Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 825.7 and 838.48
| Intraday Target 1 | 815.68 |
| Intraday Target 2 | 822.93 |
| Intraday Target 3 | 828.45666666667 |
| Intraday Target 4 | 835.71 |
| Intraday Target 5 | 841.24 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.19 (0.39%) | 821.20 | 821.20 - 833.98 | 0.448 times | Thu 29 October 2026 | 827.00 (1.23%) | 814.50 | 814.50 - 829.05 | 0.1941 times | Wed 28 October 2026 | 816.95 (-0.74%) | 823.90 | 810.71 - 823.90 | 0.2053 times | Tue 27 October 2026 | 823.07 (0.53%) | 820.00 | 816.86 - 834.90 | 0.2521 times | Mon 26 October 2026 | 818.70 (0.87%) | 810.22 | 810.15 - 821.25 | 0.6439 times | Fri 23 October 2026 | 811.65 (-0.74%) | 812.51 | 807.87 - 822.94 | 1.4028 times | Thu 22 October 2026 | 817.66 (-0.31%) | 824.95 | 814.32 - 824.95 | 0.3704 times | Wed 21 October 2026 | 820.18 (-0.72%) | 820.11 | 818.07 - 832.97 | 0.4903 times | Mon 19 October 2026 | 826.13 (-0.97%) | 828.10 | 823.00 - 837.93 | 1.0153 times | Fri 16 October 2026 | 834.26 (0.94%) | 805.84 | 805.84 - 835.28 | 4.9779 times | Thu 15 October 2026 | 826.51 (1.25%) | 818.98 | 813.75 - 830.59 | 0.5894 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 820.17 and 844.92
| Weekly Target 1 | 800.33 |
| Weekly Target 2 | 815.26 |
| Weekly Target 3 | 825.08 |
| Weekly Target 4 | 840.01 |
| Weekly Target 5 | 849.83 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.19 (2.28%) | 810.22 | 810.15 - 834.90 | 0.133 times | Fri 23 October 2026 | 811.65 (-2.71%) | 828.10 | 807.87 - 837.93 | 0.2501 times | Fri 16 October 2026 | 834.26 (2.39%) | 830.95 | 798.02 - 835.28 | 0.6266 times | Tue 06 October 2026 | 814.78 (1.68%) | 808.98 | 800.02 - 815.00 | 0.5514 times | Thu 01 October 2026 | 801.29 (-2.94%) | 825.70 | 795.60 - 827.98 | 0.6479 times | Fri 25 September 2026 | 825.60 (-1.27%) | 836.98 | 820.26 - 839.90 | 0.2575 times | Fri 18 September 2026 | 836.18 (-0.01%) | 830.02 | 825.10 - 843.90 | 5.8034 times | Fri 11 September 2026 | 836.29 (-2.47%) | 863.81 | 828.99 - 870.30 | 1.1385 times | Fri 04 September 2026 | 857.43 (-0.51%) | 863.98 | 848.43 - 864.89 | 0.1675 times | Fri 28 August 2026 | 861.79 (-0.42%) | 860.20 | 856.80 - 869.98 | 0.424 times | Fri 21 August 2026 | 865.43 (-0.59%) | 867.64 | 844.72 - 874.00 | 1.596 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 812.9 and 855.23
| Monthly Target 1 | 778.91 |
| Monthly Target 2 | 804.55 |
| Monthly Target 3 | 821.24 |
| Monthly Target 4 | 846.88 |
| Monthly Target 5 | 863.57 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.19 (2.31%) | 812.38 | 795.60 - 837.93 | 0.5676 times | Tue 29 September 2026 | 811.43 (-5.65%) | 864.78 | 805.00 - 870.30 | 2.1368 times | Mon 31 August 2026 | 860.02 (-1.06%) | 874.99 | 844.72 - 879.98 | 0.8823 times | Fri 31 July 2026 | 869.21 (2.21%) | 860.77 | 840.61 - 877.50 | 0.4376 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.4889 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.6738 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.1158 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.4823 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.4563 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.7586 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.5182 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 724.73 and 895.47
| Yearly Target 1 | 689.57 |
| Yearly Target 2 | 759.88 |
| Yearly Target 3 | 860.31 |
| Yearly Target 4 | 930.62 |
| Yearly Target 5 | 1031.05 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.19 (-12.07%) | 940.10 | 790.00 - 960.74 | 1.2982 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.757 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.3828 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.6112 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.3628 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.3362 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.8392 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3585 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0541 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 821.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbisensex 535276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbisensex 535276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.79
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 818 and price is deviating by 10 points
Upper Bollinger band is at 836 and lower is at 800, while middle bands are at 809 and 827
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 823.18 |
| 12 day DMA | 822.39 |
| 20 day DMA | 817.52 |
| 35 day DMA | 826.15 |
| 50 day DMA | 837.25 |
| 100 day DMA | 845.59 |
| 150 day DMA | 844.48 |
| 200 day DMA | 861.32 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.42 | 821.54 | 818.81 |
| 12 day EMA | 821.93 | 820.43 | 819.24 |
| 20 day EMA | 822.99 | 822.23 | 821.73 |
| 35 day EMA | 829.99 | 829.98 | 830.16 |
| 50 day EMA | 838.78 | 839.13 | 839.62 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.18 | 819.47 | 817.61 |
| 12 day SMA | 822.39 | 820.52 | 818.33 |
| 20 day SMA | 817.52 | 817.36 | 817.73 |
| 35 day SMA | 826.15 | 826.83 | 827.68 |
| 50 day SMA | 837.25 | 837.98 | 838.85 |
| 100 day SMA | 845.59 | 845.54 | 845.58 |
| 150 day SMA | 844.48 | 844.46 | 844.56 |
| 200 day SMA | 861.32 | 861.89 | 862.46 |


