Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SBISENSEX 535276 technical analysis buy or sell
Munafa technical analysis SBISENSEX 535276 technical analysis buy or sell Analysis of SBISENSEX 535276 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 866.57 | 873.00 | 875.80 | 863.40 |
| 11 Tue Aug | 870.41 | 877.98 | 877.98 | 869.24 |
| 10 Mon Aug | 871.95 | 870.11 | 877.49 | 868.11 |
| 07 Fri Aug | 874.87 | 877.99 | 878.89 | 872.01 |
| 06 Thu Aug | 877.66 | 872.05 | 879.83 | 871.02 |
Stock of SBISENSEX closed at 866.57 and it opened at 873.00
It moved inside a range of 863.40 and 875.80
52 week High is 960.74 and 52 week Low is 790.00
Financial Year High is 891.99 and Low is 790.00
This year High is 960.74 and Low is 790.00
SBISENSEX 535276 Daily Analysis to buy or sell
As per my analysis of SBISENSEX 535276, 12 day returns for SBISENSEX 535276 have been positive, with total returns of 12.81, which is 1.5% with investment starting at 853.76.
An investment of 100,000 bucks in SBISENSEX would have become 101500 bucks today.
SBISENSEX 535276 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
SBISENSEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBISENSEX 535276 at this time.
It appears as if SBISENSEX 535276 gave a large move recently.
Stock of SBISENSEX (535276) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SBISENSEX is bullish for shortterm, and stock might move up till 873.6 or till 884.1. Use a stoploss of 864.86 and if this stock hits its stoploss, then it can fall down till 856.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBISENSEX 535276
Candle stick analysis of SBISENSEX as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.4 HC: 1.1 LC: 0.4 OC: 0.3
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0.9
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.1
SBISENSEX is moving towards a low expiry
SBISENSEX is forming a DOJI candle
Candle stick analysis of SBISENSEX as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0.9
SBISENSEX is moving towards a high expiry
SBISENSEX 535276 Weekly Analysis to buy or sell
As per my analysis of SBISENSEX 535276, 12 week returns for SBISENSEX 535276 have been positive, with total returns of 34.75, which is 4.18% with investment starting at 831.82.
An investment of 100,000 bucks in SBISENSEX would have become 104180 bucks today.
SBISENSEX 535276 moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of SBISENSEX 535276
Candle stick analysis of SBISENSEX as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.9
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.6
SBISENSEX is moving towards a high expiry
Candle stick analysis of SBISENSEX as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.9
SBISENSEX is moving towards a high expiry
Candle stick analysis of SBISENSEX as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 4.4 HC: 3.4 LC: 0.9 OC: 1.5
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 1.5
SBISENSEX is moving towards a high expiry
SBISENSEX 535276 Monthly Analysis to buy or sell
As per my analysis of SBISENSEX 535276, 12 month returns for SBISENSEX 535276 have been negative, with total returns of -26.17, which is -2.93% with investment starting at 892.74.
An investment of 100,000 bucks in SBISENSEX would have become 97070 bucks today.
SBISENSEX 535276 moves in a range of 25.1 points on a month to month basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish month, and a total of 25.1 minus points can be expected in a bearish month.
This is about 2.9% of returns per month.
Monthly Candle Stick analysis of SBISENSEX 535276
Candle stick analysis of SBISENSEX as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 1.9 HC: 1.6 LC: 0.4 OC: 0.6
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 4.4 HC: 1 LC: 3.4 OC: 2.5
SBISENSEX is moving towards a high expiry
Candle stick analysis of SBISENSEX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 6.5 HC: 0.6 LC: 5.8 OC: 2.8
SBISENSEX is moving towards a high expiry
Candle stick analysis of SBISENSEX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 7.6 HC: 4.2 LC: 3.3 OC: 0.6
SBISENSEX is moving towards a low expiry
Candle stick analysis of SBISENSEX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBISENSEX are:
HL: 12.9 HC: 4.5 LC: 8 OC: 9.5
SBISENSEX is moving towards a high expiry
Videos related to: Munafa technical analysis SBISENSEX 535276 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
