ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535276 Historical charts - SBISENSEX

Historical charts for Stock 535276 - Share SBISENSEX trades in BSE

Moving Averages for

  • 5Day Average: 941.89
  • 12Day Average: 943.8
  • 20Day Average: 942.36
  • 50Day Average: 928.16
  • 100Day Average: 913.55
  • 150Day Average: 909.6

535276 Indicators & signals

Indicator MACD (12,26,9)

941.91, 938.47, 5.17
Indicator MACD is in positive zone

Indicator ADX (14)

11.04, 17.02, 13.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 935.50 932.13 to 942.18 -0.34% 0.2 times
09 Tue Dec 2025 938.73 935.07 to 948.42 -0.53% 0.35 times
08 Mon Dec 2025 943.70 939.08 to 954.42 -0.57% 2.68 times
05 Fri Dec 2025 949.11 938.20 to 950.00 0.71% 0.27 times
04 Thu Dec 2025 942.43 940.56 to 945.52 -0.09% 0.16 times
03 Wed Dec 2025 943.31 938.02 to 948.90 -0.04% 0.2 times
02 Tue Dec 2025 943.73 940.72 to 951.50 -0.6% 2.9 times
01 Mon Dec 2025 949.41 947.63 to 956.00 0.15% 2.7 times
28 Fri Nov 2025 947.98 946.44 to 952.00 0% 0.31 times
27 Thu Nov 2025 947.97 943.85 to 952.98 0.26% 0.13 times
26 Wed Nov 2025 945.55 940.56 to 946.00 0.78% 0.31 times
25 Tue Nov 2025 938.22 930.69 to 946.30 -0.52% 2.77 times

Technical analysis forecast for 535276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535276 535276 at this time. Stock is falling and might fall more.

It appears as if 535276 535276 gave a large move recently.

Stock of 535276 (535276) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535276 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535276 stays below 935.7, but if it comes above 935.7, then a intra day buy could be more profitable.
If you take a sell trade below 935.7, then use 935.7 as stoploss and 930.2 as target. However if you take a buy trade in 535276, then use 935.7 as stoploss and 940.34 as target.

Tomorrow's movement Prediction of 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 943.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535276 Historical charts - Share SBISENSEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535276 Historical charts - Share SBISENSEX

 

Back to top