Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 910.36 and 927.77
| Intraday Target 1 | 896.31 |
| Intraday Target 2 | 907 |
| Intraday Target 3 | 913.71666666667 |
| Intraday Target 4 | 924.41 |
| Intraday Target 5 | 931.13 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 917.70 (0.41%) | 917.50 | 903.02 - 920.43 | 1.1005 times | Thu 19 February 2026 | 913.91 (-1.28%) | 930.99 | 909.20 - 931.00 | 0.8632 times | Wed 18 February 2026 | 925.74 (0.22%) | 922.37 | 919.31 - 927.00 | 0.4386 times | Tue 17 February 2026 | 923.74 (0.16%) | 930.21 | 918.11 - 930.21 | 0.5796 times | Mon 16 February 2026 | 922.24 (0.52%) | 917.48 | 913.11 - 924.80 | 0.9532 times | Fri 13 February 2026 | 917.48 (-1.05%) | 929.97 | 915.10 - 929.97 | 1.3654 times | Thu 12 February 2026 | 927.20 (-0.71%) | 933.85 | 925.00 - 934.20 | 1.0994 times | Wed 11 February 2026 | 933.85 (0.13%) | 930.56 | 927.51 - 937.99 | 1.2404 times | Tue 10 February 2026 | 932.66 (0.09%) | 931.84 | 925.30 - 938.49 | 1.2263 times | Mon 09 February 2026 | 931.84 (0.92%) | 919.20 | 919.20 - 937.56 | 1.1333 times | Fri 06 February 2026 | 923.36 (-0.06%) | 925.97 | 918.15 - 925.97 | 2.4678 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 910.36 and 938.34
| Weekly Target 1 | 889.26 |
| Weekly Target 2 | 903.48 |
| Weekly Target 3 | 917.24 |
| Weekly Target 4 | 931.46 |
| Weekly Target 5 | 945.22 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 917.70 (0.02%) | 917.48 | 903.02 - 931.00 | 0.474 times | Fri 13 February 2026 | 917.48 (-0.64%) | 919.20 | 915.10 - 938.49 | 0.7305 times | Fri 06 February 2026 | 923.36 (1.28%) | 919.44 | 890.00 - 954.99 | 1.5734 times | Fri 30 January 2026 | 911.70 (0.81%) | 909.97 | 899.00 - 917.00 | 1.2719 times | Fri 23 January 2026 | 904.34 (-2.44%) | 929.29 | 897.91 - 929.30 | 0.718 times | Fri 16 January 2026 | 926.99 (0.03%) | 924.49 | 918.67 - 938.98 | 0.6291 times | Fri 09 January 2026 | 926.70 (-2.44%) | 955.99 | 923.00 - 960.74 | 2.5225 times | Fri 02 January 2026 | 949.92 (0.92%) | 949.40 | 930.68 - 956.21 | 1.6908 times | Fri 26 December 2025 | 941.23 (0.16%) | 941.93 | 937.65 - 950.00 | 0.1556 times | Fri 19 December 2025 | 939.72 (-0.43%) | 943.99 | 932.30 - 948.10 | 0.2342 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.9323 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 871.36 and 936.35
| Monthly Target 1 | 855.91 |
| Monthly Target 2 | 886.8 |
| Monthly Target 3 | 920.89666666667 |
| Monthly Target 4 | 951.79 |
| Monthly Target 5 | 985.89 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 917.70 (0.66%) | 919.44 | 890.00 - 954.99 | 0.7067 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 1.4619 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.9988 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.7491 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.459 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.2301 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5241 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4437 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.8265 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.9066 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 868.48 and 939.22
| Yearly Target 1 | 852.07 |
| Yearly Target 2 | 884.89 |
| Yearly Target 3 | 922.81333333333 |
| Yearly Target 4 | 955.63 |
| Yearly Target 5 | 993.55 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 917.70 (-2.8%) | 940.10 | 890.00 - 960.74 | 0.1675 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.8681 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.5858 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.8477 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.5628 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.5324 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.9624 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.4111 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0621 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 921.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 920 and price is deviating by 10 points
Upper Bollinger band is at 940 and lower is at 901, while middle bands are at 911 and 930
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.96 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 920.67 |
| 12 day DMA | 924.47 |
| 20 day DMA | 920 |
| 35 day DMA | 923.08 |
| 50 day DMA | 928.66 |
| 100 day DMA | 928.41 |
| 150 day DMA | 918.59 |
| 200 day DMA | 914.36 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.91 | 921.02 | 924.58 |
| 12 day EMA | 921.63 | 922.34 | 923.87 |
| 20 day EMA | 922.21 | 922.68 | 923.6 |
| 35 day EMA | 925.73 | 926.2 | 926.92 |
| 50 day EMA | 928.93 | 929.39 | 930.02 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.67 | 920.62 | 923.28 |
| 12 day SMA | 924.47 | 925.48 | 926.72 |
| 20 day SMA | 920 | 919.33 | 919.26 |
| 35 day SMA | 923.08 | 923.86 | 924.72 |
| 50 day SMA | 928.66 | 929.01 | 929.51 |
| 100 day SMA | 928.41 | 928.22 | 928.15 |
| 150 day SMA | 918.59 | 918.54 | 918.5 |
| 200 day SMA | 914.36 | 914.19 | 914.03 |


