Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 817.01 and 835.25
| Intraday Target 1 | 813.63 |
| Intraday Target 2 | 820.39 |
| Intraday Target 3 | 831.87 |
| Intraday Target 4 | 838.63 |
| Intraday Target 5 | 850.11 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 827.15 (-1.81%) | 840.32 | 825.11 - 843.35 | 3.975 times | Thu 12 March 2026 | 842.43 (-1.73%) | 855.12 | 840.00 - 855.12 | 0.4652 times | Wed 11 March 2026 | 857.27 (-1.19%) | 862.01 | 849.54 - 875.00 | 1.6915 times | Tue 10 March 2026 | 867.62 (0.79%) | 871.97 | 861.55 - 872.99 | 1.1154 times | Mon 09 March 2026 | 860.78 (-1.69%) | 897.44 | 845.00 - 897.44 | 0.7207 times | Fri 06 March 2026 | 875.56 (-1.36%) | 886.72 | 874.73 - 886.73 | 0.3295 times | Thu 05 March 2026 | 887.62 (1.19%) | 899.11 | 877.94 - 899.11 | 0.2201 times | Wed 04 March 2026 | 877.19 (-1.15%) | 880.11 | 870.00 - 884.70 | 0.6375 times | Mon 02 March 2026 | 887.40 (-1.68%) | 904.00 | 880.00 - 904.98 | 0.7141 times | Fri 27 February 2026 | 902.58 (-0.72%) | 909.17 | 900.20 - 912.99 | 0.131 times | Thu 26 February 2026 | 909.17 (-0.22%) | 918.70 | 906.48 - 918.70 | 0.1031 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 789.97 and 862.3
| Weekly Target 1 | 777.57 |
| Weekly Target 2 | 802.36 |
| Weekly Target 3 | 849.9 |
| Weekly Target 4 | 874.69 |
| Weekly Target 5 | 922.23 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 827.15 (-5.53%) | 897.44 | 825.11 - 897.44 | 4.3048 times | Fri 06 March 2026 | 875.56 (-2.99%) | 904.00 | 870.00 - 904.98 | 1.0272 times | Fri 27 February 2026 | 902.58 (-1.65%) | 926.67 | 900.20 - 927.29 | 0.3684 times | Fri 20 February 2026 | 917.70 (0.02%) | 917.48 | 903.02 - 931.00 | 0.2573 times | Fri 13 February 2026 | 917.48 (-0.64%) | 919.20 | 915.10 - 938.49 | 0.3966 times | Fri 06 February 2026 | 923.36 (1.28%) | 919.44 | 890.00 - 954.99 | 0.8543 times | Fri 30 January 2026 | 911.70 (0.81%) | 909.97 | 899.00 - 917.00 | 0.6906 times | Fri 23 January 2026 | 904.34 (-2.44%) | 929.29 | 897.91 - 929.30 | 0.3898 times | Fri 16 January 2026 | 926.99 (0.03%) | 924.49 | 918.67 - 938.98 | 0.3415 times | Fri 09 January 2026 | 926.70 (-2.44%) | 955.99 | 923.00 - 960.74 | 1.3695 times | Fri 02 January 2026 | 949.92 (0.92%) | 949.40 | 930.68 - 956.21 | 0.918 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 786.2 and 866.07
| Monthly Target 1 | 772.54 |
| Monthly Target 2 | 799.85 |
| Monthly Target 3 | 852.41333333333 |
| Monthly Target 4 | 879.72 |
| Monthly Target 5 | 932.28 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 827.15 (-8.36%) | 904.00 | 825.11 - 904.98 | 2.1094 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.7424 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 1.2343 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.8432 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.4767 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.2318 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.0385 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.4425 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.3746 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.5066 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.6978 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 758.32 and 893.95
| Yearly Target 1 | 735.37 |
| Yearly Target 2 | 781.26 |
| Yearly Target 3 | 871 |
| Yearly Target 4 | 916.89 |
| Yearly Target 5 | 1006.63 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 827.15 (-12.39%) | 940.10 | 825.11 - 960.74 | 0.3655 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.8486 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.5503 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.8063 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.5278 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.4981 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.9408 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.4019 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0607 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 869.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbisensex 535276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbisensex 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.29
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 894 and price is deviating by 30 points
Upper Bollinger band is at 952 and lower is at 835, while middle bands are at 864 and 923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.3 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 851.05 |
| 12 day DMA | 875.5 |
| 20 day DMA | 893.07 |
| 35 day DMA | 904.14 |
| 50 day DMA | 911.87 |
| 100 day DMA | 925.13 |
| 150 day DMA | 916.62 |
| 200 day DMA | 913.73 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.02 | 859.96 | 868.73 |
| 12 day EMA | 869.93 | 877.7 | 884.11 |
| 20 day EMA | 883.64 | 889.58 | 894.54 |
| 35 day EMA | 897.57 | 901.72 | 905.21 |
| 50 day EMA | 908.13 | 911.43 | 914.24 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.05 | 860.73 | 869.77 |
| 12 day SMA | 875.5 | 882.6 | 889.26 |
| 20 day SMA | 893.07 | 898.08 | 902.65 |
| 35 day SMA | 904.14 | 906.58 | 908.48 |
| 50 day SMA | 911.87 | 914.21 | 916.16 |
| 100 day SMA | 925.13 | 926.1 | 926.82 |
| 150 day SMA | 916.62 | 917.07 | 917.39 |
| 200 day SMA | 913.73 | 914.07 | 914.3 |


