ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 893.3 and 913.39

Intraday Target 1888.14
Intraday Target 2898.45
Intraday Target 3908.22666666667
Intraday Target 4918.54
Intraday Target 5928.32

Daily price and volume Sbisensex

Date Closing Open Range Volume
Wed 21 January 2026 908.77 (-0.36%) 916.63 897.91 - 918.00 0.4951 times
Tue 20 January 2026 912.06 (-0.91%) 923.92 909.00 - 923.92 0.362 times
Mon 19 January 2026 920.46 (-0.7%) 929.29 918.00 - 929.30 0.5364 times
Fri 16 January 2026 926.99 (0.25%) 922.03 922.02 - 931.79 0.7552 times
Wed 14 January 2026 924.65 (-0.28%) 930.00 920.11 - 932.90 0.6935 times
Tue 13 January 2026 927.28 (-0.2%) 938.98 922.98 - 938.98 0.234 times
Mon 12 January 2026 929.16 (0.27%) 924.49 918.67 - 931.75 0.5911 times
Fri 09 January 2026 926.70 (-0.69%) 938.70 923.00 - 938.71 2.0997 times
Thu 08 January 2026 933.12 (-0.89%) 938.11 932.00 - 946.03 1.7819 times
Wed 07 January 2026 941.53 (-0.12%) 947.39 935.77 - 947.40 2.4509 times
Tue 06 January 2026 942.69 (-0.53%) 943.03 940.00 - 953.97 1.2128 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 887.65 and 919.04

Weekly Target 1880.6
Weekly Target 2894.69
Weekly Target 3911.99333333333
Weekly Target 4926.08
Weekly Target 5943.38

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Wed 21 January 2026 908.77 (-1.97%) 929.29 897.91 - 929.30 0.3362 times
Fri 16 January 2026 926.99 (0.03%) 924.49 918.67 - 938.98 0.5485 times
Fri 09 January 2026 926.70 (-2.44%) 955.99 923.00 - 960.74 2.1995 times
Fri 02 January 2026 949.92 (0.92%) 949.40 930.68 - 956.21 1.4743 times
Fri 26 December 2025 941.23 (0.16%) 941.93 937.65 - 950.00 0.1357 times
Fri 19 December 2025 939.72 (-0.43%) 943.99 932.30 - 948.10 0.2042 times
Fri 12 December 2025 943.80 (-0.56%) 954.42 932.02 - 954.42 0.8129 times
Fri 05 December 2025 949.11 (0.12%) 948.50 938.02 - 956.00 1.3234 times
Fri 28 November 2025 947.98 (0.31%) 951.98 930.69 - 952.98 1.3237 times
Fri 21 November 2025 945.04 (1.11%) 929.62 929.62 - 950.00 1.6415 times
Fri 14 November 2025 934.67 (1.33%) 922.34 916.02 - 939.93 0.2854 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 871.93 and 934.76

Monthly Target 1859.64
Monthly Target 2884.21
Monthly Target 3922.47333333333
Monthly Target 4947.04
Monthly Target 5985.3

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Wed 21 January 2026 908.77 (-3.74%) 940.10 897.91 - 960.74 1.0762 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 1.02 times
Fri 28 November 2025 947.98 (1.89%) 939.74 914.30 - 952.98 1.7863 times
Fri 31 October 2025 930.41 (4.73%) 891.90 887.00 - 945.96 1.49 times
Tue 30 September 2025 888.40 (0.58%) 889.98 880.02 - 922.13 1.2563 times
Fri 29 August 2025 883.26 (-1.72%) 900.00 875.10 - 911.90 0.5352 times
Thu 31 July 2025 898.68 (-2.6%) 929.98 885.63 - 929.98 0.4531 times
Mon 30 June 2025 922.65 (2.99%) 890.30 883.02 - 934.98 0.6128 times
Fri 30 May 2025 895.83 (1.94%) 880.23 860.02 - 909.30 0.8441 times
Wed 30 April 2025 878.81 (3.51%) 849.00 805.00 - 888.90 0.9259 times
Fri 28 March 2025 849.04 (5.38%) 805.66 796.00 - 861.00 0.7679 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 871.93 and 934.76

Yearly Target 1859.64
Yearly Target 2884.21
Yearly Target 3922.47333333333
Yearly Target 4947.04
Yearly Target 5985.3

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Wed 21 January 2026 908.77 (-3.74%) 940.10 897.91 - 960.74 0.0822 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.8765 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.6011 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.8656 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.5779 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.5472 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.9717 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.4151 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0627 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 925.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbisensex 535276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbisensex 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 922.83

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 935 and price is deviating by 12 points

Upper Bollinger band is at 958 and lower is at 912, while middle bands are at 923 and 946

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.76 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 918.59
12 day DMA 928.43
20 day DMA 934.41
35 day DMA 937.5
50 day DMA 938.51
100 day DMA 924.12
150 day DMA 917.5
200 day DMA 907.15

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA917.06921.21925.79
12 day EMA925.39928.41931.38
20 day EMA930.04932.28934.41
35 day EMA933.54935936.35
50 day EMA935.4936.49937.49

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA918.59922.29925.71
12 day SMA928.43931.85934.6
20 day SMA934.41936.23937.61
35 day SMA937.5938.66939.69
50 day SMA938.51938.85939.06
100 day SMA924.12924.03923.91
150 day SMA917.5917.44917.39
200 day SMA907.15906.82906.43

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top