Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 893.3 and 913.39
| Intraday Target 1 | 888.14 |
| Intraday Target 2 | 898.45 |
| Intraday Target 3 | 908.22666666667 |
| Intraday Target 4 | 918.54 |
| Intraday Target 5 | 928.32 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 908.77 (-0.36%) | 916.63 | 897.91 - 918.00 | 0.4951 times | Tue 20 January 2026 | 912.06 (-0.91%) | 923.92 | 909.00 - 923.92 | 0.362 times | Mon 19 January 2026 | 920.46 (-0.7%) | 929.29 | 918.00 - 929.30 | 0.5364 times | Fri 16 January 2026 | 926.99 (0.25%) | 922.03 | 922.02 - 931.79 | 0.7552 times | Wed 14 January 2026 | 924.65 (-0.28%) | 930.00 | 920.11 - 932.90 | 0.6935 times | Tue 13 January 2026 | 927.28 (-0.2%) | 938.98 | 922.98 - 938.98 | 0.234 times | Mon 12 January 2026 | 929.16 (0.27%) | 924.49 | 918.67 - 931.75 | 0.5911 times | Fri 09 January 2026 | 926.70 (-0.69%) | 938.70 | 923.00 - 938.71 | 2.0997 times | Thu 08 January 2026 | 933.12 (-0.89%) | 938.11 | 932.00 - 946.03 | 1.7819 times | Wed 07 January 2026 | 941.53 (-0.12%) | 947.39 | 935.77 - 947.40 | 2.4509 times | Tue 06 January 2026 | 942.69 (-0.53%) | 943.03 | 940.00 - 953.97 | 1.2128 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 887.65 and 919.04
| Weekly Target 1 | 880.6 |
| Weekly Target 2 | 894.69 |
| Weekly Target 3 | 911.99333333333 |
| Weekly Target 4 | 926.08 |
| Weekly Target 5 | 943.38 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 908.77 (-1.97%) | 929.29 | 897.91 - 929.30 | 0.3362 times | Fri 16 January 2026 | 926.99 (0.03%) | 924.49 | 918.67 - 938.98 | 0.5485 times | Fri 09 January 2026 | 926.70 (-2.44%) | 955.99 | 923.00 - 960.74 | 2.1995 times | Fri 02 January 2026 | 949.92 (0.92%) | 949.40 | 930.68 - 956.21 | 1.4743 times | Fri 26 December 2025 | 941.23 (0.16%) | 941.93 | 937.65 - 950.00 | 0.1357 times | Fri 19 December 2025 | 939.72 (-0.43%) | 943.99 | 932.30 - 948.10 | 0.2042 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.8129 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.3234 times | Fri 28 November 2025 | 947.98 (0.31%) | 951.98 | 930.69 - 952.98 | 1.3237 times | Fri 21 November 2025 | 945.04 (1.11%) | 929.62 | 929.62 - 950.00 | 1.6415 times | Fri 14 November 2025 | 934.67 (1.33%) | 922.34 | 916.02 - 939.93 | 0.2854 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 871.93 and 934.76
| Monthly Target 1 | 859.64 |
| Monthly Target 2 | 884.21 |
| Monthly Target 3 | 922.47333333333 |
| Monthly Target 4 | 947.04 |
| Monthly Target 5 | 985.3 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 908.77 (-3.74%) | 940.10 | 897.91 - 960.74 | 1.0762 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 1.02 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.7863 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.49 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.2563 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5352 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4531 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6128 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.8441 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.9259 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.7679 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 871.93 and 934.76
| Yearly Target 1 | 859.64 |
| Yearly Target 2 | 884.21 |
| Yearly Target 3 | 922.47333333333 |
| Yearly Target 4 | 947.04 |
| Yearly Target 5 | 985.3 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 908.77 (-3.74%) | 940.10 | 897.91 - 960.74 | 0.0822 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.8765 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.6011 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.8656 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.5779 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.5472 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.9717 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.4151 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0627 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 925.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbisensex 535276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbisensex 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 922.83
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 935 and price is deviating by 12 points
Upper Bollinger band is at 958 and lower is at 912, while middle bands are at 923 and 946
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.76 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 918.59 |
| 12 day DMA | 928.43 |
| 20 day DMA | 934.41 |
| 35 day DMA | 937.5 |
| 50 day DMA | 938.51 |
| 100 day DMA | 924.12 |
| 150 day DMA | 917.5 |
| 200 day DMA | 907.15 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.06 | 921.21 | 925.79 |
| 12 day EMA | 925.39 | 928.41 | 931.38 |
| 20 day EMA | 930.04 | 932.28 | 934.41 |
| 35 day EMA | 933.54 | 935 | 936.35 |
| 50 day EMA | 935.4 | 936.49 | 937.49 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.59 | 922.29 | 925.71 |
| 12 day SMA | 928.43 | 931.85 | 934.6 |
| 20 day SMA | 934.41 | 936.23 | 937.61 |
| 35 day SMA | 937.5 | 938.66 | 939.69 |
| 50 day SMA | 938.51 | 938.85 | 939.06 |
| 100 day SMA | 924.12 | 924.03 | 923.91 |
| 150 day SMA | 917.5 | 917.44 | 917.39 |
| 200 day SMA | 907.15 | 906.82 | 906.43 |


