Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SBISENSEX 535276 technical analysis buy or sell
Munafa technical analysis SBISENSEX 535276 technical analysis buy or sell Analysis of SBISENSEX 535276 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 949.11 | 948.98 | 950.00 | 938.20 |
| 04 Thu Dec | 942.43 | 943.66 | 945.52 | 940.56 |
| 03 Wed Dec | 943.31 | 948.90 | 948.90 | 938.02 |
| 02 Tue Dec | 943.73 | 951.50 | 951.50 | 940.72 |
| 01 Mon Dec | 949.41 | 948.50 | 956.00 | 947.63 |
Stock of SBISENSEX closed at 949.11 and it opened at 948.98
It moved inside a range of 938.20 and 950.00
52 week High is 956.00 and 52 week Low is 796.00
Financial Year High is 956.00 and Low is 805.00
This year High is 956.00 and Low is 796.00
SBISENSEX 535276 Daily Analysis to buy or sell
As per my analysis of SBISENSEX 535276, 12 day returns for SBISENSEX 535276 have been positive, with total returns of 2.65, which is 0.28% with investment starting at 946.46.
An investment of 100,000 bucks in SBISENSEX would have become 100280 bucks today.
SBISENSEX 535276 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
SBISENSEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBISENSEX 535276 at this time.
It appears as if SBISENSEX 535276 gave a large move recently.
Stock of SBISENSEX (535276) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SBISENSEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBISENSEX stays above 947.4, but if it comes below 947.4, then a intra day sell could be more profitable.
If you take a sell trade below 947.4, then use 947.4 as stoploss and 940.88 as target. However if you take a buy trade in SBISENSEX, then use 947.4 as stoploss and 955.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBISENSEX 535276
Candle stick analysis of SBISENSEX as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.1
SBISENSEX is moving towards a high expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.2
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.2 HC: 0.8 LC: 0.3 OC: 0
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.8
SBISENSEX is moving towards a low expiry
SBISENSEX 535276 Weekly Analysis to buy or sell
As per my analysis of SBISENSEX 535276, 12 week returns for SBISENSEX 535276 have been positive, with total returns of 34.71, which is 3.8% with investment starting at 914.40.
An investment of 100,000 bucks in SBISENSEX would have become 103800 bucks today.
SBISENSEX 535276 moves in a range of 11 points on a week to week basis. This means that a total of approx 11 plus points of returns can be expected in a bullish week, and a total of 11 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.
Weekly Candle Stick analysis of SBISENSEX 535276
Candle stick analysis of SBISENSEX as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.8
SBISENSEX is moving towards a high expiry
Candle stick analysis of SBISENSEX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.1
SBISENSEX is moving towards a high expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 2.2
SBISENSEX is moving towards a high expiry
Candle stick analysis of SBISENSEX as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.9
SBISENSEX is moving towards a high expiry
Candle stick analysis of SBISENSEX as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0.1
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
SBISENSEX 535276 Monthly Analysis to buy or sell
As per my analysis of SBISENSEX 535276, 12 month returns for SBISENSEX 535276 have been positive, with total returns of 102.85, which is 12.15% with investment starting at 846.26.
An investment of 100,000 bucks in SBISENSEX would have become 112150 bucks today.
SBISENSEX 535276 moves in a range of 23.9 points on a month to month basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish month, and a total of 23.9 minus points can be expected in a bearish month.
This is about 2.52% of returns per month.
Monthly Candle Stick analysis of SBISENSEX 535276
Candle stick analysis of SBISENSEX as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.8
SBISENSEX is moving towards a high expiry
Candle stick analysis of SBISENSEX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 1.4
SBISENSEX is moving towards a high expiry
Candle stick analysis of SBISENSEX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 6.8 HC: 1.7 LC: 5 OC: 5.3
SBISENSEX is moving towards a high expiry
Candle stick analysis of SBISENSEX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 3.6
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 4.2 HC: 3.2 LC: 0.9 OC: 0.7
SBISENSEX is moving towards a low expiry
Videos related to: Munafa technical analysis SBISENSEX 535276 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
