ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 815.6 and 831.63

Intraday Target 1803.09
Intraday Target 2812.08
Intraday Target 3819.12333333333
Intraday Target 4828.11
Intraday Target 5835.15

Daily price and volume Sbisensex

Date Closing Open Range Volume
Tue 24 March 2026 821.06 (1.83%) 813.05 810.14 - 826.17 2.0538 times
Mon 23 March 2026 806.34 (-2.54%) 824.90 802.77 - 827.29 0.7792 times
Fri 20 March 2026 827.38 (0.24%) 839.85 825.00 - 839.85 0.3017 times
Thu 19 March 2026 825.41 (-3.93%) 845.29 820.20 - 848.90 0.7586 times
Wed 18 March 2026 859.17 (1.86%) 850.47 845.00 - 918.05 0.2765 times
Tue 17 March 2026 843.52 (0.68%) 831.52 831.52 - 851.00 0.2051 times
Mon 16 March 2026 837.81 (1.29%) 832.98 820.52 - 840.00 0.3645 times
Fri 13 March 2026 827.15 (-1.81%) 840.32 825.11 - 843.35 3.4103 times
Thu 12 March 2026 842.43 (-1.73%) 855.12 840.00 - 855.12 0.3991 times
Wed 11 March 2026 857.27 (-1.19%) 862.01 849.54 - 875.00 1.4512 times
Tue 10 March 2026 867.62 (0.79%) 871.97 861.55 - 872.99 0.9569 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 799.66 and 824.18

Weekly Target 1792.52
Weekly Target 2806.79
Weekly Target 3817.04
Weekly Target 4831.31
Weekly Target 5841.56

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Tue 24 March 2026 821.06 (-0.76%) 824.90 802.77 - 827.29 1.5825 times
Fri 20 March 2026 827.38 (0.03%) 832.98 820.20 - 918.05 1.065 times
Fri 13 March 2026 827.15 (-5.53%) 897.44 825.11 - 897.44 3.8185 times
Fri 06 March 2026 875.56 (-2.99%) 904.00 870.00 - 904.98 0.9111 times
Fri 27 February 2026 902.58 (-1.65%) 926.67 900.20 - 927.29 0.3268 times
Fri 20 February 2026 917.70 (0.02%) 917.48 903.02 - 931.00 0.2283 times
Fri 13 February 2026 917.48 (-0.64%) 919.20 915.10 - 938.49 0.3518 times
Fri 06 February 2026 923.36 (1.28%) 919.44 890.00 - 954.99 0.7578 times
Fri 30 January 2026 911.70 (0.81%) 909.97 899.00 - 917.00 0.6126 times
Fri 23 January 2026 904.34 (-2.44%) 929.29 897.91 - 929.30 0.3458 times
Fri 16 January 2026 926.99 (0.03%) 924.49 918.67 - 938.98 0.303 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 754.28 and 869.56

Monthly Target 1732.01
Monthly Target 2776.54
Monthly Target 3847.29333333333
Monthly Target 4891.82
Monthly Target 5962.57

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Tue 24 March 2026 821.06 (-9.03%) 904.00 802.77 - 918.05 2.9428 times
Fri 27 February 2026 902.58 (-1%) 919.44 890.00 - 954.99 0.664 times
Fri 30 January 2026 911.70 (-3.43%) 940.10 897.91 - 960.74 1.1039 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 0.7542 times
Fri 28 November 2025 947.98 (1.89%) 939.74 914.30 - 952.98 1.3207 times
Fri 31 October 2025 930.41 (4.73%) 891.90 887.00 - 945.96 1.1017 times
Tue 30 September 2025 888.40 (0.58%) 889.98 880.02 - 922.13 0.9289 times
Fri 29 August 2025 883.26 (-1.72%) 900.00 875.10 - 911.90 0.3957 times
Thu 31 July 2025 898.68 (-2.6%) 929.98 885.63 - 929.98 0.335 times
Mon 30 June 2025 922.65 (2.99%) 890.30 883.02 - 934.98 0.4531 times
Fri 30 May 2025 895.83 (1.94%) 880.23 860.02 - 909.30 0.6241 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 732.93 and 890.9

Yearly Target 1703.55
Yearly Target 2762.31
Yearly Target 3861.52333333333
Yearly Target 4920.28
Yearly Target 51019.49

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Tue 24 March 2026 821.06 (-13.03%) 940.10 802.77 - 960.74 0.4657 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.8388 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.5323 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.7854 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.5101 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.4807 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.9299 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.3973 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.06 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 840.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbisensex 535276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbisensex 535276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 862 and price is deviating by 32 points

Upper Bollinger band is at 926 and lower is at 798, while middle bands are at 830 and 894

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbisensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.74 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 827.87
12 day DMA 839.66
20 day DMA 861.95
35 day DMA 888.96
50 day DMA 896.55
100 day DMA 917.95
150 day DMA 913.93
200 day DMA 911.52

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA824.77826.63836.78
12 day EMA840.88844.48851.41
20 day EMA856.27859.98865.62
35 day EMA874.56877.71881.91
50 day EMA893895.94899.6

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA827.87832.36838.66
12 day SMA839.66844.2850.98
20 day SMA861.95867.02872.58
35 day SMA888.96891.4894.03
50 day SMA896.55898.66901.2
100 day SMA917.95919.12920.41
150 day SMA913.93914.4914.95
200 day SMA911.52911.86912.3

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top