Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 843.66 and 855.63
| Intraday Target 1 | 840.45 |
| Intraday Target 2 | 846.86 |
| Intraday Target 3 | 852.41666666667 |
| Intraday Target 4 | 858.83 |
| Intraday Target 5 | 864.39 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 853.28 (-0.11%) | 854.00 | 846.00 - 857.97 | 0.8805 times | Wed 29 April 2026 | 854.20 (0.3%) | 857.79 | 845.10 - 863.19 | 0.9451 times | Tue 28 April 2026 | 851.68 (-0.7%) | 851.55 | 841.79 - 858.85 | 1.9975 times | Mon 27 April 2026 | 857.66 (0.95%) | 857.97 | 849.55 - 858.51 | 0.9333 times | Fri 24 April 2026 | 849.55 (-1.26%) | 857.53 | 847.46 - 865.30 | 0.8272 times | Thu 23 April 2026 | 860.42 (-1.1%) | 867.40 | 857.40 - 867.40 | 0.6619 times | Wed 22 April 2026 | 870.02 (-0.93%) | 883.98 | 866.32 - 883.98 | 0.887 times | Tue 21 April 2026 | 878.16 (0.91%) | 891.99 | 865.00 - 891.99 | 0.8351 times | Mon 20 April 2026 | 870.24 (0.3%) | 874.98 | 862.02 - 874.98 | 1.2709 times | Fri 17 April 2026 | 867.64 (0.68%) | 869.30 | 858.01 - 870.00 | 0.7616 times | Thu 16 April 2026 | 861.74 (-0.41%) | 874.48 | 860.00 - 874.48 | 1.2761 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 836.84 and 858.24
| Weekly Target 1 | 831.35 |
| Weekly Target 2 | 842.32 |
| Weekly Target 3 | 852.75333333333 |
| Weekly Target 4 | 863.72 |
| Weekly Target 5 | 874.15 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 853.28 (0.44%) | 857.97 | 841.79 - 863.19 | 0.3555 times | Fri 24 April 2026 | 849.55 (-2.08%) | 874.98 | 847.46 - 891.99 | 0.335 times | Fri 17 April 2026 | 867.64 (1.21%) | 852.98 | 831.30 - 874.48 | 0.38 times | Fri 10 April 2026 | 857.24 (5.61%) | 820.30 | 805.08 - 866.71 | 1.072 times | Thu 02 April 2026 | 811.71 (-0.54%) | 814.46 | 790.00 - 824.30 | 1.1414 times | Fri 27 March 2026 | 816.10 (-1.36%) | 824.90 | 802.77 - 840.78 | 2.1658 times | Fri 20 March 2026 | 827.38 (0.03%) | 832.98 | 820.20 - 918.05 | 0.7916 times | Fri 13 March 2026 | 827.15 (-5.53%) | 897.44 | 825.11 - 897.44 | 2.8384 times | Fri 06 March 2026 | 875.56 (-2.99%) | 904.00 | 870.00 - 904.98 | 0.6773 times | Fri 27 February 2026 | 902.58 (-1.65%) | 926.67 | 900.20 - 927.29 | 0.2429 times | Fri 20 February 2026 | 917.70 (0.02%) | 917.48 | 903.02 - 931.00 | 0.1697 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 821.64 and 923.63
| Monthly Target 1 | 743.1 |
| Monthly Target 2 | 798.19 |
| Monthly Target 3 | 845.09 |
| Monthly Target 4 | 900.18 |
| Monthly Target 5 | 947.08 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.3714 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 3.0509 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5608 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.9323 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.637 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.1155 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.9305 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.7845 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.3342 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.283 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.3827 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 736.27 and 907.01
| Yearly Target 1 | 697.27 |
| Yearly Target 2 | 775.27 |
| Yearly Target 3 | 868.00666666667 |
| Yearly Target 4 | 946.01 |
| Yearly Target 5 | 1038.75 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 853.28 (-9.62%) | 940.10 | 790.00 - 960.74 | 0.6754 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.8182 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.4946 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.7415 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.473 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.4443 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.9071 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3875 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0585 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 855.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 852 and price is deviating by 20 points
Upper Bollinger band is at 890 and lower is at 814, while middle bands are at 833 and 871
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.43 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 853.27 |
| 12 day DMA | 861.66 |
| 20 day DMA | 851.17 |
| 35 day DMA | 844.16 |
| 50 day DMA | 863.04 |
| 100 day DMA | 897.17 |
| 150 day DMA | 906.15 |
| 200 day DMA | 904.55 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.11 | 856.03 | 856.94 |
| 12 day EMA | 855.68 | 856.12 | 856.47 |
| 20 day EMA | 854.55 | 854.68 | 854.73 |
| 35 day EMA | 862.29 | 862.82 | 863.33 |
| 50 day EMA | 867.54 | 868.12 | 868.69 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.27 | 854.7 | 857.87 |
| 12 day SMA | 861.66 | 861.36 | 861.61 |
| 20 day SMA | 851.17 | 848.4 | 846.5 |
| 35 day SMA | 844.16 | 844.8 | 845.75 |
| 50 day SMA | 863.04 | 864.52 | 866.11 |
| 100 day SMA | 897.17 | 898.07 | 899.02 |
| 150 day SMA | 906.15 | 906.54 | 906.9 |
| 200 day SMA | 904.55 | 904.88 | 905.2 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
