ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535276 Historical charts - SBISENSEX

Historical charts for Stock 535276 - Share SBISENSEX trades in BSE

Moving Averages for

  • 5Day Average: 823.18
  • 12Day Average: 822.39
  • 20Day Average: 817.52
  • 50Day Average: 837.25
  • 100Day Average: 845.59
  • 150Day Average: 844.48

535276 Indicators & signals

Indicator MACD (12,26,9)

821.93, 824.77, -5.36
Indicator MACD is in negative zone

Indicator ADX (14)

6.32, 20.1, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 830.19 821.20 to 833.98 0.39% 0.44 times
29 Thu Oct 2026 827.00 814.50 to 829.05 1.23% 0.19 times
28 Wed Oct 2026 816.95 810.71 to 823.90 -0.74% 0.2 times
27 Tue Oct 2026 823.07 816.86 to 834.90 0.53% 0.25 times
26 Mon Oct 2026 818.70 810.15 to 821.25 0.87% 0.63 times
23 Fri Oct 2026 811.65 807.87 to 822.94 -0.74% 1.38 times
22 Thu Oct 2026 817.66 814.32 to 824.95 -0.31% 0.37 times
21 Wed Oct 2026 820.18 818.07 to 832.97 -0.72% 0.48 times
19 Mon Oct 2026 826.13 823.00 to 837.93 -0.97% 1 times
16 Fri Oct 2026 834.26 805.84 to 835.28 0.94% 4.91 times
15 Thu Oct 2026 826.51 813.75 to 830.59 1.25% 0.58 times
14 Wed Oct 2026 816.34 810.00 to 817.53 1.06% 0.62 times

Technical analysis forecast of 535276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535276 535276 at this time. Stock is rising and might rise more.

It appears as if 535276 535276 gave a large move recently.

Stock of 535276 (535276) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535276 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 831.9 as stoploss in an intra day sell trade for a target of 822.89. However, stock will show a bullish move above 831.9.

Tomorrow's movement Prediction of 535276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 535276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535276 Historical charts - Share SBISENSEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535276 Historical charts - Share SBISENSEX

 

Back to top