ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 924.51 and 934.28

Intraday Target 1917.16
Intraday Target 2922.08
Intraday Target 3926.93333333333
Intraday Target 4931.85
Intraday Target 5936.7

Daily price and volume Sbisensex

Date Closing Open Range Volume
Fri 16 January 2026 926.99 (0.25%) 922.03 922.02 - 931.79 0.6044 times
Wed 14 January 2026 924.65 (-0.28%) 930.00 920.11 - 932.90 0.555 times
Tue 13 January 2026 927.28 (-0.2%) 938.98 922.98 - 938.98 0.1873 times
Mon 12 January 2026 929.16 (0.27%) 924.49 918.67 - 931.75 0.4731 times
Fri 09 January 2026 926.70 (-0.69%) 938.70 923.00 - 938.71 1.6804 times
Thu 08 January 2026 933.12 (-0.89%) 938.11 932.00 - 946.03 1.4261 times
Wed 07 January 2026 941.53 (-0.12%) 947.39 935.77 - 947.40 1.9615 times
Tue 06 January 2026 942.69 (-0.53%) 943.03 940.00 - 953.97 0.9706 times
Mon 05 January 2026 947.69 (-0.23%) 955.99 944.02 - 960.74 1.2584 times
Fri 02 January 2026 949.92 (0.53%) 956.21 940.12 - 956.21 0.8832 times
Thu 01 January 2026 944.95 (0.09%) 940.10 940.10 - 953.46 0.8663 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 922.83 and 943.14

Weekly Target 1907.9
Weekly Target 2917.45
Weekly Target 3928.21333333333
Weekly Target 4937.76
Weekly Target 5948.52

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Fri 16 January 2026 926.99 (0.03%) 924.49 918.67 - 938.98 0.5513 times
Fri 09 January 2026 926.70 (-2.44%) 955.99 923.00 - 960.74 2.2107 times
Fri 02 January 2026 949.92 (0.92%) 949.40 930.68 - 956.21 1.4818 times
Fri 26 December 2025 941.23 (0.16%) 941.93 937.65 - 950.00 0.1364 times
Fri 19 December 2025 939.72 (-0.43%) 943.99 932.30 - 948.10 0.2053 times
Fri 12 December 2025 943.80 (-0.56%) 954.42 932.02 - 954.42 0.8171 times
Fri 05 December 2025 949.11 (0.12%) 948.50 938.02 - 956.00 1.3301 times
Fri 28 November 2025 947.98 (0.31%) 951.98 930.69 - 952.98 1.3305 times
Fri 21 November 2025 945.04 (1.11%) 929.62 929.62 - 950.00 1.6499 times
Fri 14 November 2025 934.67 (1.33%) 922.34 916.02 - 939.93 0.2869 times
Fri 07 November 2025 922.44 (-0.86%) 939.74 914.30 - 940.49 2.7579 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 901.8 and 943.87

Monthly Target 1893.4
Monthly Target 2910.19
Monthly Target 3935.46666666667
Monthly Target 4952.26
Monthly Target 5977.54

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Fri 16 January 2026 926.99 (-1.81%) 940.10 918.67 - 960.74 0.9859 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 1.0304 times
Fri 28 November 2025 947.98 (1.89%) 939.74 914.30 - 952.98 1.8043 times
Fri 31 October 2025 930.41 (4.73%) 891.90 887.00 - 945.96 1.5051 times
Tue 30 September 2025 888.40 (0.58%) 889.98 880.02 - 922.13 1.269 times
Fri 29 August 2025 883.26 (-1.72%) 900.00 875.10 - 911.90 0.5407 times
Thu 31 July 2025 898.68 (-2.6%) 929.98 885.63 - 929.98 0.4577 times
Mon 30 June 2025 922.65 (2.99%) 890.30 883.02 - 934.98 0.619 times
Fri 30 May 2025 895.83 (1.94%) 880.23 860.02 - 909.30 0.8527 times
Wed 30 April 2025 878.81 (3.51%) 849.00 805.00 - 888.90 0.9353 times
Fri 28 March 2025 849.04 (5.38%) 805.66 796.00 - 861.00 0.7757 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 901.8 and 943.87

Yearly Target 1893.4
Yearly Target 2910.19
Yearly Target 3935.46666666667
Yearly Target 4952.26
Yearly Target 5977.54

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Fri 16 January 2026 926.99 (-1.81%) 940.10 918.67 - 960.74 0.0746 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.8772 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.6025 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.8672 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.5793 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.5485 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.9725 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.4155 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0627 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 933.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 939 and price is deviating by 8 points

Upper Bollinger band is at 954 and lower is at 924, while middle bands are at 931 and 946

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.8 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 926.96
12 day DMA 936.57
20 day DMA 938.43
35 day DMA 940.47
50 day DMA 939.12
100 day DMA 923.75
150 day DMA 917.3
200 day DMA 905.95

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA928.45929.18931.45
12 day EMA933.36934.52936.31
20 day EMA935.93936.87938.16
35 day EMA937.22937.82938.6
50 day EMA937.29937.71938.24

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA926.96928.18931.56
12 day SMA936.57937.64938.79
20 day SMA938.43939.11939.82
35 day SMA940.47941941.39
50 day SMA939.12939.09939.21
100 day SMA923.75923.52923.3
150 day SMA917.3917.15917
200 day SMA905.95905.43904.88

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top