Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 797.79 and 809.75
| Intraday Target 1 | 794.54 |
| Intraday Target 2 | 801.03 |
| Intraday Target 3 | 806.50333333333 |
| Intraday Target 4 | 812.99 |
| Intraday Target 5 | 818.46 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 807.51 (0.78%) | 808.98 | 800.02 - 811.98 | 0.939 times | Thu 01 October 2026 | 801.29 (-1.25%) | 812.38 | 795.60 - 815.90 | 0.797 times | Tue 29 September 2026 | 811.43 (-0.15%) | 816.95 | 805.00 - 816.98 | 0.1393 times | Mon 28 September 2026 | 812.62 (-1.57%) | 825.70 | 810.00 - 827.98 | 0.2445 times | Fri 25 September 2026 | 825.60 (-0.16%) | 826.53 | 820.26 - 828.00 | 0.098 times | Thu 24 September 2026 | 826.96 (-0.9%) | 826.00 | 822.00 - 833.49 | 0.1112 times | Wed 23 September 2026 | 834.43 (0%) | 834.39 | 831.30 - 835.69 | 0.0538 times | Tue 22 September 2026 | 834.39 (-0.05%) | 834.00 | 830.02 - 839.90 | 0.0706 times | Mon 21 September 2026 | 834.83 (-0.16%) | 836.98 | 826.32 - 836.98 | 0.1356 times | Fri 18 September 2026 | 836.18 (0.57%) | 832.01 | 829.00 - 837.49 | 7.4108 times | Thu 17 September 2026 | 831.44 (0.24%) | 829.44 | 828.00 - 834.00 | 0.0558 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 797.79 and 809.75
| Weekly Target 1 | 794.54 |
| Weekly Target 2 | 801.03 |
| Weekly Target 3 | 806.50333333333 |
| Weekly Target 4 | 812.99 |
| Weekly Target 5 | 818.46 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 807.51 (0.78%) | 808.98 | 800.02 - 811.98 | 0.4448 times | Thu 01 October 2026 | 801.29 (-2.94%) | 825.70 | 795.60 - 827.98 | 0.5594 times | Fri 25 September 2026 | 825.60 (-1.27%) | 836.98 | 820.26 - 839.90 | 0.2223 times | Fri 18 September 2026 | 836.18 (-0.01%) | 830.02 | 825.10 - 843.90 | 5.0101 times | Fri 11 September 2026 | 836.29 (-2.47%) | 863.81 | 828.99 - 870.30 | 0.9829 times | Fri 04 September 2026 | 857.43 (-0.51%) | 863.98 | 848.43 - 864.89 | 0.1446 times | Fri 28 August 2026 | 861.79 (-0.42%) | 860.20 | 856.80 - 869.98 | 0.3661 times | Fri 21 August 2026 | 865.43 (-0.59%) | 867.64 | 844.72 - 874.00 | 1.3779 times | Fri 14 August 2026 | 870.53 (-0.5%) | 870.11 | 861.00 - 877.98 | 0.194 times | Fri 07 August 2026 | 874.87 (0.65%) | 874.99 | 864.26 - 879.98 | 0.6979 times | Fri 31 July 2026 | 869.21 (2.44%) | 848.52 | 846.39 - 872.97 | 0.3257 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 791.41 and 811.71
| Monthly Target 1 | 786.04 |
| Monthly Target 2 | 796.77 |
| Monthly Target 3 | 806.33666666667 |
| Monthly Target 4 | 817.07 |
| Monthly Target 5 | 826.64 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 807.51 (-0.48%) | 812.38 | 795.60 - 815.90 | 0.2788 times | Tue 29 September 2026 | 811.43 (-5.65%) | 864.78 | 805.00 - 870.30 | 2.2022 times | Mon 31 August 2026 | 860.02 (-1.06%) | 874.99 | 844.72 - 879.98 | 0.9093 times | Fri 31 July 2026 | 869.21 (2.21%) | 860.77 | 840.61 - 877.50 | 0.451 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.5039 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.6945 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.15 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.5582 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.4703 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.7818 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.5341 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 713.39 and 884.13
| Yearly Target 1 | 682.01 |
| Yearly Target 2 | 744.76 |
| Yearly Target 3 | 852.75 |
| Yearly Target 4 | 915.5 |
| Yearly Target 5 | 1023.49 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 807.51 (-14.47%) | 940.10 | 790.00 - 960.74 | 1.2651 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.7602 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.3888 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.6181 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.3686 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.342 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.8428 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.36 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0544 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 821.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 832 and price is deviating by 15 points
Upper Bollinger band is at 860 and lower is at 804, while middle bands are at 818 and 846
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.54 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 811.69 |
| 12 day DMA | 823.84 |
| 20 day DMA | 831.17 |
| 35 day DMA | 844.88 |
| 50 day DMA | 851.17 |
| 100 day DMA | 847.99 |
| 150 day DMA | 850.92 |
| 200 day DMA | 870.44 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.62 | 813.67 | 819.86 |
| 12 day EMA | 821.5 | 824.04 | 828.17 |
| 20 day EMA | 829.25 | 831.54 | 834.72 |
| 35 day EMA | 838.84 | 840.68 | 843 |
| 50 day EMA | 848.06 | 849.71 | 851.69 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.69 | 815.58 | 822.21 |
| 12 day SMA | 823.84 | 825.59 | 828.51 |
| 20 day SMA | 831.17 | 833.49 | 836.27 |
| 35 day SMA | 844.88 | 846.57 | 848.54 |
| 50 day SMA | 851.17 | 852.1 | 853.34 |
| 100 day SMA | 847.99 | 848.48 | 849.1 |
| 150 day SMA | 850.92 | 851.63 | 852.46 |
| 200 day SMA | 870.44 | 871.1 | 871.81 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
