Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 851.99 and 858.47
| Intraday Target 1 | 850.18 |
| Intraday Target 2 | 853.8 |
| Intraday Target 3 | 856.65666666667 |
| Intraday Target 4 | 860.28 |
| Intraday Target 5 | 863.14 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 857.43 (0.3%) | 858.90 | 853.03 - 859.51 | 0.333 times | Thu 03 September 2026 | 854.87 (0.11%) | 851.02 | 851.02 - 859.90 | 0.4562 times | Wed 02 September 2026 | 853.97 (-0.34%) | 848.43 | 848.43 - 859.66 | 0.4087 times | Tue 01 September 2026 | 856.88 (-0.37%) | 864.78 | 855.00 - 864.89 | 0.7273 times | Mon 31 August 2026 | 860.02 (-0.21%) | 863.98 | 854.89 - 863.98 | 0.9064 times | Fri 28 August 2026 | 861.79 (-0.25%) | 859.01 | 859.01 - 865.50 | 0.3597 times | Thu 27 August 2026 | 863.96 (-0.33%) | 869.90 | 860.00 - 869.90 | 5.3063 times | Wed 26 August 2026 | 866.85 (0.41%) | 863.32 | 856.80 - 869.98 | 0.8518 times | Tue 25 August 2026 | 863.32 (0.34%) | 864.66 | 859.00 - 865.98 | 0.2249 times | Mon 24 August 2026 | 860.36 (-0.59%) | 860.20 | 858.23 - 868.78 | 0.4257 times | Fri 21 August 2026 | 865.43 (0.52%) | 856.11 | 856.11 - 874.00 | 0.5648 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 844.7 and 861.16
| Weekly Target 1 | 840.46 |
| Weekly Target 2 | 848.94 |
| Weekly Target 3 | 856.91666666667 |
| Weekly Target 4 | 865.4 |
| Weekly Target 5 | 873.38 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 857.43 (-0.51%) | 863.98 | 848.43 - 864.89 | 0.3411 times | Fri 28 August 2026 | 861.79 (-0.42%) | 860.20 | 856.80 - 869.98 | 0.8635 times | Fri 21 August 2026 | 865.43 (-0.59%) | 867.64 | 844.72 - 874.00 | 3.2503 times | Fri 14 August 2026 | 870.53 (-0.5%) | 870.11 | 861.00 - 877.98 | 0.4576 times | Fri 07 August 2026 | 874.87 (0.65%) | 874.99 | 864.26 - 879.98 | 1.6463 times | Fri 31 July 2026 | 869.21 (2.44%) | 848.52 | 846.39 - 872.97 | 0.7683 times | Fri 24 July 2026 | 848.52 (-2.33%) | 864.41 | 840.61 - 877.50 | 0.781 times | Fri 17 July 2026 | 868.73 (0.84%) | 857.50 | 842.41 - 870.45 | 0.467 times | Fri 10 July 2026 | 861.49 (-0.42%) | 868.00 | 850.00 - 874.99 | 0.7382 times | Fri 03 July 2026 | 865.13 (0.51%) | 856.35 | 847.61 - 870.69 | 0.6868 times | Thu 25 June 2026 | 860.77 (0.98%) | 844.52 | 844.52 - 865.00 | 0.4848 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 844.7 and 861.16
| Monthly Target 1 | 840.46 |
| Monthly Target 2 | 848.94 |
| Monthly Target 3 | 856.91666666667 |
| Monthly Target 4 | 865.4 |
| Monthly Target 5 | 873.38 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 857.43 (-0.3%) | 864.78 | 848.43 - 864.89 | 0.0412 times | Mon 31 August 2026 | 860.02 (-1.06%) | 874.99 | 844.72 - 879.98 | 1.1245 times | Fri 31 July 2026 | 869.21 (2.21%) | 860.77 | 840.61 - 877.50 | 0.5577 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.6232 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.8588 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.4221 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 3.1636 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5815 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.9668 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.6605 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.1567 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 738.35 and 909.09
| Yearly Target 1 | 698.65 |
| Yearly Target 2 | 778.04 |
| Yearly Target 3 | 869.39 |
| Yearly Target 4 | 948.78 |
| Yearly Target 5 | 1040.13 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 857.43 (-9.18%) | 940.10 | 790.00 - 960.74 | 0.9895 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.7873 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.4382 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.6758 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.4174 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.3898 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.8728 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3729 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0563 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 859.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbisensex 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 859.3
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 864 and price is deviating by 6 points
Upper Bollinger band is at 874 and lower is at 854, while middle bands are at 859 and 869
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.05 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 856.63 |
| 12 day DMA | 860.49 |
| 20 day DMA | 863.43 |
| 35 day DMA | 863.71 |
| 50 day DMA | 862.34 |
| 100 day DMA | 853.68 |
| 150 day DMA | 862.02 |
| 200 day DMA | 880.77 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.26 | 857.17 | 858.32 |
| 12 day EMA | 859.96 | 860.42 | 861.43 |
| 20 day EMA | 861.55 | 861.98 | 862.73 |
| 35 day EMA | 861.52 | 861.76 | 862.17 |
| 50 day EMA | 861.08 | 861.23 | 861.49 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.63 | 857.51 | 859.32 |
| 12 day SMA | 860.49 | 860.97 | 861.56 |
| 20 day SMA | 863.43 | 864.31 | 865.45 |
| 35 day SMA | 863.71 | 864.04 | 864.13 |
| 50 day SMA | 862.34 | 862.28 | 862.14 |
| 100 day SMA | 853.68 | 853.68 | 853.63 |
| 150 day SMA | 862.02 | 862.35 | 862.67 |
| 200 day SMA | 880.77 | 881.16 | 881.55 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
