Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 819.86 and 840.01
| Intraday Target 1 | 815.87 |
| Intraday Target 2 | 823.85 |
| Intraday Target 3 | 836.02333333333 |
| Intraday Target 4 | 844 |
| Intraday Target 5 | 856.17 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 831.82 (-1.28%) | 836.55 | 828.05 - 848.20 | 0.968 times | Wed 27 May 2026 | 842.62 (-0%) | 834.56 | 834.56 - 845.00 | 0.9322 times | Tue 26 May 2026 | 842.65 (-0.66%) | 841.41 | 840.30 - 852.51 | 0.172 times | Mon 25 May 2026 | 848.28 (1.37%) | 853.05 | 828.00 - 853.05 | 1.1893 times | Fri 22 May 2026 | 836.83 (0.57%) | 837.08 | 832.00 - 841.99 | 0.4113 times | Thu 21 May 2026 | 832.09 (-0.47%) | 834.48 | 831.02 - 843.98 | 0.5063 times | Wed 20 May 2026 | 835.98 (0.17%) | 833.30 | 824.02 - 836.75 | 0.5913 times | Tue 19 May 2026 | 834.56 (0.12%) | 842.99 | 833.01 - 842.99 | 0.5969 times | Mon 18 May 2026 | 833.53 (-0.11%) | 823.68 | 805.60 - 837.43 | 3.1743 times | Fri 15 May 2026 | 834.45 (-0.23%) | 857.32 | 831.20 - 857.32 | 1.4585 times | Thu 14 May 2026 | 836.41 (1.13%) | 835.00 | 826.00 - 837.74 | 6.6533 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 817.39 and 842.44
| Weekly Target 1 | 812.57 |
| Weekly Target 2 | 822.2 |
| Weekly Target 3 | 837.62333333333 |
| Weekly Target 4 | 847.25 |
| Weekly Target 5 | 862.67 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 831.82 (-0.6%) | 853.05 | 828.00 - 853.05 | 0.2447 times | Fri 22 May 2026 | 836.83 (0.29%) | 823.68 | 805.60 - 843.98 | 0.3961 times | Fri 15 May 2026 | 834.45 (-2.57%) | 845.02 | 821.30 - 859.13 | 1.2815 times | Fri 08 May 2026 | 856.48 (0.38%) | 861.81 | 849.15 - 866.90 | 0.5888 times | Thu 30 April 2026 | 853.28 (0.44%) | 857.97 | 841.79 - 863.19 | 0.4886 times | Fri 24 April 2026 | 849.55 (-2.08%) | 874.98 | 847.46 - 891.99 | 0.4604 times | Fri 17 April 2026 | 867.64 (1.21%) | 852.98 | 831.30 - 874.48 | 0.5222 times | Fri 10 April 2026 | 857.24 (5.61%) | 820.30 | 805.08 - 866.71 | 1.4732 times | Thu 02 April 2026 | 811.71 (-0.54%) | 814.46 | 790.00 - 824.30 | 1.5685 times | Fri 27 March 2026 | 816.10 (-1.36%) | 824.90 | 802.77 - 840.78 | 2.9762 times | Fri 20 March 2026 | 827.38 (0.03%) | 832.98 | 820.20 - 918.05 | 1.0878 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 788.06 and 849.36
| Monthly Target 1 | 773.47 |
| Monthly Target 2 | 802.65 |
| Monthly Target 3 | 834.77333333333 |
| Monthly Target 4 | 863.95 |
| Monthly Target 5 | 896.07 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.7854 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.3005 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.8931 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5318 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.8841 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.604 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.0578 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.8823 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.7439 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.317 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.2683 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 725.54 and 896.28
| Yearly Target 1 | 690.11 |
| Yearly Target 2 | 760.97 |
| Yearly Target 3 | 860.85333333333 |
| Yearly Target 4 | 931.71 |
| Yearly Target 5 | 1031.59 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 831.82 (-11.89%) | 940.10 | 790.00 - 960.74 | 0.7619 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.8097 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.4791 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.7234 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.4577 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.4293 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.8976 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3835 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0579 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 839.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbisensex 535276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 12 points
Upper Bollinger band is at 865 and lower is at 821, while middle bands are at 832 and 854
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.53 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 840.44 |
| 12 day DMA | 836.36 |
| 20 day DMA | 842.53 |
| 35 day DMA | 850.12 |
| 50 day DMA | 842.3 |
| 100 day DMA | 878.25 |
| 150 day DMA | 898.17 |
| 200 day DMA | 898.38 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.12 | 841.27 | 840.6 |
| 12 day EMA | 839.47 | 840.86 | 840.54 |
| 20 day EMA | 841.65 | 842.68 | 842.69 |
| 35 day EMA | 842 | 842.6 | 842.6 |
| 50 day EMA | 843.61 | 844.09 | 844.15 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.44 | 840.49 | 839.17 |
| 12 day SMA | 836.36 | 835.98 | 836.05 |
| 20 day SMA | 842.53 | 843.65 | 844.1 |
| 35 day SMA | 850.12 | 849.97 | 849.31 |
| 50 day SMA | 842.3 | 842.51 | 842.8 |
| 100 day SMA | 878.25 | 879.33 | 880.29 |
| 150 day SMA | 898.17 | 898.72 | 899.16 |
| 200 day SMA | 898.38 | 898.67 | 898.95 |


