Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SBISENSEX 535276 technical analysis buy or sell
Munafa technical analysis SBISENSEX 535276 technical analysis buy or sell Analysis of SBISENSEX 535276 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 926.99 | 922.03 | 931.79 | 922.02 |
| 14 Wed Jan | 924.65 | 930.00 | 932.90 | 920.11 |
| 13 Tue Jan | 927.28 | 938.98 | 938.98 | 922.98 |
| 12 Mon Jan | 929.16 | 924.49 | 931.75 | 918.67 |
| 09 Fri Jan | 926.70 | 938.70 | 938.71 | 923.00 |
Stock of SBISENSEX closed at 926.99 and it opened at 922.03
It moved inside a range of 922.02 and 931.79
52 week High is 960.74 and 52 week Low is 796.00
Financial Year High is 960.74 and Low is 805.00
This year High is 960.74 and Low is 918.67
SBISENSEX 535276 Daily Analysis to buy or sell
As per my analysis of SBISENSEX 535276, 12 day returns for SBISENSEX 535276 have been negative, with total returns of -17.13, which is -1.81% with investment starting at 944.12.
An investment of 100,000 bucks in SBISENSEX would have become 98190 bucks today.
SBISENSEX 535276 moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
SBISENSEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBISENSEX 535276 at this time.
It appears as if SBISENSEX 535276 gave a large move recently.
Stock of SBISENSEX (535276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SBISENSEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBISENSEX stays below 930.9, but if it comes above 930.9, then a intra day buy could be more profitable.
If you take a sell trade below 930.9, then use 930.9 as stoploss and 921.8 as target. However if you take a buy trade in SBISENSEX, then use 930.9 as stoploss and 938.43 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBISENSEX 535276
Candle stick analysis of SBISENSEX as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.1 HC: 0.5 LC: 0.5 OC: 1.1
Candle stick analysis of SBISENSEX as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.3
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 0
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.8
SBISENSEX is moving towards a high expiry
Candle stick analysis of SBISENSEX as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
SBISENSEX 535276 Weekly Analysis to buy or sell
As per my analysis of SBISENSEX 535276, 12 week returns for SBISENSEX 535276 have been negative, with total returns of -3.42, which is -0.37% with investment starting at 930.41.
An investment of 100,000 bucks in SBISENSEX would have become 99630 bucks today.
SBISENSEX 535276 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of SBISENSEX 535276
Candle stick analysis of SBISENSEX as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.6
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0.5
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 2.7 HC: 0.7 LC: 2.1 OC: 0.7
SBISENSEX is moving towards a high expiry
Candle stick analysis of SBISENSEX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.9
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.4
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
SBISENSEX 535276 Monthly Analysis to buy or sell
As per my analysis of SBISENSEX 535276, 12 month returns for SBISENSEX 535276 have been positive, with total returns of 121.33, which is 15.06% with investment starting at 805.66.
An investment of 100,000 bucks in SBISENSEX would have become 115060 bucks today.
SBISENSEX 535276 moves in a range of 25.5 points on a month to month basis. This means that a total of approx 25.5 plus points of returns can be expected in a bullish month, and a total of 25.5 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.
Monthly Candle Stick analysis of SBISENSEX 535276
Candle stick analysis of SBISENSEX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 4.6 HC: 3.6 LC: 0.9 OC: 1.2
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.8
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 1.4
SBISENSEX is moving towards a high expiry
Candle stick analysis of SBISENSEX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 6.8 HC: 1.7 LC: 5 OC: 5.3
SBISENSEX is moving towards a high expiry
Candle stick analysis of SBISENSEX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 3.6
SBISENSEX is moving towards a low expiry
Videos related to: Munafa technical analysis SBISENSEX 535276 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
