ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 825.7 and 838.48

Intraday Target 1815.68
Intraday Target 2822.93
Intraday Target 3828.45666666667
Intraday Target 4835.71
Intraday Target 5841.24

Daily price and volume Sbisensex

Date Closing Open Range Volume
Fri 30 October 2026 830.19 (0.39%) 821.20 821.20 - 833.98 0.448 times
Thu 29 October 2026 827.00 (1.23%) 814.50 814.50 - 829.05 0.1941 times
Wed 28 October 2026 816.95 (-0.74%) 823.90 810.71 - 823.90 0.2053 times
Tue 27 October 2026 823.07 (0.53%) 820.00 816.86 - 834.90 0.2521 times
Mon 26 October 2026 818.70 (0.87%) 810.22 810.15 - 821.25 0.6439 times
Fri 23 October 2026 811.65 (-0.74%) 812.51 807.87 - 822.94 1.4028 times
Thu 22 October 2026 817.66 (-0.31%) 824.95 814.32 - 824.95 0.3704 times
Wed 21 October 2026 820.18 (-0.72%) 820.11 818.07 - 832.97 0.4903 times
Mon 19 October 2026 826.13 (-0.97%) 828.10 823.00 - 837.93 1.0153 times
Fri 16 October 2026 834.26 (0.94%) 805.84 805.84 - 835.28 4.9779 times
Thu 15 October 2026 826.51 (1.25%) 818.98 813.75 - 830.59 0.5894 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 820.17 and 844.92

Weekly Target 1800.33
Weekly Target 2815.26
Weekly Target 3825.08
Weekly Target 4840.01
Weekly Target 5849.83

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Fri 30 October 2026 830.19 (2.28%) 810.22 810.15 - 834.90 0.133 times
Fri 23 October 2026 811.65 (-2.71%) 828.10 807.87 - 837.93 0.2501 times
Fri 16 October 2026 834.26 (2.39%) 830.95 798.02 - 835.28 0.6266 times
Tue 06 October 2026 814.78 (1.68%) 808.98 800.02 - 815.00 0.5514 times
Thu 01 October 2026 801.29 (-2.94%) 825.70 795.60 - 827.98 0.6479 times
Fri 25 September 2026 825.60 (-1.27%) 836.98 820.26 - 839.90 0.2575 times
Fri 18 September 2026 836.18 (-0.01%) 830.02 825.10 - 843.90 5.8034 times
Fri 11 September 2026 836.29 (-2.47%) 863.81 828.99 - 870.30 1.1385 times
Fri 04 September 2026 857.43 (-0.51%) 863.98 848.43 - 864.89 0.1675 times
Fri 28 August 2026 861.79 (-0.42%) 860.20 856.80 - 869.98 0.424 times
Fri 21 August 2026 865.43 (-0.59%) 867.64 844.72 - 874.00 1.596 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 812.9 and 855.23

Monthly Target 1778.91
Monthly Target 2804.55
Monthly Target 3821.24
Monthly Target 4846.88
Monthly Target 5863.57

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Fri 30 October 2026 830.19 (2.31%) 812.38 795.60 - 837.93 0.5676 times
Tue 29 September 2026 811.43 (-5.65%) 864.78 805.00 - 870.30 2.1368 times
Mon 31 August 2026 860.02 (-1.06%) 874.99 844.72 - 879.98 0.8823 times
Fri 31 July 2026 869.21 (2.21%) 860.77 840.61 - 877.50 0.4376 times
Tue 30 June 2026 850.42 (2.24%) 842.63 813.31 - 866.27 0.4889 times
Fri 29 May 2026 831.82 (-2.52%) 861.81 805.60 - 866.90 0.6738 times
Thu 30 April 2026 853.28 (6.93%) 812.64 790.00 - 891.99 1.1158 times
Mon 30 March 2026 798.01 (-11.59%) 904.00 796.00 - 918.05 2.4823 times
Fri 27 February 2026 902.58 (-1%) 919.44 890.00 - 954.99 0.4563 times
Fri 30 January 2026 911.70 (-3.43%) 940.10 897.91 - 960.74 0.7586 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 0.5182 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 724.73 and 895.47

Yearly Target 1689.57
Yearly Target 2759.88
Yearly Target 3860.31
Yearly Target 4930.62
Yearly Target 51031.05

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Fri 30 October 2026 830.19 (-12.07%) 940.10 790.00 - 960.74 1.2982 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.757 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.3828 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.6112 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.3628 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.3362 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.8392 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.3585 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0541 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 821.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbisensex 535276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbisensex 535276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.79

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 818 and price is deviating by 10 points

Upper Bollinger band is at 836 and lower is at 800, while middle bands are at 809 and 827

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbisensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 823.18
12 day DMA 822.39
20 day DMA 817.52
35 day DMA 826.15
50 day DMA 837.25
100 day DMA 845.59
150 day DMA 844.48
200 day DMA 861.32

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA824.42821.54818.81
12 day EMA821.93820.43819.24
20 day EMA822.99822.23821.73
35 day EMA829.99829.98830.16
50 day EMA838.78839.13839.62

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA823.18819.47817.61
12 day SMA822.39820.52818.33
20 day SMA817.52817.36817.73
35 day SMA826.15826.83827.68
50 day SMA837.25837.98838.85
100 day SMA845.59845.54845.58
150 day SMA844.48844.46844.56
200 day SMA861.32861.89862.46

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top