ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535276 Historical charts - SBISENSEX

Historical charts for Stock 535276 - Share SBISENSEX trades in BSE

Moving Averages for

  • 5Day Average: 941.58
  • 12Day Average: 941.48
  • 20Day Average: 941.64
  • 50Day Average: 938.4
  • 100Day Average: 918.99
  • 150Day Average: 914.35

535276 Indicators & signals

Indicator MACD (12,26,9)

941.66, 940.49, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

2.84, 13.36, 12.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 944.12 930.68 to 948.00 0.45% 1.93 times
30 Tue Dec 2025 939.86 935.00 to 944.74 0.15% 3.75 times
29 Mon Dec 2025 938.46 935.30 to 949.40 -0.29% 3.45 times
26 Fri Dec 2025 941.23 938.02 to 949.89 -0.32% 0.46 times
24 Wed Dec 2025 944.24 943.09 to 949.98 -0.01% 0.18 times
23 Tue Dec 2025 944.31 942.02 to 950.00 -0.1% 0.23 times
22 Mon Dec 2025 945.21 937.65 to 947.97 0.58% 0.43 times
19 Fri Dec 2025 939.72 937.00 to 943.07 0.31% 0.4 times
18 Thu Dec 2025 936.81 933.10 to 942.90 -0.41% 0.33 times
17 Wed Dec 2025 940.63 932.30 to 948.10 0.21% 0.47 times
16 Tue Dec 2025 938.70 937.51 to 941.10 -0.61% 0.3 times
15 Mon Dec 2025 944.43 938.70 to 946.90 0.07% 0.48 times

Technical analysis forecast of 535276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535276 535276 at this time. Stock is rising and might rise more.

It appears as if 535276 535276 gave a large move recently.

Stock of 535276 (535276) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535276 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 944.5 as stoploss in an intra day sell trade for a target of 941.25. However, stock will show a bullish move above 944.5.

Tomorrow's movement Prediction of 535276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535276 Historical charts - Share SBISENSEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535276 Historical charts - Share SBISENSEX

 

Back to top