ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535276 Historical charts - SBISENSEX

Historical charts for Stock 535276 - Share SBISENSEX trades in BSE

Moving Averages for

  • 5Day Average: 918.59
  • 12Day Average: 928.43
  • 20Day Average: 934.41
  • 50Day Average: 938.51
  • 100Day Average: 924.12
  • 150Day Average: 917.5

535276 Indicators & signals

Indicator MACD (12,26,9)

925.39, 931.91, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

45.05, 9.56, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 908.77 897.91 to 918.00 -0.36% 0.46 times
20 Tue Jan 2026 912.06 909.00 to 923.92 -0.91% 0.34 times
19 Mon Jan 2026 920.46 918.00 to 929.30 -0.7% 0.5 times
16 Fri Jan 2026 926.99 922.02 to 931.79 0.25% 0.7 times
14 Wed Jan 2026 924.65 920.11 to 932.90 -0.28% 0.65 times
13 Tue Jan 2026 927.28 922.98 to 938.98 -0.2% 0.22 times
12 Mon Jan 2026 929.16 918.67 to 931.75 0.27% 0.55 times
09 Fri Jan 2026 926.70 923.00 to 938.71 -0.69% 1.96 times
08 Thu Jan 2026 933.12 932.00 to 946.03 -0.89% 1.66 times
07 Wed Jan 2026 941.53 935.77 to 947.40 -0.12% 2.29 times
06 Tue Jan 2026 942.69 940.00 to 953.97 -0.53% 1.13 times
05 Mon Jan 2026 947.69 944.02 to 960.74 -0.23% 1.47 times

Technical analysis forecast for 535276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535276 535276 at this time. Stock is falling and might fall more.

It appears as if 535276 535276 gave a large move recently.

Stock of 535276 (535276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 535276 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 904.7, for a target of 918.5 or 930.09

Tomorrow's movement Prediction of 535276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 922.83

Tomorrow's movement Prediction of 535276 is strongly bearish. It has broken a strong support of 915 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535276 Historical charts - Share SBISENSEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535276 Historical charts - Share SBISENSEX

 

Back to top