ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 871.21 and 896.19

Intraday Target 1865.81
Intraday Target 2876.61
Intraday Target 3890.79333333333
Intraday Target 4901.59
Intraday Target 5915.77

Daily price and volume Sbisensex

Date Closing Open Range Volume
Mon 02 March 2026 887.40 (-1.68%) 904.00 880.00 - 904.98 4.0646 times
Fri 27 February 2026 902.58 (-0.72%) 909.17 900.20 - 912.99 0.7457 times
Thu 26 February 2026 909.17 (-0.22%) 918.70 906.48 - 918.70 0.5868 times
Wed 25 February 2026 911.22 (-0.13%) 921.52 909.01 - 921.52 0.4523 times
Tue 24 February 2026 912.40 (-1.07%) 914.50 909.25 - 922.00 0.8723 times
Mon 23 February 2026 922.29 (0.5%) 926.67 914.02 - 927.29 1.2239 times
Fri 20 February 2026 917.70 (0.41%) 917.50 903.02 - 920.43 0.7582 times
Thu 19 February 2026 913.91 (-1.28%) 930.99 909.20 - 931.00 0.5947 times
Wed 18 February 2026 925.74 (0.22%) 922.37 919.31 - 927.00 0.3022 times
Tue 17 February 2026 923.74 (0.16%) 930.21 918.11 - 930.21 0.3993 times
Mon 16 February 2026 922.24 (0.52%) 917.48 913.11 - 924.80 0.6567 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 871.21 and 896.19

Weekly Target 1865.81
Weekly Target 2876.61
Weekly Target 3890.79333333333
Weekly Target 4901.59
Weekly Target 5915.77

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Mon 02 March 2026 887.40 (-1.68%) 904.00 880.00 - 904.98 0.6461 times
Fri 27 February 2026 902.58 (-1.65%) 926.67 900.20 - 927.29 0.6169 times
Fri 20 February 2026 917.70 (0.02%) 917.48 903.02 - 931.00 0.4309 times
Fri 13 February 2026 917.48 (-0.64%) 919.20 915.10 - 938.49 0.6641 times
Fri 06 February 2026 923.36 (1.28%) 919.44 890.00 - 954.99 1.4305 times
Fri 30 January 2026 911.70 (0.81%) 909.97 899.00 - 917.00 1.1564 times
Fri 23 January 2026 904.34 (-2.44%) 929.29 897.91 - 929.30 0.6528 times
Fri 16 January 2026 926.99 (0.03%) 924.49 918.67 - 938.98 0.5719 times
Fri 09 January 2026 926.70 (-2.44%) 955.99 923.00 - 960.74 2.2933 times
Fri 02 January 2026 949.92 (0.92%) 949.40 930.68 - 956.21 1.5372 times
Fri 26 December 2025 941.23 (0.16%) 941.93 937.65 - 950.00 0.1415 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 871.21 and 896.19

Monthly Target 1865.81
Monthly Target 2876.61
Monthly Target 3890.79333333333
Monthly Target 4901.59
Monthly Target 5915.77

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Mon 02 March 2026 887.40 (-1.68%) 904.00 880.00 - 904.98 0.1898 times
Fri 27 February 2026 902.58 (-1%) 919.44 890.00 - 954.99 0.923 times
Fri 30 January 2026 911.70 (-3.43%) 940.10 897.91 - 960.74 1.5345 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 1.0484 times
Fri 28 November 2025 947.98 (1.89%) 939.74 914.30 - 952.98 1.8359 times
Fri 31 October 2025 930.41 (4.73%) 891.90 887.00 - 945.96 1.5314 times
Tue 30 September 2025 888.40 (0.58%) 889.98 880.02 - 922.13 1.2912 times
Fri 29 August 2025 883.26 (-1.72%) 900.00 875.10 - 911.90 0.5501 times
Thu 31 July 2025 898.68 (-2.6%) 929.98 885.63 - 929.98 0.4657 times
Mon 30 June 2025 922.65 (2.99%) 890.30 883.02 - 934.98 0.6298 times
Fri 30 May 2025 895.83 (1.94%) 880.23 860.02 - 909.30 0.8676 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 843.33 and 924.07

Yearly Target 1828.64
Yearly Target 2858.02
Yearly Target 3909.38
Yearly Target 4938.76
Yearly Target 5990.12

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Mon 02 March 2026 887.40 (-6.01%) 940.10 880.00 - 960.74 0.1942 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.8655 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.581 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.8421 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.5581 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.5278 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.9595 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.4099 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0619 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 910.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbisensex 535276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbisensex 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 887.85

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 920 and price is deviating by 12 points

Upper Bollinger band is at 943 and lower is at 898, while middle bands are at 909 and 931

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.82 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 904.55
12 day DMA 913.82
20 day DMA 919.87
35 day DMA 917.46
50 day DMA 924.7
100 day DMA 929.13
150 day DMA 918.55
200 day DMA 915.04

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA902.38909.87913.52
12 day EMA910.86915.12917.4
20 day EMA914.82917.7919.29
35 day EMA920.88922.85924.04
50 day EMA923.94925.43926.36

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA904.55911.53914.56
12 day SMA913.82917.14919.75
20 day SMA919.87920.81920.61
35 day SMA917.46918.59919.46
50 day SMA924.7925.69926.45
100 day SMA929.13929.28929.23
150 day SMA918.55918.7918.74
200 day SMA915.04915.06915.05

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top