ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 851.19 and 861.52

Intraday Target 1843.16
Intraday Target 2848.88
Intraday Target 3853.49
Intraday Target 4859.21
Intraday Target 5863.82

Daily price and volume Sbisensex

Date Closing Open Range Volume
Wed 24 June 2026 854.60 (0.81%) 853.46 847.77 - 858.10 0.573 times
Tue 23 June 2026 847.76 (-1.01%) 852.09 845.00 - 862.36 0.6275 times
Mon 22 June 2026 856.37 (0.46%) 844.52 844.52 - 859.95 0.3327 times
Fri 19 June 2026 852.41 (-0.77%) 849.22 849.22 - 858.49 0.5409 times
Thu 18 June 2026 859.04 (0.86%) 856.98 845.02 - 859.99 0.6692 times
Wed 17 June 2026 851.72 (0.12%) 846.46 846.46 - 858.51 3.3404 times
Tue 16 June 2026 850.71 (0.66%) 866.27 846.00 - 866.27 1.1783 times
Mon 15 June 2026 845.15 (0.9%) 838.01 838.01 - 855.05 1.7787 times
Fri 12 June 2026 837.58 (2.09%) 833.48 823.52 - 840.01 0.6268 times
Thu 11 June 2026 820.42 (-0.11%) 841.83 813.31 - 841.83 0.3326 times
Wed 10 June 2026 821.30 (0.1%) 825.97 819.01 - 828.00 0.2661 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 849.56 and 867.4

Weekly Target 1835.99
Weekly Target 2845.29
Weekly Target 3853.82666666667
Weekly Target 4863.13
Weekly Target 5871.67

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Wed 24 June 2026 854.60 (0.26%) 844.52 844.52 - 862.36 0.2946 times
Fri 19 June 2026 852.41 (1.77%) 838.01 838.01 - 866.27 1.4424 times
Fri 12 June 2026 837.58 (1.59%) 821.55 813.31 - 841.83 0.7251 times
Fri 05 June 2026 824.44 (-0.89%) 842.63 816.80 - 842.63 0.646 times
Fri 29 May 2026 831.82 (-0.6%) 853.05 828.00 - 853.05 0.4874 times
Fri 22 May 2026 836.83 (0.29%) 823.68 805.60 - 843.98 0.789 times
Fri 15 May 2026 834.45 (-2.57%) 845.02 821.30 - 859.13 2.5526 times
Fri 08 May 2026 856.48 (0.38%) 861.81 849.15 - 866.90 1.1728 times
Thu 30 April 2026 853.28 (0.44%) 857.97 841.79 - 863.19 0.9732 times
Fri 24 April 2026 849.55 (-2.08%) 874.98 847.46 - 891.99 0.917 times
Fri 17 April 2026 867.64 (1.21%) 852.98 831.30 - 874.48 1.0402 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 833.96 and 886.92

Monthly Target 1791.77
Monthly Target 2823.18
Monthly Target 3844.72666666667
Monthly Target 4876.14
Monthly Target 5897.69

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Wed 24 June 2026 854.60 (2.74%) 842.63 813.31 - 866.27 0.4798 times
Fri 29 May 2026 831.82 (-2.52%) 861.81 805.60 - 866.90 0.7722 times
Thu 30 April 2026 853.28 (6.93%) 812.64 790.00 - 891.99 1.2786 times
Mon 30 March 2026 798.01 (-11.59%) 904.00 796.00 - 918.05 2.8445 times
Fri 27 February 2026 902.58 (-1%) 919.44 890.00 - 954.99 0.5229 times
Fri 30 January 2026 911.70 (-3.43%) 940.10 897.91 - 960.74 0.8693 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 0.5939 times
Fri 28 November 2025 947.98 (1.89%) 939.74 914.30 - 952.98 1.04 times
Fri 31 October 2025 930.41 (4.73%) 891.90 887.00 - 945.96 0.8675 times
Tue 30 September 2025 888.40 (0.58%) 889.98 880.02 - 922.13 0.7314 times
Fri 29 August 2025 883.26 (-1.72%) 900.00 875.10 - 911.90 0.3116 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 736.93 and 907.67

Yearly Target 1697.71
Yearly Target 2776.15
Yearly Target 3868.44666666667
Yearly Target 4946.89
Yearly Target 51039.19

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Wed 24 June 2026 854.60 (-9.48%) 940.10 790.00 - 960.74 0.8148 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.8045 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.4696 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.7123 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.4483 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.4201 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.8919 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.381 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0575 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 846.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 837 and price is deviating by 14 points

Upper Bollinger band is at 865 and lower is at 810, while middle bands are at 824 and 851

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.1 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 854.04
12 day DMA 843.13
20 day DMA 836.92
35 day DMA 838.65
50 day DMA 845.02
100 day DMA 861.86
150 day DMA 886.92
200 day DMA 893.27

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA851.91850.57851.98
12 day EMA846.14844.6844.02
20 day EMA842.92841.69841.05
35 day EMA843.18842.51842.2
50 day EMA845.69845.33845.23

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA854.04853.46854.05
12 day SMA843.13840.01838.07
20 day SMA836.92836.32836.35
35 day SMA838.65838.59838.83
50 day SMA845.02845.07845.12
100 day SMA861.86862.38862.94
150 day SMA886.92887.45888.02
200 day SMA893.27893.42893.62

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top