Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 815.6 and 831.63
| Intraday Target 1 | 803.09 |
| Intraday Target 2 | 812.08 |
| Intraday Target 3 | 819.12333333333 |
| Intraday Target 4 | 828.11 |
| Intraday Target 5 | 835.15 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 821.06 (1.83%) | 813.05 | 810.14 - 826.17 | 2.0538 times | Mon 23 March 2026 | 806.34 (-2.54%) | 824.90 | 802.77 - 827.29 | 0.7792 times | Fri 20 March 2026 | 827.38 (0.24%) | 839.85 | 825.00 - 839.85 | 0.3017 times | Thu 19 March 2026 | 825.41 (-3.93%) | 845.29 | 820.20 - 848.90 | 0.7586 times | Wed 18 March 2026 | 859.17 (1.86%) | 850.47 | 845.00 - 918.05 | 0.2765 times | Tue 17 March 2026 | 843.52 (0.68%) | 831.52 | 831.52 - 851.00 | 0.2051 times | Mon 16 March 2026 | 837.81 (1.29%) | 832.98 | 820.52 - 840.00 | 0.3645 times | Fri 13 March 2026 | 827.15 (-1.81%) | 840.32 | 825.11 - 843.35 | 3.4103 times | Thu 12 March 2026 | 842.43 (-1.73%) | 855.12 | 840.00 - 855.12 | 0.3991 times | Wed 11 March 2026 | 857.27 (-1.19%) | 862.01 | 849.54 - 875.00 | 1.4512 times | Tue 10 March 2026 | 867.62 (0.79%) | 871.97 | 861.55 - 872.99 | 0.9569 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 799.66 and 824.18
| Weekly Target 1 | 792.52 |
| Weekly Target 2 | 806.79 |
| Weekly Target 3 | 817.04 |
| Weekly Target 4 | 831.31 |
| Weekly Target 5 | 841.56 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 821.06 (-0.76%) | 824.90 | 802.77 - 827.29 | 1.5825 times | Fri 20 March 2026 | 827.38 (0.03%) | 832.98 | 820.20 - 918.05 | 1.065 times | Fri 13 March 2026 | 827.15 (-5.53%) | 897.44 | 825.11 - 897.44 | 3.8185 times | Fri 06 March 2026 | 875.56 (-2.99%) | 904.00 | 870.00 - 904.98 | 0.9111 times | Fri 27 February 2026 | 902.58 (-1.65%) | 926.67 | 900.20 - 927.29 | 0.3268 times | Fri 20 February 2026 | 917.70 (0.02%) | 917.48 | 903.02 - 931.00 | 0.2283 times | Fri 13 February 2026 | 917.48 (-0.64%) | 919.20 | 915.10 - 938.49 | 0.3518 times | Fri 06 February 2026 | 923.36 (1.28%) | 919.44 | 890.00 - 954.99 | 0.7578 times | Fri 30 January 2026 | 911.70 (0.81%) | 909.97 | 899.00 - 917.00 | 0.6126 times | Fri 23 January 2026 | 904.34 (-2.44%) | 929.29 | 897.91 - 929.30 | 0.3458 times | Fri 16 January 2026 | 926.99 (0.03%) | 924.49 | 918.67 - 938.98 | 0.303 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 754.28 and 869.56
| Monthly Target 1 | 732.01 |
| Monthly Target 2 | 776.54 |
| Monthly Target 3 | 847.29333333333 |
| Monthly Target 4 | 891.82 |
| Monthly Target 5 | 962.57 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 821.06 (-9.03%) | 904.00 | 802.77 - 918.05 | 2.9428 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.664 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 1.1039 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.7542 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.3207 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.1017 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.9289 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.3957 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.335 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.4531 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.6241 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 732.93 and 890.9
| Yearly Target 1 | 703.55 |
| Yearly Target 2 | 762.31 |
| Yearly Target 3 | 861.52333333333 |
| Yearly Target 4 | 920.28 |
| Yearly Target 5 | 1019.49 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 821.06 (-13.03%) | 940.10 | 802.77 - 960.74 | 0.4657 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.8388 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.5323 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.7854 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.5101 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.4807 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.9299 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3973 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.06 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 840.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbisensex 535276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 862 and price is deviating by 32 points
Upper Bollinger band is at 926 and lower is at 798, while middle bands are at 830 and 894
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.74 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 827.87 |
| 12 day DMA | 839.66 |
| 20 day DMA | 861.95 |
| 35 day DMA | 888.96 |
| 50 day DMA | 896.55 |
| 100 day DMA | 917.95 |
| 150 day DMA | 913.93 |
| 200 day DMA | 911.52 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.77 | 826.63 | 836.78 |
| 12 day EMA | 840.88 | 844.48 | 851.41 |
| 20 day EMA | 856.27 | 859.98 | 865.62 |
| 35 day EMA | 874.56 | 877.71 | 881.91 |
| 50 day EMA | 893 | 895.94 | 899.6 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.87 | 832.36 | 838.66 |
| 12 day SMA | 839.66 | 844.2 | 850.98 |
| 20 day SMA | 861.95 | 867.02 | 872.58 |
| 35 day SMA | 888.96 | 891.4 | 894.03 |
| 50 day SMA | 896.55 | 898.66 | 901.2 |
| 100 day SMA | 917.95 | 919.12 | 920.41 |
| 150 day SMA | 913.93 | 914.4 | 914.95 |
| 200 day SMA | 911.52 | 911.86 | 912.3 |


