ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535276 Historical charts - SBISENSEX

Historical charts for Stock 535276 - Share SBISENSEX trades in BSE

Moving Averages for

  • 5Day Average: 853.46
  • 12Day Average: 840.01
  • 20Day Average: 836.32
  • 50Day Average: 845.07
  • 100Day Average: 862.38
  • 150Day Average: 887.45

535276 Indicators & signals

Indicator MACD (12,26,9)

844.6, 841.16, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

22.24, 20.32, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 847.76 845.00 to 862.36 -1.01% 0.6 times
22 Mon Jun 2026 856.37 844.52 to 859.95 0.46% 0.32 times
19 Fri Jun 2026 852.41 849.22 to 858.49 -0.77% 0.52 times
18 Thu Jun 2026 859.04 845.02 to 859.99 0.86% 0.64 times
17 Wed Jun 2026 851.72 846.46 to 858.51 0.12% 3.19 times
16 Tue Jun 2026 850.71 846.00 to 866.27 0.66% 1.12 times
15 Mon Jun 2026 845.15 838.01 to 855.05 0.9% 1.7 times
12 Fri Jun 2026 837.58 823.52 to 840.01 2.09% 0.6 times
11 Thu Jun 2026 820.42 813.31 to 841.83 -0.11% 0.32 times
10 Wed Jun 2026 821.30 819.01 to 828.00 0.1% 0.25 times
09 Tue Jun 2026 820.46 816.57 to 824.99 0.4% 1.35 times
08 Mon Jun 2026 817.20 815.00 to 825.00 -0.88% 1.08 times

Technical analysis forecast of 535276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535276 535276 at this time. Stock is rising and might rise more.

It appears as if 535276 535276 gave a large move recently.

Stock of 535276 (535276) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 535276 is bullish for shortterm, and stock might move up till 855 or till 871.1. Use a stoploss of 841.64 and if this stock hits its stoploss, then it can fall down till 828.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535276 Historical charts - Share SBISENSEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535276 Historical charts - Share SBISENSEX

 

Back to top