Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 862.76 and 880.2
| Intraday Target 1 | 850.23 |
| Intraday Target 2 | 857.85 |
| Intraday Target 3 | 867.67333333333 |
| Intraday Target 4 | 875.29 |
| Intraday Target 5 | 885.11 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 865.46 (-0.38%) | 864.41 | 860.06 - 877.50 | 0.903 times | Fri 17 July 2026 | 868.73 (1.22%) | 862.92 | 862.92 - 870.45 | 0.724 times | Thu 16 July 2026 | 858.23 (0.07%) | 852.90 | 852.90 - 867.30 | 0.4607 times | Wed 15 July 2026 | 857.66 (0.03%) | 859.00 | 857.25 - 865.25 | 0.9903 times | Tue 14 July 2026 | 857.39 (-0.77%) | 864.00 | 842.41 - 864.00 | 0.7631 times | Mon 13 July 2026 | 864.02 (0.29%) | 857.50 | 851.02 - 865.80 | 0.587 times | Fri 10 July 2026 | 861.49 (0.76%) | 863.99 | 857.26 - 864.74 | 1.0864 times | Thu 09 July 2026 | 854.98 (0.28%) | 853.01 | 852.00 - 859.47 | 1.645 times | Wed 08 July 2026 | 852.58 (-1.68%) | 864.99 | 850.00 - 867.49 | 1.8221 times | Tue 07 July 2026 | 867.17 (0.24%) | 868.00 | 859.81 - 874.99 | 1.0184 times | Fri 03 July 2026 | 865.13 (0.56%) | 862.01 | 860.00 - 870.69 | 1.565 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 862.76 and 880.2
| Weekly Target 1 | 850.23 |
| Weekly Target 2 | 857.85 |
| Weekly Target 3 | 867.67333333333 |
| Weekly Target 4 | 875.29 |
| Weekly Target 5 | 885.11 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 865.46 (-0.38%) | 864.41 | 860.06 - 877.50 | 0.1855 times | Fri 17 July 2026 | 868.73 (0.84%) | 857.50 | 842.41 - 870.45 | 0.7243 times | Fri 10 July 2026 | 861.49 (-0.42%) | 868.00 | 850.00 - 874.99 | 1.1449 times | Fri 03 July 2026 | 865.13 (0.51%) | 856.35 | 847.61 - 870.69 | 1.0652 times | Thu 25 June 2026 | 860.77 (0.98%) | 844.52 | 844.52 - 865.00 | 0.752 times | Fri 19 June 2026 | 852.41 (1.77%) | 838.01 | 838.01 - 866.27 | 2.1612 times | Fri 12 June 2026 | 837.58 (1.59%) | 821.55 | 813.31 - 841.83 | 1.0864 times | Fri 05 June 2026 | 824.44 (-0.89%) | 842.63 | 816.80 - 842.63 | 0.968 times | Fri 29 May 2026 | 831.82 (-0.6%) | 853.05 | 828.00 - 853.05 | 0.7303 times | Fri 22 May 2026 | 836.83 (0.29%) | 823.68 | 805.60 - 843.98 | 1.1822 times | Fri 15 May 2026 | 834.45 (-2.57%) | 845.02 | 821.30 - 859.13 | 3.8246 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 853.94 and 889.03
| Monthly Target 1 | 826.7 |
| Monthly Target 2 | 846.08 |
| Monthly Target 3 | 861.79 |
| Monthly Target 4 | 881.17 |
| Monthly Target 5 | 896.88 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 865.46 (1.77%) | 860.77 | 842.41 - 877.50 | 0.2837 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.5823 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.8025 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.3288 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.9562 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5434 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.9034 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.6172 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.0808 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.9016 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.7602 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 742.36 and 913.1
| Yearly Target 1 | 701.33 |
| Yearly Target 2 | 783.39 |
| Yearly Target 3 | 872.06666666667 |
| Yearly Target 4 | 954.13 |
| Yearly Target 5 | 1042.81 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 865.46 (-8.33%) | 940.10 | 790.00 - 960.74 | 0.8533 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.8007 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.4627 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.7043 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.4415 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.4134 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.8877 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3792 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0572 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 860.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 6 points
Upper Bollinger band is at 870 and lower is at 847, while middle bands are at 853 and 864
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.56 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 861.49 |
| 12 day DMA | 861.09 |
| 20 day DMA | 858.17 |
| 35 day DMA | 847.09 |
| 50 day DMA | 844.86 |
| 100 day DMA | 852.02 |
| 150 day DMA | 877.97 |
| 200 day DMA | 890 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.17 | 862.02 | 858.66 |
| 12 day EMA | 860.25 | 859.3 | 857.59 |
| 20 day EMA | 857.05 | 856.17 | 854.85 |
| 35 day EMA | 852.75 | 852 | 851.01 |
| 50 day EMA | 847.43 | 846.69 | 845.79 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.49 | 861.21 | 859.76 |
| 12 day SMA | 861.09 | 860.27 | 858.74 |
| 20 day SMA | 858.17 | 857.85 | 857 |
| 35 day SMA | 847.09 | 846.44 | 845.69 |
| 50 day SMA | 844.86 | 844.79 | 844.47 |
| 100 day SMA | 852.02 | 852.6 | 853.14 |
| 150 day SMA | 877.97 | 878.53 | 879.02 |
| 200 day SMA | 890 | 890.2 | 890.43 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
