52	911.22	921.52	909.01	0.24 times
Tue 24 Feb 2026	-1.07%	914.50	912.40	922.00	909.25	0.46 times
Mon 23 Feb 2026	0.5%	926.67	922.29	927.29	914.02	0.65 times
Fri 20 Feb 2026	0.41%	917.50	917.70	920.43	903.02	0.4 times
Thu 19 Feb 2026	-1.28%	930.99	913.91	931.00	909.20	0.31 times
Wed 18 Feb 2026	0.22%	922.37	925.74	927.00	919.31	0.16 times
Tue 17 Feb 2026	0.16%	930.21	923.74	930.21	918.11	0.21 times

Volume is calculated using 10 day average volume

BSE SBISENSEX 535276 All indicator, SBISENSEX 535276 indicators All technical analysis, SBISENSEX 535276 indicators All free charts, SBISENSEX 535276 indicators All historical values BSE

Below are charts of BSE SBISENSEX 535276 All indicator, SBISENSEX 535276 indicators All technical analysis, SBISENSEX 535276 indicators All free charts, SBISENSEX 535276 indicators All historical values BSE

SBISENSEX 535276 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBISENSEX 535276 ADX is: 41, 13, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SBISENSEX 535276 are:

ADX	+DY	-DY
40.7	12.1	28.7
22.5	13.7	21.7
15.1	14.6	19.8
12	15.5	19.8
11.8	16.5	20.9
5.9	17.7	19.9
16.2	15.3	21.3
8.8	16.7	20
5.1	18.7	16.9
5.1	19.5	17.6

ADX charts for SBISENSEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBISENSEX 535276 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBISENSEX is 919.87

50 day MA of SBISENSEX is 924.7

100 day MA of SBISENSEX is 929.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SBISENSEX 535276 is downtrend

Historical Moving averages values of SBISENSEX 535276 are:

Price	20 day	50 day	100 day
887.40	919.87	924.7	929.13
902.58	920.81	925.69	929.28
909.17	920.61	926.45	929.23
911.22	920.73	927.04	929.09
912.40	920.96	927.7	928.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBISENSEX 535276 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBISENSEX 535276 is: 10054.3 M

Current day volume is 3.287 times compared to averaged volume SBISENSEX has

Historical price to volume measure of SBISENSEX is:

Price	Percent Change	Percent change within day	Volume change
887.40	-1.68%	-1.84%	3.287 times
902.58	-0.72%	-0.72%	0.603 times
909.17	-0.22%	-1.04%	0.475 times
911.22	-0.13%	-1.12%	0.366 times
912.40	-1.07%	-0.23%	0.705 times
922.29	0.5%	-0.47%	0.99 times
917.70	0.41%	0.02%	0.613 times
913.91	-1.28%	-1.83%	0.481 times
925.74	0.22%	0.37%	0.244 times
923.74	0.16%	-0.7%	0.323 times

Price to volume Charts of SBISENSEX 535276 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBISENSEX 535276 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBISENSEX 535276 is: 919.87 & deviation is 11.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SBISENSEX 535276 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
887.40	919.87	11.11	942.09	897.65
902.58	920.81	8.89	938.59	903.03
909.17	920.61	9.35	939.31	901.91
911.22	920.73	9.21	939.15	902.31
912.40	920.96	9.03	939.01	902.91

Bollinger Bands charts for SBISENSEX 535276 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBISENSEX 535276 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBISENSEX 535276

14 day SBISENSEX 535276 RSI is: 40.14

According to RSI indicator, Selling is dominating the stock of SBISENSEX 535276

Historical values of RSI indicator for SBISENSEX are as follows in descending order:

40.14 43.09 43.5 42.37 40.94 42.24 42.01 42.13 44.33 45.28 46.48 46.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBISENSEX 535276 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBISENSEX 535276

12,26,9 day SBISENSEX 535276 MACD is: 910.86, 916.71, -5.85

According to MACD indicator, Prices of SBISENSEX 535276 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SBISENSEX 535276 are:

910.86, 916.71, -5.85
915.12, 919.06, -3.9399999999999
917.4, 920.38, -2.98
918.9, 921.28, -2.38
920.3, 922.09, -1.7900000000001
921.73, 922.87, -1.14
921.63, 922.92, -1.29
922.34, 923.34, -1
923.87, 924.09, -0.22000000000003
923.53, 923.96, -0.43000000000006

MACD charts of SBISENSEX 535276 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBISENSEX 535276 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBISENSEX 535276 CCI is: -231

According to CCI indicator, SBISENSEX 535276 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SBISENSEX

Historical CCI values of SBISENSEX 535276 are:

-231 -104 -49 -28 -22 36 -29 9 61 61

CCI charts of SBISENSEX 535276 are below. Second charts towards left.

SBISENSEX 535276 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBISENSEX 535276 Stochastics is: 13

According to Stochastics indicator, Selling is coming in SBISENSEX

SBISENSEX 535276 is closing near its lowest lows

Historical Stochastics values of SBISENSEX 535276 are:

13 13 13 13 13 13 13 13 13 13

SBISENSEX 535276 Stochastics charts are below. Third charts to the left, at the bottom