Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 851.19 and 861.52
| Intraday Target 1 | 843.16 |
| Intraday Target 2 | 848.88 |
| Intraday Target 3 | 853.49 |
| Intraday Target 4 | 859.21 |
| Intraday Target 5 | 863.82 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 854.60 (0.81%) | 853.46 | 847.77 - 858.10 | 0.573 times | Tue 23 June 2026 | 847.76 (-1.01%) | 852.09 | 845.00 - 862.36 | 0.6275 times | Mon 22 June 2026 | 856.37 (0.46%) | 844.52 | 844.52 - 859.95 | 0.3327 times | Fri 19 June 2026 | 852.41 (-0.77%) | 849.22 | 849.22 - 858.49 | 0.5409 times | Thu 18 June 2026 | 859.04 (0.86%) | 856.98 | 845.02 - 859.99 | 0.6692 times | Wed 17 June 2026 | 851.72 (0.12%) | 846.46 | 846.46 - 858.51 | 3.3404 times | Tue 16 June 2026 | 850.71 (0.66%) | 866.27 | 846.00 - 866.27 | 1.1783 times | Mon 15 June 2026 | 845.15 (0.9%) | 838.01 | 838.01 - 855.05 | 1.7787 times | Fri 12 June 2026 | 837.58 (2.09%) | 833.48 | 823.52 - 840.01 | 0.6268 times | Thu 11 June 2026 | 820.42 (-0.11%) | 841.83 | 813.31 - 841.83 | 0.3326 times | Wed 10 June 2026 | 821.30 (0.1%) | 825.97 | 819.01 - 828.00 | 0.2661 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 849.56 and 867.4
| Weekly Target 1 | 835.99 |
| Weekly Target 2 | 845.29 |
| Weekly Target 3 | 853.82666666667 |
| Weekly Target 4 | 863.13 |
| Weekly Target 5 | 871.67 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 854.60 (0.26%) | 844.52 | 844.52 - 862.36 | 0.2946 times | Fri 19 June 2026 | 852.41 (1.77%) | 838.01 | 838.01 - 866.27 | 1.4424 times | Fri 12 June 2026 | 837.58 (1.59%) | 821.55 | 813.31 - 841.83 | 0.7251 times | Fri 05 June 2026 | 824.44 (-0.89%) | 842.63 | 816.80 - 842.63 | 0.646 times | Fri 29 May 2026 | 831.82 (-0.6%) | 853.05 | 828.00 - 853.05 | 0.4874 times | Fri 22 May 2026 | 836.83 (0.29%) | 823.68 | 805.60 - 843.98 | 0.789 times | Fri 15 May 2026 | 834.45 (-2.57%) | 845.02 | 821.30 - 859.13 | 2.5526 times | Fri 08 May 2026 | 856.48 (0.38%) | 861.81 | 849.15 - 866.90 | 1.1728 times | Thu 30 April 2026 | 853.28 (0.44%) | 857.97 | 841.79 - 863.19 | 0.9732 times | Fri 24 April 2026 | 849.55 (-2.08%) | 874.98 | 847.46 - 891.99 | 0.917 times | Fri 17 April 2026 | 867.64 (1.21%) | 852.98 | 831.30 - 874.48 | 1.0402 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 833.96 and 886.92
| Monthly Target 1 | 791.77 |
| Monthly Target 2 | 823.18 |
| Monthly Target 3 | 844.72666666667 |
| Monthly Target 4 | 876.14 |
| Monthly Target 5 | 897.69 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 854.60 (2.74%) | 842.63 | 813.31 - 866.27 | 0.4798 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.7722 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.2786 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.8445 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5229 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.8693 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.5939 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.04 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.8675 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.7314 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.3116 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 736.93 and 907.67
| Yearly Target 1 | 697.71 |
| Yearly Target 2 | 776.15 |
| Yearly Target 3 | 868.44666666667 |
| Yearly Target 4 | 946.89 |
| Yearly Target 5 | 1039.19 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 854.60 (-9.48%) | 940.10 | 790.00 - 960.74 | 0.8148 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.8045 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.4696 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.7123 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.4483 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.4201 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.8919 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.381 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0575 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 846.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 837 and price is deviating by 14 points
Upper Bollinger band is at 865 and lower is at 810, while middle bands are at 824 and 851
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.1 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 854.04 |
| 12 day DMA | 843.13 |
| 20 day DMA | 836.92 |
| 35 day DMA | 838.65 |
| 50 day DMA | 845.02 |
| 100 day DMA | 861.86 |
| 150 day DMA | 886.92 |
| 200 day DMA | 893.27 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.91 | 850.57 | 851.98 |
| 12 day EMA | 846.14 | 844.6 | 844.02 |
| 20 day EMA | 842.92 | 841.69 | 841.05 |
| 35 day EMA | 843.18 | 842.51 | 842.2 |
| 50 day EMA | 845.69 | 845.33 | 845.23 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.04 | 853.46 | 854.05 |
| 12 day SMA | 843.13 | 840.01 | 838.07 |
| 20 day SMA | 836.92 | 836.32 | 836.35 |
| 35 day SMA | 838.65 | 838.59 | 838.83 |
| 50 day SMA | 845.02 | 845.07 | 845.12 |
| 100 day SMA | 861.86 | 862.38 | 862.94 |
| 150 day SMA | 886.92 | 887.45 | 888.02 |
| 200 day SMA | 893.27 | 893.42 | 893.62 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
