ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535276 Historical charts - SBISENSEX

Historical charts for Stock 535276 - Share SBISENSEX trades in BSE

Moving Averages for

  • 5Day Average: 861.89
  • 12Day Average: 860.4
  • 20Day Average: 858.59
  • 50Day Average: 844.81
  • 100Day Average: 850.79
  • 150Day Average: 876.87

535276 Indicators & signals

Indicator MACD (12,26,9)

859.65, 855.52, 4.85
Indicator MACD is in positive zone

Indicator ADX (14)

2.18, 16, 16.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 853.70 852.40 to 865.00 -1.12% 2.88 times
21 Tue Jul 2026 863.35 855.15 to 869.89 -0.24% 0.46 times
20 Mon Jul 2026 865.46 860.06 to 877.50 -0.38% 0.96 times
17 Fri Jul 2026 868.73 862.92 to 870.45 1.22% 0.77 times
16 Thu Jul 2026 858.23 852.90 to 867.30 0.07% 0.49 times
15 Wed Jul 2026 857.66 857.25 to 865.25 0.03% 1.05 times
14 Tue Jul 2026 857.39 842.41 to 864.00 -0.77% 0.81 times
13 Mon Jul 2026 864.02 851.02 to 865.80 0.29% 0.62 times
10 Fri Jul 2026 861.49 857.26 to 864.74 0.76% 1.15 times
09 Thu Jul 2026 854.98 852.00 to 859.47 0.28% 1.75 times
08 Wed Jul 2026 852.58 850.00 to 867.49 -1.68% 1.94 times
07 Tue Jul 2026 867.17 859.81 to 874.99 0.24% 1.08 times

Technical analysis forecast for 535276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535276 535276 at this time. Stock is falling and might fall more.

It appears as if 535276 535276 gave a large move recently.

Stock of 535276 (535276) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535276 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 851.5 as stoploss in an intra day buy trade for a target of 857.26. However, stock will show a bearish move below 851.5.

Tomorrow's movement Prediction of 535276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.57

Tomorrow's movement Prediction of 535276 looks bearish. It has broken an important support level of 861 with high volumes

Tomorrow's movement Prediction of 535276 looks bearish. It has broken an important moving average level of 857.26 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535276 Historical charts - Share SBISENSEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535276 Historical charts - Share SBISENSEX

 

Back to top