Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 862.69 and 872.26
| Intraday Target 1 | 860.07 |
| Intraday Target 2 | 865.3 |
| Intraday Target 3 | 869.64 |
| Intraday Target 4 | 874.87 |
| Intraday Target 5 | 879.21 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 870.53 (0.21%) | 873.98 | 864.41 - 873.98 | 0.2512 times | Thu 13 August 2026 | 868.68 (0.24%) | 864.82 | 861.00 - 872.94 | 0.2525 times | Wed 12 August 2026 | 866.57 (-0.44%) | 873.00 | 863.40 - 875.80 | 0.8513 times | Tue 11 August 2026 | 870.41 (-0.18%) | 877.98 | 869.24 - 877.98 | 0.4283 times | Mon 10 August 2026 | 871.95 (-0.33%) | 870.11 | 868.11 - 877.49 | 0.3918 times | Fri 07 August 2026 | 874.87 (-0.32%) | 877.99 | 872.01 - 878.89 | 5.27 times | Thu 06 August 2026 | 877.66 (0.43%) | 872.05 | 871.02 - 879.83 | 0.5873 times | Wed 05 August 2026 | 873.91 (0.05%) | 873.01 | 871.24 - 879.98 | 0.5716 times | Tue 04 August 2026 | 873.43 (-0.05%) | 864.26 | 864.26 - 879.98 | 0.3594 times | Mon 03 August 2026 | 873.87 (0.54%) | 874.99 | 866.42 - 879.50 | 1.0366 times | Fri 31 July 2026 | 869.21 (0.34%) | 860.55 | 860.55 - 872.97 | 0.6153 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 865.77 and 882.75
| Weekly Target 1 | 852.86 |
| Weekly Target 2 | 861.69 |
| Weekly Target 3 | 869.83666666667 |
| Weekly Target 4 | 878.67 |
| Weekly Target 5 | 886.82 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 870.53 (-0.5%) | 870.11 | 861.00 - 877.98 | 0.5633 times | Fri 07 August 2026 | 874.87 (0.65%) | 874.99 | 864.26 - 879.98 | 2.0265 times | Fri 31 July 2026 | 869.21 (2.44%) | 848.52 | 846.39 - 872.97 | 0.9458 times | Fri 24 July 2026 | 848.52 (-2.33%) | 864.41 | 840.61 - 877.50 | 0.9614 times | Fri 17 July 2026 | 868.73 (0.84%) | 857.50 | 842.41 - 870.45 | 0.5749 times | Fri 10 July 2026 | 861.49 (-0.42%) | 868.00 | 850.00 - 874.99 | 0.9087 times | Fri 03 July 2026 | 865.13 (0.51%) | 856.35 | 847.61 - 870.69 | 0.8454 times | Thu 25 June 2026 | 860.77 (0.98%) | 844.52 | 844.52 - 865.00 | 0.5968 times | Fri 19 June 2026 | 852.41 (1.77%) | 838.01 | 838.01 - 866.27 | 1.7152 times | Fri 12 June 2026 | 837.58 (1.59%) | 821.55 | 813.31 - 841.83 | 0.8622 times | Fri 05 June 2026 | 824.44 (-0.89%) | 842.63 | 816.80 - 842.63 | 0.7682 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 856.28 and 875.26
| Monthly Target 1 | 851.52 |
| Monthly Target 2 | 861.03 |
| Monthly Target 3 | 870.50333333333 |
| Monthly Target 4 | 880.01 |
| Monthly Target 5 | 889.48 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 870.53 (0.15%) | 874.99 | 861.00 - 879.98 | 0.3608 times | Fri 31 July 2026 | 869.21 (2.21%) | 860.77 | 840.61 - 877.50 | 0.5381 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.6012 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.8286 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.372 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 3.0523 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5611 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.9328 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.6373 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.116 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.9309 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 744.9 and 915.64
| Yearly Target 1 | 703.02 |
| Yearly Target 2 | 786.77 |
| Yearly Target 3 | 873.75666666667 |
| Yearly Target 4 | 957.51 |
| Yearly Target 5 | 1044.5 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 870.53 (-7.79%) | 940.10 | 790.00 - 960.74 | 0.9141 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.7947 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.4518 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.6915 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.4307 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.4029 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.881 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3764 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0568 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 869.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 866 and price is deviating by 9 points
Upper Bollinger band is at 883 and lower is at 849, while middle bands are at 857 and 875
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.55 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 869.63 |
| 12 day DMA | 871.45 |
| 20 day DMA | 865.47 |
| 35 day DMA | 862.75 |
| 50 day DMA | 855.63 |
| 100 day DMA | 848.67 |
| 150 day DMA | 868.31 |
| 200 day DMA | 886.01 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.02 | 869.76 | 870.3 |
| 12 day EMA | 869.08 | 868.82 | 868.84 |
| 20 day EMA | 866.51 | 866.09 | 865.82 |
| 35 day EMA | 860.62 | 860.04 | 859.53 |
| 50 day EMA | 854.97 | 854.33 | 853.74 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.63 | 870.5 | 872.29 |
| 12 day SMA | 871.45 | 870.9 | 869.66 |
| 20 day SMA | 865.47 | 865.38 | 864.86 |
| 35 day SMA | 862.75 | 862.3 | 861.7 |
| 50 day SMA | 855.63 | 854.73 | 853.92 |
| 100 day SMA | 848.67 | 848.4 | 848.09 |
| 150 day SMA | 868.31 | 868.84 | 869.35 |
| 200 day SMA | 886.01 | 886.32 | 886.61 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
