ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535276 Historical charts - SBISENSEX

Historical charts for Stock 535276 - Share SBISENSEX trades in BSE

Moving Averages for

  • 5Day Average: 840.44
  • 12Day Average: 836.36
  • 20Day Average: 842.53
  • 50Day Average: 842.3
  • 100Day Average: 878.25
  • 150Day Average: 898.17

535276 Indicators & signals

Indicator MACD (12,26,9)

839.47, 843.39, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 20.8, 26.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 831.82 828.05 to 848.20 -1.28% 0.62 times
27 Wed May 2026 842.62 834.56 to 845.00 -0% 0.59 times
26 Tue May 2026 842.65 840.30 to 852.51 -0.66% 0.11 times
25 Mon May 2026 848.28 828.00 to 853.05 1.37% 0.76 times
22 Fri May 2026 836.83 832.00 to 841.99 0.57% 0.26 times
21 Thu May 2026 832.09 831.02 to 843.98 -0.47% 0.32 times
20 Wed May 2026 835.98 824.02 to 836.75 0.17% 0.38 times
19 Tue May 2026 834.56 833.01 to 842.99 0.12% 0.38 times
18 Mon May 2026 833.53 805.60 to 837.43 -0.11% 2.02 times
15 Fri May 2026 834.45 831.20 to 857.32 -0.23% 0.93 times
14 Thu May 2026 836.41 826.00 to 837.74 1.13% 4.24 times
13 Wed May 2026 827.08 821.30 to 835.00 -0.02% 3.2 times

Technical analysis forecast for 535276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535276 535276 at this time. Stock is falling and might fall more.

It appears as if 535276 535276 gave a large move recently.

Stock of 535276 (535276) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535276 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 830.7 as stoploss in an intra day buy trade for a target of 841.73. However, stock will show a bearish move below 830.7.

Tomorrow's movement Prediction of 535276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535276 Historical charts - Share SBISENSEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535276 Historical charts - Share SBISENSEX

 

Back to top