Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 939.02 and 943.98
| Intraday Target 1 | 937.88 |
| Intraday Target 2 | 940.15 |
| Intraday Target 3 | 942.83666666667 |
| Intraday Target 4 | 945.11 |
| Intraday Target 5 | 947.8 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 942.43 (-0.09%) | 943.66 | 940.56 - 945.52 | 0.0883 times | Wed 03 December 2025 | 943.31 (-0.04%) | 948.90 | 938.02 - 948.90 | 0.1125 times | Tue 02 December 2025 | 943.73 (-0.6%) | 951.50 | 940.72 - 951.50 | 1.6038 times | Mon 01 December 2025 | 949.41 (0.15%) | 948.50 | 947.63 - 956.00 | 1.4886 times | Fri 28 November 2025 | 947.98 (0%) | 948.01 | 946.44 - 952.00 | 0.1685 times | Thu 27 November 2025 | 947.97 (0.26%) | 952.00 | 943.85 - 952.98 | 0.0699 times | Wed 26 November 2025 | 945.55 (0.78%) | 941.50 | 940.56 - 946.00 | 0.1709 times | Tue 25 November 2025 | 938.22 (-0.52%) | 933.02 | 930.69 - 946.30 | 1.5282 times | Mon 24 November 2025 | 943.12 (-0.2%) | 951.98 | 936.42 - 951.98 | 1.5067 times | Fri 21 November 2025 | 945.04 (-0.15%) | 946.50 | 940.00 - 948.00 | 3.2625 times | Thu 20 November 2025 | 946.46 (0.65%) | 945.36 | 939.56 - 950.00 | 0.2633 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 931.24 and 949.22
| Weekly Target 1 | 927.5 |
| Weekly Target 2 | 934.97 |
| Weekly Target 3 | 945.48333333333 |
| Weekly Target 4 | 952.95 |
| Weekly Target 5 | 963.46 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 942.43 (-0.59%) | 948.50 | 938.02 - 956.00 | 0.9825 times | Fri 28 November 2025 | 947.98 (0.31%) | 951.98 | 930.69 - 952.98 | 1.0276 times | Fri 21 November 2025 | 945.04 (1.11%) | 929.62 | 929.62 - 950.00 | 1.2743 times | Fri 14 November 2025 | 934.67 (1.33%) | 922.34 | 916.02 - 939.93 | 0.2216 times | Fri 07 November 2025 | 922.44 (-0.86%) | 939.74 | 914.30 - 940.49 | 2.13 times | Fri 31 October 2025 | 930.41 (-0.67%) | 940.00 | 928.50 - 945.96 | 0.3212 times | Thu 23 October 2025 | 936.65 (1.1%) | 926.42 | 926.42 - 945.55 | 0.4806 times | Fri 17 October 2025 | 926.42 (1.32%) | 918.90 | 903.72 - 929.00 | 1.6234 times | Fri 10 October 2025 | 914.33 (1.87%) | 887.02 | 887.02 - 915.00 | 1.3207 times | Fri 03 October 2025 | 897.54 (0.54%) | 898.50 | 886.16 - 902.80 | 0.6182 times | Fri 26 September 2025 | 892.74 (-2.37%) | 916.98 | 889.92 - 916.98 | 1.6355 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 931.24 and 949.22
| Monthly Target 1 | 927.5 |
| Monthly Target 2 | 934.97 |
| Monthly Target 3 | 945.48333333333 |
| Monthly Target 4 | 952.95 |
| Monthly Target 5 | 963.46 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 942.43 (-0.59%) | 948.50 | 938.02 - 956.00 | 0.4168 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.974 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.6466 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.3883 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5915 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.5008 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6772 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.9328 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 1.0232 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.8486 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.7071 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 869.22 and 1029.22
| Yearly Target 1 | 738.14 |
| Yearly Target 2 | 840.29 |
| Yearly Target 3 | 898.14333333333 |
| Yearly Target 4 | 1000.29 |
| Yearly Target 5 | 1058.14 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 942.43 (10.04%) | 851.30 | 796.00 - 956.00 | 0.7463 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.4443 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.6828 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.4234 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.3957 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.8765 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3744 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0565 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 942.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 940 and price is deviating by 8 points
Upper Bollinger band is at 955 and lower is at 925, while middle bands are at 933 and 947
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.19 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 945.37 |
| 12 day DMA | 944.46 |
| 20 day DMA | 939.54 |
| 35 day DMA | 934.88 |
| 50 day DMA | 925.23 |
| 100 day DMA | 912.36 |
| 150 day DMA | 907.97 |
| 200 day DMA | 889.53 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.12 | 944.96 | 945.79 |
| 12 day EMA | 942.95 | 943.05 | 943 |
| 20 day EMA | 939.94 | 939.68 | 939.3 |
| 35 day EMA | 932.98 | 932.42 | 931.78 |
| 50 day EMA | 926.05 | 925.38 | 924.65 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.37 | 946.48 | 946.93 |
| 12 day SMA | 944.46 | 944.15 | 943.73 |
| 20 day SMA | 939.54 | 938.59 | 937.7 |
| 35 day SMA | 934.88 | 933.99 | 933.16 |
| 50 day SMA | 925.23 | 924.66 | 924.11 |
| 100 day SMA | 912.36 | 912.16 | 911.93 |
| 150 day SMA | 907.97 | 907.54 | 907.04 |
| 200 day SMA | 889.53 | 889.05 | 888.57 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
