BSE SBISENSEX 535276 All indicator, SBISENSEX 535276 indicators All technical analysis, SBISENSEX 535276 indicators All free charts, SBISENSEX 535276 indicators All historical values BSE

Stock 535276 - Share SBISENSEX trades in BSE

Daily Support: 939.63
Daily Resistance: 951.5
5 Day DMA Moving Average is 942.94
20 Day DMA Moving Average is 942.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.32%	938.02	941.23	949.89	938.02	0.32 times
Wed 24 Dec 2025	-0.01%	943.09	944.24	949.98	943.09	0.12 times
Tue 23 Dec 2025	-0.1%	942.03	944.31	950.00	942.02	0.16 times
Mon 22 Dec 2025	0.58%	941.93	945.21	947.97	937.65	0.3 times
Fri 19 Dec 2025	0.31%	937.31	939.72	943.07	937.00	0.27 times
Thu 18 Dec 2025	-0.41%	938.41	936.81	942.90	933.10	0.23 times
Wed 17 Dec 2025	0.21%	948.10	940.63	948.10	932.30	0.32 times
Tue 16 Dec 2025	-0.61%	940.93	938.70	941.10	937.51	0.21 times
Mon 15 Dec 2025	0.07%	943.99	944.43	946.90	938.70	0.33 times
Fri 12 Dec 2025	0.56%	936.50	943.80	945.40	932.02	0.53 times

Volume is calculated using 10 day average volume

BSE SBISENSEX 535276 All indicator, SBISENSEX 535276 indicators All technical analysis, SBISENSEX 535276 indicators All free charts, SBISENSEX 535276 indicators All historical values BSE

Below are charts of BSE SBISENSEX 535276 All indicator, SBISENSEX 535276 indicators All technical analysis, SBISENSEX 535276 indicators All free charts, SBISENSEX 535276 indicators All historical values BSE

SBISENSEX 535276 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBISENSEX 535276 ADX is: 26, 18, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SBISENSEX 535276 are:

ADX	+DY	-DY
25.3	17.9	10.7
43.4	19.5	7.7
43.3	20.5	8.1
40.7	20.3	8.6
32.9	18.3	9.2
32.7	19	9.6
32.7	20.3	10.3
20.9	17.5	11.5
24.4	18.4	11.2
21.7	18.3	11.8

ADX charts for SBISENSEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBISENSEX 535276 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBISENSEX is 942.58

50 day MA of SBISENSEX is 936.91

100 day MA of SBISENSEX is 917.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SBISENSEX 535276 is downtrend

Historical Moving averages values of SBISENSEX 535276 are:

Price	20 day	50 day	100 day
941.23	942.58	936.91	917.62
944.24	942.91	936.31	917.2
944.31	942.98	935.71	916.73
945.21	942.67	935.02	916.23
939.72	942.57	934.23	915.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBISENSEX 535276 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBISENSEX 535276 is: 7540.7 M

Current day volume is 0.338 times compared to averaged volume SBISENSEX has

Historical price to volume measure of SBISENSEX is:

Price	Percent Change	Percent change within day	Volume change
941.23	-0.32%	0.34%	0.338 times
944.24	-0.01%	0.12%	0.134 times
944.31	-0.1%	0.24%	0.172 times
945.21	0.58%	0.35%	0.316 times
939.72	0.31%	0.26%	0.291 times
936.81	-0.41%	-0.17%	0.242 times
940.63	0.21%	-0.79%	0.341 times
938.70	-0.61%	-0.24%	0.221 times
944.43	0.07%	0.05%	0.35 times
943.80	0.56%	0.78%	0.565 times

Price to volume Charts of SBISENSEX 535276 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBISENSEX 535276 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBISENSEX 535276 is: 942.58 & deviation is 3.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SBISENSEX 535276 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
941.23	942.58	3.76	950.1	935.06
944.24	942.91	3.92	950.75	935.07
944.31	942.98	3.95	950.89	935.07
945.21	942.67	4.07	950.82	934.52
939.72	942.57	4.03	950.64	934.5

Bollinger Bands charts for SBISENSEX 535276 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBISENSEX 535276 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBISENSEX 535276

14 day SBISENSEX 535276 RSI is: 51.97

According to RSI indicator, Buying is dominating the stock of SBISENSEX 535276

Historical values of RSI indicator for SBISENSEX are as follows in descending order:

51.97 51.93 50.12 48.75 47.47 47.63 47.8 48.55 49.83 51.34 50.33 50.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBISENSEX 535276 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBISENSEX 535276

12,26,9 day SBISENSEX 535276 MACD is: 942.01, 940.37, 1.64

According to MACD indicator, Prices of SBISENSEX 535276 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SBISENSEX 535276 are:

942.01, 940.37, 1.64
942.15, 940.3, 1.85
941.77, 939.98, 1.79
941.31, 939.63, 1.6799999999999
940.6, 939.18, 1.4200000000001
940.76, 939.14, 1.62
941.48, 939.33, 2.15
941.64, 939.23, 2.41
942.17, 939.27, 2.9
941.76, 938.86, 2.9

MACD charts of SBISENSEX 535276 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBISENSEX 535276 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBISENSEX 535276 CCI is: 43

According to CCI indicator, SBISENSEX 535276 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SBISENSEX

Historical CCI values of SBISENSEX 535276 are:

43 110 102 57 -34 -92 -24 -55 50 -23

CCI charts of SBISENSEX 535276 are below. Second charts towards left.

SBISENSEX 535276 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBISENSEX 535276 Stochastics is: 51

According to Stochastics indicator, Selling is coming in SBISENSEX

SBISENSEX 535276 is neither over-bought, nor over-sold

Historical Stochastics values of SBISENSEX 535276 are:

51 51 51 51 51 51 51 51 51 51

SBISENSEX 535276 Stochastics charts are below. Third charts to the left, at the bottom