ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 897.77 and 919.83

Intraday Target 1892.87
Intraday Target 2902.67
Intraday Target 3914.92666666667
Intraday Target 4924.73
Intraday Target 5936.99

Daily price and volume Sbisensex

Date Closing Open Range Volume
Thu 22 January 2026 912.48 (0.41%) 927.18 905.12 - 927.18 0.5698 times
Wed 21 January 2026 908.77 (-0.36%) 916.63 897.91 - 918.00 0.6185 times
Tue 20 January 2026 912.06 (-0.91%) 923.92 909.00 - 923.92 0.4522 times
Mon 19 January 2026 920.46 (-0.7%) 929.29 918.00 - 929.30 0.6701 times
Fri 16 January 2026 926.99 (0.25%) 922.03 922.02 - 931.79 0.9434 times
Wed 14 January 2026 924.65 (-0.28%) 930.00 920.11 - 932.90 0.8664 times
Tue 13 January 2026 927.28 (-0.2%) 938.98 922.98 - 938.98 0.2923 times
Mon 12 January 2026 929.16 (0.27%) 924.49 918.67 - 931.75 0.7384 times
Fri 09 January 2026 926.70 (-0.69%) 938.70 923.00 - 938.71 2.623 times
Thu 08 January 2026 933.12 (-0.89%) 938.11 932.00 - 946.03 2.226 times
Wed 07 January 2026 941.53 (-0.12%) 947.39 935.77 - 947.40 3.0617 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 889.5 and 920.89

Weekly Target 1881.84
Weekly Target 2897.16
Weekly Target 3913.23
Weekly Target 4928.55
Weekly Target 5944.62

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Thu 22 January 2026 912.48 (-1.57%) 929.29 897.91 - 929.30 0.4413 times
Fri 16 January 2026 926.99 (0.03%) 924.49 918.67 - 938.98 0.5426 times
Fri 09 January 2026 926.70 (-2.44%) 955.99 923.00 - 960.74 2.1756 times
Fri 02 January 2026 949.92 (0.92%) 949.40 930.68 - 956.21 1.4583 times
Fri 26 December 2025 941.23 (0.16%) 941.93 937.65 - 950.00 0.1342 times
Fri 19 December 2025 939.72 (-0.43%) 943.99 932.30 - 948.10 0.202 times
Fri 12 December 2025 943.80 (-0.56%) 954.42 932.02 - 954.42 0.8041 times
Fri 05 December 2025 949.11 (0.12%) 948.50 938.02 - 956.00 1.309 times
Fri 28 November 2025 947.98 (0.31%) 951.98 930.69 - 952.98 1.3093 times
Fri 21 November 2025 945.04 (1.11%) 929.62 929.62 - 950.00 1.6237 times
Fri 14 November 2025 934.67 (1.33%) 922.34 916.02 - 939.93 0.2823 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 873.78 and 936.61

Monthly Target 1860.88
Monthly Target 2886.68
Monthly Target 3923.71
Monthly Target 4949.51
Monthly Target 5986.54

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Thu 22 January 2026 912.48 (-3.35%) 940.10 897.91 - 960.74 1.1053 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 1.0167 times
Fri 28 November 2025 947.98 (1.89%) 939.74 914.30 - 952.98 1.7804 times
Fri 31 October 2025 930.41 (4.73%) 891.90 887.00 - 945.96 1.4851 times
Tue 30 September 2025 888.40 (0.58%) 889.98 880.02 - 922.13 1.2522 times
Fri 29 August 2025 883.26 (-1.72%) 900.00 875.10 - 911.90 0.5335 times
Thu 31 July 2025 898.68 (-2.6%) 929.98 885.63 - 929.98 0.4517 times
Mon 30 June 2025 922.65 (2.99%) 890.30 883.02 - 934.98 0.6108 times
Fri 30 May 2025 895.83 (1.94%) 880.23 860.02 - 909.30 0.8414 times
Wed 30 April 2025 878.81 (3.51%) 849.00 805.00 - 888.90 0.9229 times
Fri 28 March 2025 849.04 (5.38%) 805.66 796.00 - 861.00 0.7654 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 873.78 and 936.61

Yearly Target 1860.88
Yearly Target 2886.68
Yearly Target 3923.71
Yearly Target 4949.51
Yearly Target 5986.54

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Thu 22 January 2026 912.48 (-3.35%) 940.10 897.91 - 960.74 0.0847 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.8762 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.6007 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.8651 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.5775 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.5468 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.9714 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.415 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0626 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 923.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbisensex 535276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbisensex 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 922.83

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 933 and price is deviating by 13 points

Upper Bollinger band is at 958 and lower is at 909, while middle bands are at 921 and 946

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.18 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 916.15
12 day DMA 925.49
20 day DMA 932.82
35 day DMA 936.61
50 day DMA 938.19
100 day DMA 924.29
150 day DMA 917.62
200 day DMA 907.45

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA915.53917.06921.21
12 day EMA923.4925.39928.41
20 day EMA928.37930.04932.28
35 day EMA932.44933.61935.07
50 day EMA934.89935.8936.9

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA916.15918.59922.29
12 day SMA925.49928.43931.85
20 day SMA932.82934.41936.23
35 day SMA936.61937.5938.66
50 day SMA938.19938.51938.85
100 day SMA924.29924.12924.03
150 day SMA917.62917.5917.44
200 day SMA907.45907.15906.82

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top