ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 915.99 and 928.78

Intraday Target 1913.1
Intraday Target 2918.87
Intraday Target 3925.88666666667
Intraday Target 4931.66
Intraday Target 5938.68

Daily price and volume Sbisensex

Date Closing Open Range Volume
Wed 14 January 2026 924.65 (-0.28%) 930.00 920.11 - 932.90 0.5409 times
Tue 13 January 2026 927.28 (-0.2%) 938.98 922.98 - 938.98 0.1825 times
Mon 12 January 2026 929.16 (0.27%) 924.49 918.67 - 931.75 0.461 times
Fri 09 January 2026 926.70 (-0.69%) 938.70 923.00 - 938.71 1.6375 times
Thu 08 January 2026 933.12 (-0.89%) 938.11 932.00 - 946.03 1.3897 times
Wed 07 January 2026 941.53 (-0.12%) 947.39 935.77 - 947.40 1.9114 times
Tue 06 January 2026 942.69 (-0.53%) 943.03 940.00 - 953.97 0.9458 times
Mon 05 January 2026 947.69 (-0.23%) 955.99 944.02 - 960.74 1.2263 times
Fri 02 January 2026 949.92 (0.53%) 956.21 940.12 - 956.21 0.8607 times
Thu 01 January 2026 944.95 (0.09%) 940.10 940.10 - 953.46 0.8442 times
Wed 31 December 2025 944.12 (0.45%) 930.68 930.68 - 948.00 0.6485 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 921.66 and 941.97

Weekly Target 1907.12
Weekly Target 2915.89
Weekly Target 3927.43333333333
Weekly Target 4936.2
Weekly Target 5947.74

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Wed 14 January 2026 924.65 (-0.22%) 924.49 918.67 - 938.98 0.3751 times
Fri 09 January 2026 926.70 (-2.44%) 955.99 923.00 - 960.74 2.2519 times
Fri 02 January 2026 949.92 (0.92%) 949.40 930.68 - 956.21 1.5095 times
Fri 26 December 2025 941.23 (0.16%) 941.93 937.65 - 950.00 0.1389 times
Fri 19 December 2025 939.72 (-0.43%) 943.99 932.30 - 948.10 0.2091 times
Fri 12 December 2025 943.80 (-0.56%) 954.42 932.02 - 954.42 0.8323 times
Fri 05 December 2025 949.11 (0.12%) 948.50 938.02 - 956.00 1.3549 times
Fri 28 November 2025 947.98 (0.31%) 951.98 930.69 - 952.98 1.3553 times
Fri 21 November 2025 945.04 (1.11%) 929.62 929.62 - 950.00 1.6807 times
Fri 14 November 2025 934.67 (1.33%) 922.34 916.02 - 939.93 0.2922 times
Fri 07 November 2025 922.44 (-0.86%) 939.74 914.30 - 940.49 2.8094 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 900.63 and 942.7

Monthly Target 1892.62
Monthly Target 2908.63
Monthly Target 3934.68666666667
Monthly Target 4950.7
Monthly Target 5976.76

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Wed 14 January 2026 924.65 (-2.06%) 940.10 918.67 - 960.74 0.9362 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 1.036 times
Fri 28 November 2025 947.98 (1.89%) 939.74 914.30 - 952.98 1.8143 times
Fri 31 October 2025 930.41 (4.73%) 891.90 887.00 - 945.96 1.5134 times
Tue 30 September 2025 888.40 (0.58%) 889.98 880.02 - 922.13 1.276 times
Fri 29 August 2025 883.26 (-1.72%) 900.00 875.10 - 911.90 0.5436 times
Thu 31 July 2025 898.68 (-2.6%) 929.98 885.63 - 929.98 0.4602 times
Mon 30 June 2025 922.65 (2.99%) 890.30 883.02 - 934.98 0.6224 times
Fri 30 May 2025 895.83 (1.94%) 880.23 860.02 - 909.30 0.8574 times
Wed 30 April 2025 878.81 (3.51%) 849.00 805.00 - 888.90 0.9404 times
Fri 28 March 2025 849.04 (5.38%) 805.66 796.00 - 861.00 0.78 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 900.63 and 942.7

Yearly Target 1892.62
Yearly Target 2908.63
Yearly Target 3934.68666666667
Yearly Target 4950.7
Yearly Target 5976.76

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Wed 14 January 2026 924.65 (-2.06%) 940.10 918.67 - 960.74 0.0705 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.8776 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.6032 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.868 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.58 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.5493 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.973 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.4156 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0627 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 934.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 940 and price is deviating by 8 points

Upper Bollinger band is at 954 and lower is at 925, while middle bands are at 933 and 947

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.07 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 928.18
12 day DMA 937.64
20 day DMA 939.11
35 day DMA 941
50 day DMA 939.09
100 day DMA 923.52
150 day DMA 917.15
200 day DMA 905.43

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA929.18931.45933.53
12 day EMA934.52936.31937.95
20 day EMA936.87938.16939.31
35 day EMA937.82938.6939.27
50 day EMA937.52938.05938.49

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA928.18931.56934.64
12 day SMA937.64938.79939.95
20 day SMA939.11939.82940.67
35 day SMA941941.39941.84
50 day SMA939.09939.21939.27
100 day SMA923.52923.3923
150 day SMA917.15917916.78
200 day SMA905.43904.88904.3

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top