ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535276 Historical charts - SBISENSEX

Historical charts for Stock 535276 - Share SBISENSEX trades in BSE

Moving Averages for

  • 5Day Average: 813.33
  • 12Day Average: 823.94
  • 20Day Average: 839.15
  • 50Day Average: 885.31
  • 100Day Average: 912.19
  • 150Day Average: 911.04

535276 Indicators & signals

Indicator MACD (12,26,9)

824.48, 848.25, -22.79
Indicator MACD is in negative zone

Indicator ADX (14)

23.5, 21.25, 34.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 535276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 811.71 790.00 to 815.19 0.39% 1.13 times
01 Wed Apr 2026 808.59 805.10 to 824.30 1.33% 1.36 times
30 Mon Mar 2026 798.01 796.00 to 816.10 -2.22% 0.73 times
27 Fri Mar 2026 816.10 815.01 to 836.21 -1.94% 1.73 times
25 Wed Mar 2026 832.22 825.00 to 840.78 1.36% 1.06 times
24 Tue Mar 2026 821.06 810.14 to 826.17 1.83% 2.4 times
23 Mon Mar 2026 806.34 802.77 to 827.29 -2.54% 0.91 times
20 Fri Mar 2026 827.38 825.00 to 839.85 0.24% 0.35 times
19 Thu Mar 2026 825.41 820.20 to 848.90 -3.93% 0.89 times
18 Wed Mar 2026 859.17 845.00 to 918.05 1.86% 0.32 times
17 Tue Mar 2026 843.52 831.52 to 851.00 0.68% 0.24 times
16 Mon Mar 2026 837.81 820.52 to 840.00 1.29% 0.43 times

Technical analysis forecast for 535276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535276 535276 at this time. Stock is falling and might fall more.

It appears as if 535276 535276 gave a large move recently.

Stock of 535276 (535276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535276 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535276 stays below 813.5, but if it comes above 813.5, then a intra day buy could be more profitable.
If you take a sell trade below 813.5, then use 813.5 as stoploss and 782.9 as target. However if you take a buy trade in 535276, then use 813.5 as stoploss and 838.97 as target.

Tomorrow's movement Prediction of 535276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535276 Historical charts - Share SBISENSEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535276 Historical charts - Share SBISENSEX

 

Back to top