Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 837.7 and 855.06
| Intraday Target 1 | 834.35 |
| Intraday Target 2 | 841.05 |
| Intraday Target 3 | 851.70666666667 |
| Intraday Target 4 | 858.41 |
| Intraday Target 5 | 869.07 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 847.76 (-1.01%) | 852.09 | 845.00 - 862.36 | 0.6473 times | Mon 22 June 2026 | 856.37 (0.46%) | 844.52 | 844.52 - 859.95 | 0.3432 times | Fri 19 June 2026 | 852.41 (-0.77%) | 849.22 | 849.22 - 858.49 | 0.5581 times | Thu 18 June 2026 | 859.04 (0.86%) | 856.98 | 845.02 - 859.99 | 0.6904 times | Wed 17 June 2026 | 851.72 (0.12%) | 846.46 | 846.46 - 858.51 | 3.4461 times | Tue 16 June 2026 | 850.71 (0.66%) | 866.27 | 846.00 - 866.27 | 1.2156 times | Mon 15 June 2026 | 845.15 (0.9%) | 838.01 | 838.01 - 855.05 | 1.835 times | Fri 12 June 2026 | 837.58 (2.09%) | 833.48 | 823.52 - 840.01 | 0.6466 times | Thu 11 June 2026 | 820.42 (-0.11%) | 841.83 | 813.31 - 841.83 | 0.3431 times | Wed 10 June 2026 | 821.30 (0.1%) | 825.97 | 819.01 - 828.00 | 0.2746 times | Tue 09 June 2026 | 820.46 (0.4%) | 817.20 | 816.57 - 824.99 | 1.4608 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 846.14 and 863.98
| Weekly Target 1 | 833.71 |
| Weekly Target 2 | 840.73 |
| Weekly Target 3 | 851.54666666667 |
| Weekly Target 4 | 858.57 |
| Weekly Target 5 | 869.39 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 847.76 (-0.55%) | 844.52 | 844.52 - 862.36 | 0.1865 times | Fri 19 June 2026 | 852.41 (1.77%) | 838.01 | 838.01 - 866.27 | 1.4585 times | Fri 12 June 2026 | 837.58 (1.59%) | 821.55 | 813.31 - 841.83 | 0.7331 times | Fri 05 June 2026 | 824.44 (-0.89%) | 842.63 | 816.80 - 842.63 | 0.6532 times | Fri 29 May 2026 | 831.82 (-0.6%) | 853.05 | 828.00 - 853.05 | 0.4928 times | Fri 22 May 2026 | 836.83 (0.29%) | 823.68 | 805.60 - 843.98 | 0.7978 times | Fri 15 May 2026 | 834.45 (-2.57%) | 845.02 | 821.30 - 859.13 | 2.581 times | Fri 08 May 2026 | 856.48 (0.38%) | 861.81 | 849.15 - 866.90 | 1.1858 times | Thu 30 April 2026 | 853.28 (0.44%) | 857.97 | 841.79 - 863.19 | 0.984 times | Fri 24 April 2026 | 849.55 (-2.08%) | 874.98 | 847.46 - 891.99 | 0.9272 times | Fri 17 April 2026 | 867.64 (1.21%) | 852.98 | 831.30 - 874.48 | 1.0517 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 830.54 and 883.5
| Monthly Target 1 | 789.49 |
| Monthly Target 2 | 818.62 |
| Monthly Target 3 | 842.44666666667 |
| Monthly Target 4 | 871.58 |
| Monthly Target 5 | 895.41 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 847.76 (1.92%) | 842.63 | 813.31 - 866.27 | 0.4636 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.7735 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.2808 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.8493 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5238 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.8707 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.5949 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.0418 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.869 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.7327 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.3121 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 733.51 and 904.25
| Yearly Target 1 | 695.43 |
| Yearly Target 2 | 771.59 |
| Yearly Target 3 | 866.16666666667 |
| Yearly Target 4 | 942.33 |
| Yearly Target 5 | 1036.91 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 847.76 (-10.21%) | 940.10 | 790.00 - 960.74 | 0.8129 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.8047 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.4699 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.7127 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.4486 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.4204 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.8921 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3811 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0575 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 844.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 837 and price is deviating by 14 points
Upper Bollinger band is at 864 and lower is at 810, while middle bands are at 823 and 850
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.02 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 853.46 |
| 12 day DMA | 840.01 |
| 20 day DMA | 836.32 |
| 35 day DMA | 838.59 |
| 50 day DMA | 845.07 |
| 100 day DMA | 862.38 |
| 150 day DMA | 887.45 |
| 200 day DMA | 893.42 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.57 | 851.98 | 849.78 |
| 12 day EMA | 844.6 | 844.02 | 841.78 |
| 20 day EMA | 841.62 | 840.97 | 839.35 |
| 35 day EMA | 842.12 | 841.79 | 840.93 |
| 50 day EMA | 844.94 | 844.83 | 844.36 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.46 | 854.05 | 851.81 |
| 12 day SMA | 840.01 | 838.07 | 835.55 |
| 20 day SMA | 836.32 | 836.35 | 835.37 |
| 35 day SMA | 838.59 | 838.83 | 838.74 |
| 50 day SMA | 845.07 | 845.12 | 845.19 |
| 100 day SMA | 862.38 | 862.94 | 863.5 |
| 150 day SMA | 887.45 | 888.02 | 888.51 |
| 200 day SMA | 893.42 | 893.62 | 893.81 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
