BSE Stock 535276 Historical charts - SBISENSEX

Historical charts for Stock 535276 - Share SBISENSEX trades in BSE

Moving Averages for

  • 5Day Average: 805.66
  • 12Day Average: 799.98
  • 20Day Average: 802.37
  • 50Day Average: 796.57
  • 100Day Average: 785.22
  • 150Day Average: 760.34

535276 Indicators & signals

Indicator MACD (12,26,9)

802.94, 800.11, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

5.95, 17.63, 19.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 803.87 798.01 to 816.98 -0.71% 3.51 times
02 Thu May 2024 809.62 805.00 to 812.98 0.39% 0.3 times
30 Tue Apr 2024 806.50 805.50 to 813.98 -0.08% 0.39 times
29 Mon Apr 2024 807.15 801.10 to 809.90 0.75% 1.96 times
26 Fri Apr 2024 801.16 800.00 to 809.98 -0.4% 0.46 times
25 Thu Apr 2024 804.36 786.94 to 808.42 0.59% 4.2 times
24 Wed Apr 2024 799.65 798.10 to 804.98 0.08% 0.24 times
23 Tue Apr 2024 799.02 795.02 to 803.98 0.24% 0.18 times
22 Mon Apr 2024 797.07 790.02 to 800.48 0.54% 0.27 times
19 Fri Apr 2024 792.76 780.02 to 800.00 0.6% 0.67 times
18 Thu Apr 2024 788.06 786.92 to 812.95 -0.31% 1.33 times
16 Tue Apr 2024 790.54 780.79 to 797.98 -0.78% 0.93 times

Technical analysis forecast of 535276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535276 535276 at this time. Stock is rising and might rise more.

It appears as if 535276 535276 gave a large move recently.

Stock of 535276 (535276) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 535276 is bullish for shortterm, and stock might move up till 808 or till 816. Use a stoploss of 801.26 and if this stock hits its stoploss, then it can fall down till 794.55

Tomorrow's movement Prediction of 535276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535276 Historical charts - Share SBISENSEX

Videos related to: BSE Stock 535276 Historical charts - Share SBISENSEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535276 Historical charts - Share SBISENSEX

 

Back to top