ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 817.01 and 835.25

Intraday Target 1813.63
Intraday Target 2820.39
Intraday Target 3831.87
Intraday Target 4838.63
Intraday Target 5850.11

Daily price and volume Sbisensex

Date Closing Open Range Volume
Fri 13 March 2026 827.15 (-1.81%) 840.32 825.11 - 843.35 3.975 times
Thu 12 March 2026 842.43 (-1.73%) 855.12 840.00 - 855.12 0.4652 times
Wed 11 March 2026 857.27 (-1.19%) 862.01 849.54 - 875.00 1.6915 times
Tue 10 March 2026 867.62 (0.79%) 871.97 861.55 - 872.99 1.1154 times
Mon 09 March 2026 860.78 (-1.69%) 897.44 845.00 - 897.44 0.7207 times
Fri 06 March 2026 875.56 (-1.36%) 886.72 874.73 - 886.73 0.3295 times
Thu 05 March 2026 887.62 (1.19%) 899.11 877.94 - 899.11 0.2201 times
Wed 04 March 2026 877.19 (-1.15%) 880.11 870.00 - 884.70 0.6375 times
Mon 02 March 2026 887.40 (-1.68%) 904.00 880.00 - 904.98 0.7141 times
Fri 27 February 2026 902.58 (-0.72%) 909.17 900.20 - 912.99 0.131 times
Thu 26 February 2026 909.17 (-0.22%) 918.70 906.48 - 918.70 0.1031 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 789.97 and 862.3

Weekly Target 1777.57
Weekly Target 2802.36
Weekly Target 3849.9
Weekly Target 4874.69
Weekly Target 5922.23

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Fri 13 March 2026 827.15 (-5.53%) 897.44 825.11 - 897.44 4.3048 times
Fri 06 March 2026 875.56 (-2.99%) 904.00 870.00 - 904.98 1.0272 times
Fri 27 February 2026 902.58 (-1.65%) 926.67 900.20 - 927.29 0.3684 times
Fri 20 February 2026 917.70 (0.02%) 917.48 903.02 - 931.00 0.2573 times
Fri 13 February 2026 917.48 (-0.64%) 919.20 915.10 - 938.49 0.3966 times
Fri 06 February 2026 923.36 (1.28%) 919.44 890.00 - 954.99 0.8543 times
Fri 30 January 2026 911.70 (0.81%) 909.97 899.00 - 917.00 0.6906 times
Fri 23 January 2026 904.34 (-2.44%) 929.29 897.91 - 929.30 0.3898 times
Fri 16 January 2026 926.99 (0.03%) 924.49 918.67 - 938.98 0.3415 times
Fri 09 January 2026 926.70 (-2.44%) 955.99 923.00 - 960.74 1.3695 times
Fri 02 January 2026 949.92 (0.92%) 949.40 930.68 - 956.21 0.918 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 786.2 and 866.07

Monthly Target 1772.54
Monthly Target 2799.85
Monthly Target 3852.41333333333
Monthly Target 4879.72
Monthly Target 5932.28

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Fri 13 March 2026 827.15 (-8.36%) 904.00 825.11 - 904.98 2.1094 times
Fri 27 February 2026 902.58 (-1%) 919.44 890.00 - 954.99 0.7424 times
Fri 30 January 2026 911.70 (-3.43%) 940.10 897.91 - 960.74 1.2343 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 0.8432 times
Fri 28 November 2025 947.98 (1.89%) 939.74 914.30 - 952.98 1.4767 times
Fri 31 October 2025 930.41 (4.73%) 891.90 887.00 - 945.96 1.2318 times
Tue 30 September 2025 888.40 (0.58%) 889.98 880.02 - 922.13 1.0385 times
Fri 29 August 2025 883.26 (-1.72%) 900.00 875.10 - 911.90 0.4425 times
Thu 31 July 2025 898.68 (-2.6%) 929.98 885.63 - 929.98 0.3746 times
Mon 30 June 2025 922.65 (2.99%) 890.30 883.02 - 934.98 0.5066 times
Fri 30 May 2025 895.83 (1.94%) 880.23 860.02 - 909.30 0.6978 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 758.32 and 893.95

Yearly Target 1735.37
Yearly Target 2781.26
Yearly Target 3871
Yearly Target 4916.89
Yearly Target 51006.63

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Fri 13 March 2026 827.15 (-12.39%) 940.10 825.11 - 960.74 0.3655 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.8486 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.5503 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.8063 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.5278 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.4981 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.9408 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.4019 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0607 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 869.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbisensex 535276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbisensex 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.29

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 894 and price is deviating by 30 points

Upper Bollinger band is at 952 and lower is at 835, while middle bands are at 864 and 923

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbisensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.3 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 851.05
12 day DMA 875.5
20 day DMA 893.07
35 day DMA 904.14
50 day DMA 911.87
100 day DMA 925.13
150 day DMA 916.62
200 day DMA 913.73

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA849.02859.96868.73
12 day EMA869.93877.7884.11
20 day EMA883.64889.58894.54
35 day EMA897.57901.72905.21
50 day EMA908.13911.43914.24

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA851.05860.73869.77
12 day SMA875.5882.6889.26
20 day SMA893.07898.08902.65
35 day SMA904.14906.58908.48
50 day SMA911.87914.21916.16
100 day SMA925.13926.1926.82
150 day SMA916.62917.07917.39
200 day SMA913.73914.07914.3

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top