Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 849.91 and 862.89
| Intraday Target 1 | 846.28 |
| Intraday Target 2 | 853.53 |
| Intraday Target 3 | 859.26333333333 |
| Intraday Target 4 | 866.51 |
| Intraday Target 5 | 872.24 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 860.77 (0.72%) | 862.00 | 852.02 - 865.00 | 1.0043 times | Wed 24 June 2026 | 854.60 (0.81%) | 853.46 | 847.77 - 858.10 | 0.5331 times | Tue 23 June 2026 | 847.76 (-1.01%) | 852.09 | 845.00 - 862.36 | 0.5839 times | Mon 22 June 2026 | 856.37 (0.46%) | 844.52 | 844.52 - 859.95 | 0.3096 times | Fri 19 June 2026 | 852.41 (-0.77%) | 849.22 | 849.22 - 858.49 | 0.5034 times | Thu 18 June 2026 | 859.04 (0.86%) | 856.98 | 845.02 - 859.99 | 0.6227 times | Wed 17 June 2026 | 851.72 (0.12%) | 846.46 | 846.46 - 858.51 | 3.1083 times | Tue 16 June 2026 | 850.71 (0.66%) | 866.27 | 846.00 - 866.27 | 1.0964 times | Mon 15 June 2026 | 845.15 (0.9%) | 838.01 | 838.01 - 855.05 | 1.6552 times | Fri 12 June 2026 | 837.58 (2.09%) | 833.48 | 823.52 - 840.01 | 0.5832 times | Thu 11 June 2026 | 820.42 (-0.11%) | 841.83 | 813.31 - 841.83 | 0.3095 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 852.65 and 873.13
| Weekly Target 1 | 836.28 |
| Weekly Target 2 | 848.53 |
| Weekly Target 3 | 856.76333333333 |
| Weekly Target 4 | 869.01 |
| Weekly Target 5 | 877.24 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 860.77 (0.98%) | 844.52 | 844.52 - 865.00 | 0.4917 times | Fri 19 June 2026 | 852.41 (1.77%) | 838.01 | 838.01 - 866.27 | 1.4131 times | Fri 12 June 2026 | 837.58 (1.59%) | 821.55 | 813.31 - 841.83 | 0.7103 times | Fri 05 June 2026 | 824.44 (-0.89%) | 842.63 | 816.80 - 842.63 | 0.6329 times | Fri 29 May 2026 | 831.82 (-0.6%) | 853.05 | 828.00 - 853.05 | 0.4775 times | Fri 22 May 2026 | 836.83 (0.29%) | 823.68 | 805.60 - 843.98 | 0.773 times | Fri 15 May 2026 | 834.45 (-2.57%) | 845.02 | 821.30 - 859.13 | 2.5007 times | Fri 08 May 2026 | 856.48 (0.38%) | 861.81 | 849.15 - 866.90 | 1.1489 times | Thu 30 April 2026 | 853.28 (0.44%) | 857.97 | 841.79 - 863.19 | 0.9534 times | Fri 24 April 2026 | 849.55 (-2.08%) | 874.98 | 847.46 - 891.99 | 0.8984 times | Fri 17 April 2026 | 867.64 (1.21%) | 852.98 | 831.30 - 874.48 | 1.019 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 837.04 and 890
| Monthly Target 1 | 793.82 |
| Monthly Target 2 | 827.3 |
| Monthly Target 3 | 846.78333333333 |
| Monthly Target 4 | 880.26 |
| Monthly Target 5 | 899.74 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 860.77 (3.48%) | 842.63 | 813.31 - 866.27 | 0.5102 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.7697 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.2745 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.8354 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5212 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.8665 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.592 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.0367 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.8647 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.7291 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.3106 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 740.02 and 910.76
| Yearly Target 1 | 699.76 |
| Yearly Target 2 | 780.27 |
| Yearly Target 3 | 870.50333333333 |
| Yearly Target 4 | 951.01 |
| Yearly Target 5 | 1041.24 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 860.77 (-8.83%) | 940.10 | 790.00 - 960.74 | 0.8183 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.8041 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.469 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.7116 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.4477 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.4195 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.8915 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3808 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0575 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 848.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 838 and price is deviating by 15 points
Upper Bollinger band is at 868 and lower is at 809, while middle bands are at 824 and 853
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.16 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 854.38 |
| 12 day DMA | 846.49 |
| 20 day DMA | 837.83 |
| 35 day DMA | 838.62 |
| 50 day DMA | 845.24 |
| 100 day DMA | 861.38 |
| 150 day DMA | 886.42 |
| 200 day DMA | 893.14 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.86 | 851.91 | 850.57 |
| 12 day EMA | 848.39 | 846.14 | 844.6 |
| 20 day EMA | 844.66 | 842.97 | 841.75 |
| 35 day EMA | 844.5 | 843.54 | 842.89 |
| 50 day EMA | 846.45 | 845.87 | 845.51 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.38 | 854.04 | 853.46 |
| 12 day SMA | 846.49 | 843.13 | 840.01 |
| 20 day SMA | 837.83 | 836.92 | 836.32 |
| 35 day SMA | 838.62 | 838.65 | 838.59 |
| 50 day SMA | 845.24 | 845.02 | 845.07 |
| 100 day SMA | 861.38 | 861.86 | 862.38 |
| 150 day SMA | 886.42 | 886.92 | 887.45 |
| 200 day SMA | 893.14 | 893.27 | 893.42 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
