Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SBISENSEX 535276 technical analysis buy or sell
Munafa technical analysis SBISENSEX 535276 technical analysis buy or sell Analysis of SBISENSEX 535276 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 806.34 | 824.90 | 827.29 | 802.77 |
| 20 Fri Mar | 827.38 | 839.85 | 839.85 | 825.00 |
| 19 Thu Mar | 825.41 | 845.29 | 848.90 | 820.20 |
| 18 Wed Mar | 859.17 | 850.47 | 918.05 | 845.00 |
| 17 Tue Mar | 843.52 | 831.52 | 851.00 | 831.52 |
Stock of SBISENSEX closed at 806.34 and it opened at 824.90
It moved inside a range of 802.77 and 827.29
52 week High is 960.74 and 52 week Low is 802.77
Financial Year High is 806.34 and Low is 802.77
This year High is 960.74 and Low is 802.77
SBISENSEX 535276 Daily Analysis to buy or sell
As per my analysis of SBISENSEX 535276, 12 day returns for SBISENSEX 535276 have been negative, with total returns of -69.22, which is -7.91% with investment starting at 875.56.
An investment of 100,000 bucks in SBISENSEX would have become 92090 bucks today.
SBISENSEX 535276 moves in a range of 13.3 points on a day to day basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish day, and a total of 13.3 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
SBISENSEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBISENSEX 535276 at this time.
It appears as if SBISENSEX 535276 gave a large move recently.
Stock of SBISENSEX (535276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SBISENSEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 794.2, for a target of 833.9 or 867.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBISENSEX 535276
Candle stick analysis of SBISENSEX as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 0.3
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0.4
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 8.6 HC: 6.9 LC: 1.7 OC: 8
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 2.3
SBISENSEX is moving towards a high expiry
SBISENSEX 535276 Weekly Analysis to buy or sell
As per my analysis of SBISENSEX 535276, 12 week returns for SBISENSEX 535276 have been negative, with total returns of -120.36, which is -12.99% with investment starting at 926.70.
An investment of 100,000 bucks in SBISENSEX would have become 87010 bucks today.
SBISENSEX 535276 moves in a range of 17.6 points on a week to week basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish week, and a total of 17.6 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of SBISENSEX 535276
Candle stick analysis of SBISENSEX as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 0.3
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 11.9 HC: 11 LC: 0.9 OC: 10.2
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 8.8 HC: 8.5 LC: 0.3 OC: 0
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 4 HC: 3.4 LC: 0.6 OC: 0.1
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.1
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
SBISENSEX 535276 Monthly Analysis to buy or sell
As per my analysis of SBISENSEX 535276, 12 month returns for SBISENSEX 535276 have been negative, with total returns of -62.07, which is -7.15% with investment starting at 868.41.
An investment of 100,000 bucks in SBISENSEX would have become 92850 bucks today.
SBISENSEX 535276 moves in a range of 28.7 points on a month to month basis. This means that a total of approx 28.7 plus points of returns can be expected in a bullish month, and a total of 28.7 minus points can be expected in a bearish month.
This is about 3.56% of returns per month.
Monthly Candle Stick analysis of SBISENSEX 535276
Candle stick analysis of SBISENSEX as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 14.4 HC: 13.9 LC: 0.4 OC: 1.6
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 7.3 HC: 5.8 LC: 1.4 OC: 3.9
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 7 HC: 5.4 LC: 1.5 OC: 1.2
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.8
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 1.4
SBISENSEX is moving towards a high expiry
Videos related to: Munafa technical analysis SBISENSEX 535276 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
