Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 786.39 and 806.37
| Daily Target 1 | 770.95 |
| Daily Target 2 | 781.85 |
| Daily Target 3 | 790.92666666667 |
| Daily Target 4 | 801.83 |
| Daily Target 5 | 810.91 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 792.76 (0.6%) | 787.98 | 780.02 - 800.00 | 1.1499 times | Thu 18 April 2024 | 788.06 (-0.31%) | 787.08 | 786.92 - 812.95 | 2.2759 times | Tue 16 April 2024 | 790.54 (-0.78%) | 796.00 | 780.79 - 797.98 | 1.5892 times | Mon 15 April 2024 | 796.72 (-1.19%) | 803.98 | 790.22 - 814.00 | 0.8747 times | Fri 12 April 2024 | 806.35 (-0.89%) | 812.50 | 805.00 - 814.13 | 0.8313 times | Wed 10 April 2024 | 813.62 (0.38%) | 815.98 | 810.05 - 815.98 | 0.6187 times | Tue 09 April 2024 | 810.58 (0.02%) | 816.30 | 809.30 - 816.30 | 0.5236 times | Mon 08 April 2024 | 810.43 (0.66%) | 806.00 | 806.00 - 815.00 | 0.8864 times | Fri 05 April 2024 | 805.08 (0.2%) | 808.48 | 797.10 - 808.48 | 0.3808 times | Thu 04 April 2024 | 803.49 (0.27%) | 802.00 | 796.35 - 819.81 | 0.8696 times | Wed 03 April 2024 | 801.32 (-0.03%) | 805.98 | 796.00 - 805.98 | 0.3894 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 769.4 and 803.38
| Weekly Target 1 | 761.61 |
| Weekly Target 2 | 777.19 |
| Weekly Target 3 | 795.59333333333 |
| Weekly Target 4 | 811.17 |
| Weekly Target 5 | 829.57 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 792.76 (-1.69%) | 803.98 | 780.02 - 814.00 | 0.7235 times | Fri 12 April 2024 | 806.35 (0.16%) | 806.00 | 805.00 - 816.30 | 0.3513 times | Fri 05 April 2024 | 805.08 (1.29%) | 800.00 | 794.83 - 829.00 | 0.4524 times | Thu 28 March 2024 | 794.83 (0.36%) | 785.02 | 782.30 - 802.56 | 0.4544 times | Fri 22 March 2024 | 792.01 (0.37%) | 793.48 | 778.10 - 793.98 | 1.4949 times | Fri 15 March 2024 | 789.08 (-1.73%) | 799.02 | 784.02 - 807.80 | 4.7509 times | Thu 07 March 2024 | 803.00 (0.6%) | 792.60 | 792.02 - 806.98 | 0.3123 times | Sat 02 March 2024 | 798.19 (0.54%) | 796.30 | 777.02 - 808.00 | 0.5774 times | Fri 23 February 2024 | 793.93 (1.26%) | 785.59 | 781.00 - 796.80 | 0.5338 times | Fri 16 February 2024 | 784.08 (1.13%) | 780.98 | 766.89 - 786.72 | 0.349 times | Fri 09 February 2024 | 775.31 (-0.63%) | 776.02 | 769.02 - 789.90 | 5.5865 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 761.9 and 810.88
| Monthly Target 1 | 751.61 |
| Monthly Target 2 | 772.19 |
| Monthly Target 3 | 800.59333333333 |
| Monthly Target 4 | 821.17 |
| Monthly Target 5 | 849.57 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 792.76 (-0.26%) | 800.00 | 780.02 - 829.00 | 0.177 times | Thu 28 March 2024 | 794.83 (1.08%) | 790.98 | 778.10 - 808.00 | 0.8293 times | Thu 29 February 2024 | 786.30 (1.34%) | 780.98 | 766.89 - 799.90 | 1.1519 times | Wed 31 January 2024 | 775.88 (-0.8%) | 786.00 | 756.90 - 797.30 | 0.8522 times | Fri 29 December 2023 | 782.10 (7.77%) | 729.90 | 726.34 - 861.00 | 0.4897 times | Thu 30 November 2023 | 725.70 (4.86%) | 695.00 | 687.99 - 726.48 | 0.2735 times | Tue 31 October 2023 | 692.05 (-2.71%) | 713.80 | 682.14 - 720.50 | 1.5717 times | Fri 29 September 2023 | 711.31 (1.41%) | 704.90 | 696.10 - 735.48 | 2.5226 times | Thu 31 August 2023 | 701.41 (-1.98%) | 713.00 | 696.10 - 720.00 | 0.9553 times | Mon 31 July 2023 | 715.57 (2.97%) | 694.92 | 694.92 - 729.90 | 1.1768 times | Fri 30 June 2023 | 694.92 (3.23%) | 673.19 | 669.00 - 696.00 | 1.3809 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 797.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbisensex 535276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 805.68
Munafa value: 50 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 797 and price is deviating by 10 points
Upper Bollinger band is at 816 and lower is at 778, while middle bands are at 788 and 807
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.01 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 794.89 |
| 12 day DMA | 801.71 |
| 20 day DMA | 796.78 |
| 35 day DMA | 795.91 |
| 50 day DMA | 792.02 |
| 100 day DMA | 778.61 |
| 150 day DMA | 755.63 |
| 200 day DMA | 743.97 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.81 | 795.83 | 799.71 |
| 12 day EMA | 797.82 | 798.74 | 800.68 |
| 20 day EMA | 797.3 | 797.78 | 798.8 |
| 35 day EMA | 794.45 | 794.55 | 794.93 |
| 50 day EMA | 790.96 | 790.89 | 791.01 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.89 | 799.06 | 803.56 |
| 12 day SMA | 801.71 | 802.41 | 802.98 |
| 20 day SMA | 796.78 | 796.62 | 796.67 |
| 35 day SMA | 795.91 | 795.84 | 796 |
| 50 day SMA | 792.02 | 791.71 | 791.55 |
| 100 day SMA | 778.61 | 777.83 | 777.08 |
| 150 day SMA | 755.63 | 755.13 | 754.64 |
| 200 day SMA | 743.97 | 743.45 | 742.92 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
