ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 800.86 and 826.05

Intraday Target 1780.44
Intraday Target 2796.08
Intraday Target 3805.63333333333
Intraday Target 4821.27
Intraday Target 5830.82

Daily price and volume Sbisensex

Date Closing Open Range Volume
Thu 02 April 2026 811.71 (0.39%) 799.91 790.00 - 815.19 1.0359 times
Wed 01 April 2026 808.59 (1.33%) 812.64 805.10 - 824.30 1.2508 times
Mon 30 March 2026 798.01 (-2.22%) 814.46 796.00 - 816.10 0.6686 times
Fri 27 March 2026 816.10 (-1.94%) 826.05 815.01 - 836.21 1.5883 times
Wed 25 March 2026 832.22 (1.36%) 834.26 825.00 - 840.78 0.9736 times
Tue 24 March 2026 821.06 (1.83%) 813.05 810.14 - 826.17 2.2079 times
Mon 23 March 2026 806.34 (-2.54%) 824.90 802.77 - 827.29 0.8377 times
Fri 20 March 2026 827.38 (0.24%) 839.85 825.00 - 839.85 0.3244 times
Thu 19 March 2026 825.41 (-3.93%) 845.29 820.20 - 848.90 0.8156 times
Wed 18 March 2026 859.17 (1.86%) 850.47 845.00 - 918.05 0.2973 times
Tue 17 March 2026 843.52 (0.68%) 831.52 831.52 - 851.00 0.2205 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 783.71 and 818.01

Weekly Target 1774.37
Weekly Target 2793.04
Weekly Target 3808.67
Weekly Target 4827.34
Weekly Target 5842.97

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Thu 02 April 2026 811.71 (-0.54%) 814.46 790.00 - 824.30 1.2264 times
Fri 27 March 2026 816.10 (-1.36%) 824.90 802.77 - 840.78 2.327 times
Fri 20 March 2026 827.38 (0.03%) 832.98 820.20 - 918.05 0.8506 times
Fri 13 March 2026 827.15 (-5.53%) 897.44 825.11 - 897.44 3.0497 times
Fri 06 March 2026 875.56 (-2.99%) 904.00 870.00 - 904.98 0.7277 times
Fri 27 February 2026 902.58 (-1.65%) 926.67 900.20 - 927.29 0.261 times
Fri 20 February 2026 917.70 (0.02%) 917.48 903.02 - 931.00 0.1823 times
Fri 13 February 2026 917.48 (-0.64%) 919.20 915.10 - 938.49 0.281 times
Fri 06 February 2026 923.36 (1.28%) 919.44 890.00 - 954.99 0.6052 times
Fri 30 January 2026 911.70 (0.81%) 909.97 899.00 - 917.00 0.4892 times
Fri 23 January 2026 904.34 (-2.44%) 929.29 897.91 - 929.30 0.2762 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 783.71 and 818.01

Monthly Target 1774.37
Monthly Target 2793.04
Monthly Target 3808.67
Monthly Target 4827.34
Monthly Target 5842.97

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Thu 02 April 2026 811.71 (1.72%) 812.64 790.00 - 824.30 0.4433 times
Mon 30 March 2026 798.01 (-11.59%) 904.00 796.00 - 918.05 3.379 times
Fri 27 February 2026 902.58 (-1%) 919.44 890.00 - 954.99 0.6211 times
Fri 30 January 2026 911.70 (-3.43%) 940.10 897.91 - 960.74 1.0326 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 0.7055 times
Fri 28 November 2025 947.98 (1.89%) 939.74 914.30 - 952.98 1.2354 times
Fri 31 October 2025 930.41 (4.73%) 891.90 887.00 - 945.96 1.0305 times
Tue 30 September 2025 888.40 (0.58%) 889.98 880.02 - 922.13 0.8689 times
Fri 29 August 2025 883.26 (-1.72%) 900.00 875.10 - 911.90 0.3702 times
Thu 31 July 2025 898.68 (-2.6%) 929.98 885.63 - 929.98 0.3134 times
Mon 30 June 2025 922.65 (2.99%) 890.30 883.02 - 934.98 0.4238 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 715.49 and 886.23

Yearly Target 1683.41
Yearly Target 2747.56
Yearly Target 3854.15
Yearly Target 4918.3
Yearly Target 51024.89

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Thu 02 April 2026 811.71 (-14.02%) 940.10 790.00 - 960.74 0.5715 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.8284 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.5133 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.7632 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.4914 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.4623 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.9184 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.3923 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0592 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 824.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbisensex 535276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbisensex 535276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 840 and price is deviating by 26 points

Upper Bollinger band is at 891 and lower is at 789, while middle bands are at 814 and 865

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.75 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 813.33
12 day DMA 823.94
20 day DMA 839.15
35 day DMA 872.64
50 day DMA 885.31
100 day DMA 912.19
150 day DMA 911.04
200 day DMA 909.37

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA812.49812.88815.02
12 day EMA824.48826.8830.11
20 day EMA838.84841.7845.18
35 day EMA859.13861.92865.06
50 day EMA881.41884.25887.34

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA813.33815.2814.75
12 day SMA823.94825.23828.05
20 day SMA839.15842.93847.63
35 day SMA872.64876.08879.35
50 day SMA885.31887.49889.86
100 day SMA912.19913.3914.47
150 day SMA911.04911.66912.3
200 day SMA909.37909.85910.33

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top