Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 939.63 and 951.5
| Intraday Target 1 | 931.18 |
| Intraday Target 2 | 936.2 |
| Intraday Target 3 | 943.04666666667 |
| Intraday Target 4 | 948.07 |
| Intraday Target 5 | 954.92 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 941.23 (-0.32%) | 938.02 | 938.02 - 949.89 | 1.1391 times | Wed 24 December 2025 | 944.24 (-0.01%) | 943.09 | 943.09 - 949.98 | 0.4507 times | Tue 23 December 2025 | 944.31 (-0.1%) | 942.03 | 942.02 - 950.00 | 0.5785 times | Mon 22 December 2025 | 945.21 (0.58%) | 941.93 | 937.65 - 947.97 | 1.0645 times | Fri 19 December 2025 | 939.72 (0.31%) | 937.31 | 937.00 - 943.07 | 0.9787 times | Thu 18 December 2025 | 936.81 (-0.41%) | 938.41 | 933.10 - 942.90 | 0.8152 times | Wed 17 December 2025 | 940.63 (0.21%) | 948.10 | 932.30 - 948.10 | 1.1498 times | Tue 16 December 2025 | 938.70 (-0.61%) | 940.93 | 937.51 - 941.10 | 0.7433 times | Mon 15 December 2025 | 944.43 (0.07%) | 943.99 | 938.70 - 946.90 | 1.1788 times | Fri 12 December 2025 | 943.80 (0.56%) | 936.50 | 932.02 - 945.40 | 1.9016 times | Thu 11 December 2025 | 938.53 (0.32%) | 935.70 | 932.83 - 940.00 | 1.1873 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 933.27 and 945.62
| Weekly Target 1 | 930.61 |
| Weekly Target 2 | 935.92 |
| Weekly Target 3 | 942.96 |
| Weekly Target 4 | 948.27 |
| Weekly Target 5 | 955.31 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 941.23 (0.16%) | 941.93 | 937.65 - 950.00 | 0.1428 times | Fri 19 December 2025 | 939.72 (-0.43%) | 943.99 | 932.30 - 948.10 | 0.2149 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.8554 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.3925 times | Fri 28 November 2025 | 947.98 (0.31%) | 951.98 | 930.69 - 952.98 | 1.3929 times | Fri 21 November 2025 | 945.04 (1.11%) | 929.62 | 929.62 - 950.00 | 1.7273 times | Fri 14 November 2025 | 934.67 (1.33%) | 922.34 | 916.02 - 939.93 | 0.3003 times | Fri 07 November 2025 | 922.44 (-0.86%) | 939.74 | 914.30 - 940.49 | 2.8872 times | Fri 31 October 2025 | 930.41 (-0.67%) | 940.00 | 928.50 - 945.96 | 0.4353 times | Thu 23 October 2025 | 936.65 (1.1%) | 926.42 | 926.42 - 945.55 | 0.6514 times | Fri 17 October 2025 | 926.42 (1.32%) | 918.90 | 903.72 - 929.00 | 2.2006 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 924.64 and 948.62
| Monthly Target 1 | 919.1 |
| Monthly Target 2 | 930.17 |
| Monthly Target 3 | 943.08333333333 |
| Monthly Target 4 | 954.15 |
| Monthly Target 5 | 967.06 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 941.23 (-0.71%) | 948.50 | 932.02 - 956.00 | 0.7842 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.8984 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.5835 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.3351 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5688 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4816 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6513 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.8971 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.984 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.8161 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.68 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 868.62 and 1028.62
| Yearly Target 1 | 737.74 |
| Yearly Target 2 | 839.49 |
| Yearly Target 3 | 897.74333333333 |
| Yearly Target 4 | 999.49 |
| Yearly Target 5 | 1057.74 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 941.23 (9.9%) | 851.30 | 796.00 - 956.00 | 0.7688 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.4398 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.6776 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.419 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.3914 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.8738 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3733 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0563 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 942.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 943 and price is deviating by 4 points
Upper Bollinger band is at 951 and lower is at 936, while middle bands are at 939 and 947
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.07 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 942.94 |
| 12 day DMA | 941.09 |
| 20 day DMA | 942.58 |
| 35 day DMA | 940.44 |
| 50 day DMA | 936.91 |
| 100 day DMA | 917.62 |
| 150 day DMA | 913.37 |
| 200 day DMA | 897.25 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.43 | 943.03 | 942.42 |
| 12 day EMA | 942 | 942.14 | 941.76 |
| 20 day EMA | 941.35 | 941.36 | 941.06 |
| 35 day EMA | 938.26 | 938.08 | 937.72 |
| 50 day EMA | 935.27 | 935.03 | 934.65 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.94 | 942.06 | 941.34 |
| 12 day SMA | 941.09 | 940.88 | 940.84 |
| 20 day SMA | 942.58 | 942.91 | 942.98 |
| 35 day SMA | 940.44 | 939.93 | 939.4 |
| 50 day SMA | 936.91 | 936.31 | 935.71 |
| 100 day SMA | 917.62 | 917.2 | 916.73 |
| 150 day SMA | 913.37 | 913.03 | 912.73 |
| 200 day SMA | 897.25 | 896.63 | 896.04 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
