Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 928.98 and 942.17
| Intraday Target 1 | 918.96 |
| Intraday Target 2 | 925.81 |
| Intraday Target 3 | 932.15 |
| Intraday Target 4 | 939 |
| Intraday Target 5 | 945.34 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.66 (0.09%) | 931.84 | 925.30 - 938.49 | 0.6194 times | Mon 09 February 2026 | 931.84 (0.92%) | 919.20 | 919.20 - 937.56 | 0.5724 times | Fri 06 February 2026 | 923.36 (-0.06%) | 925.97 | 918.15 - 925.97 | 1.2465 times | Thu 05 February 2026 | 923.90 (-0.64%) | 928.97 | 920.00 - 934.98 | 0.5421 times | Wed 04 February 2026 | 929.83 (0.11%) | 932.47 | 924.01 - 932.48 | 0.6451 times | Tue 03 February 2026 | 928.82 (2.48%) | 930.00 | 925.05 - 954.99 | 1.8629 times | Mon 02 February 2026 | 906.34 (0.88%) | 901.39 | 890.06 - 916.90 | 1.2322 times | Sun 01 February 2026 | 898.43 (-1.46%) | 919.44 | 890.00 - 919.44 | 1.0694 times | Fri 30 January 2026 | 911.70 (-0.44%) | 906.01 | 906.01 - 917.00 | 0.6171 times | Thu 29 January 2026 | 915.69 (0.72%) | 913.59 | 903.72 - 916.72 | 1.5929 times | Wed 28 January 2026 | 909.16 (0.3%) | 908.53 | 905.10 - 915.82 | 2.378 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 925.93 and 945.22
| Weekly Target 1 | 910.83 |
| Weekly Target 2 | 921.74 |
| Weekly Target 3 | 930.11666666667 |
| Weekly Target 4 | 941.03 |
| Weekly Target 5 | 949.41 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.66 (1.01%) | 919.20 | 919.20 - 938.49 | 0.2839 times | Fri 06 February 2026 | 923.36 (1.28%) | 919.44 | 890.00 - 954.99 | 1.5715 times | Fri 30 January 2026 | 911.70 (0.81%) | 909.97 | 899.00 - 917.00 | 1.2704 times | Fri 23 January 2026 | 904.34 (-2.44%) | 929.29 | 897.91 - 929.30 | 0.7172 times | Fri 16 January 2026 | 926.99 (0.03%) | 924.49 | 918.67 - 938.98 | 0.6283 times | Fri 09 January 2026 | 926.70 (-2.44%) | 955.99 | 923.00 - 960.74 | 2.5194 times | Fri 02 January 2026 | 949.92 (0.92%) | 949.40 | 930.68 - 956.21 | 1.6888 times | Fri 26 December 2025 | 941.23 (0.16%) | 941.93 | 937.65 - 950.00 | 0.1554 times | Fri 19 December 2025 | 939.72 (-0.43%) | 943.99 | 932.30 - 948.10 | 0.2339 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.9312 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.5159 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 911.33 and 976.32
| Monthly Target 1 | 860.89 |
| Monthly Target 2 | 896.78 |
| Monthly Target 3 | 925.88333333333 |
| Monthly Target 4 | 961.77 |
| Monthly Target 5 | 990.87 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.66 (2.3%) | 919.44 | 890.00 - 954.99 | 0.4839 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 1.497 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 1.0227 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.791 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.494 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.2596 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5367 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4543 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6144 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.8463 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.9284 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 875.96 and 946.7
| Yearly Target 1 | 857.06 |
| Yearly Target 2 | 894.86 |
| Yearly Target 3 | 927.8 |
| Yearly Target 4 | 965.6 |
| Yearly Target 5 | 998.54 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.66 (-1.21%) | 940.10 | 890.00 - 960.74 | 0.1497 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.8698 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.589 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.8514 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.566 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.5355 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.9643 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.412 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0622 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 922.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 918 and price is deviating by 11 points
Upper Bollinger band is at 939 and lower is at 898, while middle bands are at 908 and 928
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.18 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 928.32 |
| 12 day DMA | 918.18 |
| 20 day DMA | 917.76 |
| 35 day DMA | 927.67 |
| 50 day DMA | 931.94 |
| 100 day DMA | 927.3 |
| 150 day DMA | 918.24 |
| 200 day DMA | 912.51 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.63 | 925.11 | 921.74 |
| 12 day EMA | 922.73 | 920.92 | 918.93 |
| 20 day EMA | 922.74 | 921.7 | 920.63 |
| 35 day EMA | 926.2 | 925.82 | 925.47 |
| 50 day EMA | 932.63 | 932.63 | 932.66 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.32 | 927.55 | 922.45 |
| 12 day SMA | 918.18 | 915.82 | 914.21 |
| 20 day SMA | 917.76 | 917.58 | 917.33 |
| 35 day SMA | 927.67 | 927.87 | 928.01 |
| 50 day SMA | 931.94 | 932.24 | 932.57 |
| 100 day SMA | 927.3 | 927.02 | 926.77 |
| 150 day SMA | 918.24 | 918.14 | 918.06 |
| 200 day SMA | 912.51 | 912.19 | 911.84 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
