ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 900.66 and 922.46

Intraday Target 1896.24
Intraday Target 2905.07
Intraday Target 3918.03666666667
Intraday Target 4926.87
Intraday Target 5939.84

Daily price and volume Sbisensex

Date Closing Open Range Volume
Thu 19 February 2026 913.91 (-1.28%) 930.99 909.20 - 931.00 0.7594 times
Wed 18 February 2026 925.74 (0.22%) 922.37 919.31 - 927.00 0.3858 times
Tue 17 February 2026 923.74 (0.16%) 930.21 918.11 - 930.21 0.5099 times
Mon 16 February 2026 922.24 (0.52%) 917.48 913.11 - 924.80 0.8386 times
Fri 13 February 2026 917.48 (-1.05%) 929.97 915.10 - 929.97 1.2011 times
Thu 12 February 2026 927.20 (-0.71%) 933.85 925.00 - 934.20 0.9672 times
Wed 11 February 2026 933.85 (0.13%) 930.56 927.51 - 937.99 1.0912 times
Tue 10 February 2026 932.66 (0.09%) 931.84 925.30 - 938.49 1.0788 times
Mon 09 February 2026 931.84 (0.92%) 919.20 919.20 - 937.56 0.997 times
Fri 06 February 2026 923.36 (-0.06%) 925.97 918.15 - 925.97 2.171 times
Thu 05 February 2026 923.90 (-0.64%) 928.97 920.00 - 934.98 0.9441 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 900.66 and 922.46

Weekly Target 1896.24
Weekly Target 2905.07
Weekly Target 3918.03666666667
Weekly Target 4926.87
Weekly Target 5939.84

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Thu 19 February 2026 913.91 (-0.39%) 917.48 909.20 - 931.00 0.346 times
Fri 13 February 2026 917.48 (-0.64%) 919.20 915.10 - 938.49 0.7403 times
Fri 06 February 2026 923.36 (1.28%) 919.44 890.00 - 954.99 1.5946 times
Fri 30 January 2026 911.70 (0.81%) 909.97 899.00 - 917.00 1.289 times
Fri 23 January 2026 904.34 (-2.44%) 929.29 897.91 - 929.30 0.7277 times
Fri 16 January 2026 926.99 (0.03%) 924.49 918.67 - 938.98 0.6375 times
Fri 09 January 2026 926.70 (-2.44%) 955.99 923.00 - 960.74 2.5563 times
Fri 02 January 2026 949.92 (0.92%) 949.40 930.68 - 956.21 1.7135 times
Fri 26 December 2025 941.23 (0.16%) 941.93 937.65 - 950.00 0.1577 times
Fri 19 December 2025 939.72 (-0.43%) 943.99 932.30 - 948.10 0.2373 times
Fri 12 December 2025 943.80 (-0.56%) 954.42 932.02 - 954.42 0.9448 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 869.46 and 934.45

Monthly Target 1854.64
Monthly Target 2884.28
Monthly Target 3919.63333333333
Monthly Target 4949.27
Monthly Target 5984.62

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Thu 19 February 2026 913.91 (0.24%) 919.44 890.00 - 954.99 0.6753 times
Fri 30 January 2026 911.70 (-3.43%) 940.10 897.91 - 960.74 1.4669 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 1.0022 times
Fri 28 November 2025 947.98 (1.89%) 939.74 914.30 - 952.98 1.755 times
Fri 31 October 2025 930.41 (4.73%) 891.90 887.00 - 945.96 1.4639 times
Tue 30 September 2025 888.40 (0.58%) 889.98 880.02 - 922.13 1.2343 times
Fri 29 August 2025 883.26 (-1.72%) 900.00 875.10 - 911.90 0.5259 times
Thu 31 July 2025 898.68 (-2.6%) 929.98 885.63 - 929.98 0.4452 times
Mon 30 June 2025 922.65 (2.99%) 890.30 883.02 - 934.98 0.6021 times
Fri 30 May 2025 895.83 (1.94%) 880.23 860.02 - 909.30 0.8293 times
Wed 30 April 2025 878.81 (3.51%) 849.00 805.00 - 888.90 0.9097 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 866.59 and 937.33

Yearly Target 1850.81
Yearly Target 2882.36
Yearly Target 3921.55
Yearly Target 4953.1
Yearly Target 5992.29

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Thu 19 February 2026 913.91 (-3.2%) 940.10 890.00 - 960.74 0.165 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.8683 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.5863 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.8483 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.5633 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.5329 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.9627 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.4113 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0621 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 922.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbisensex 535276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 920 and price is deviating by 11 points

Upper Bollinger band is at 940 and lower is at 899, while middle bands are at 910 and 930

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbisensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.32 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 920.62
12 day DMA 925.48
20 day DMA 919.33
35 day DMA 923.86
50 day DMA 929.01
100 day DMA 928.22
150 day DMA 918.54
200 day DMA 914.19

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA921.02924.58924
12 day EMA922.34923.87923.53
20 day EMA922.68923.6923.38
35 day EMA925.96926.67926.73
50 day EMA929.37930930.17

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA920.62923.28924.9
12 day SMA925.48926.72925.11
20 day SMA919.33919.26918.41
35 day SMA923.86924.72925.13
50 day SMA929.01929.51929.87
100 day SMA928.22928.15927.97
150 day SMA918.54918.5918.4
200 day SMA914.19914.03913.79

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top