Munafa Stock Market Course + Intraday & FNO calls 
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 908.86 and 923.73
| Intraday Target 1 | 905.98 |
| Intraday Target 2 | 911.73 |
| Intraday Target 3 | 920.85 |
| Intraday Target 4 | 926.6 |
| Intraday Target 5 | 935.72 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 917.48 (-1.05%) | 929.97 | 915.10 - 929.97 | 0.8026 times | Thu 12 February 2026 | 927.20 (-0.71%) | 933.85 | 925.00 - 934.20 | 0.6463 times | Wed 11 February 2026 | 933.85 (0.13%) | 930.56 | 927.51 - 937.99 | 0.7292 times | Tue 10 February 2026 | 932.66 (0.09%) | 931.84 | 925.30 - 938.49 | 0.7209 times | Mon 09 February 2026 | 931.84 (0.92%) | 919.20 | 919.20 - 937.56 | 0.6662 times | Fri 06 February 2026 | 923.36 (-0.06%) | 925.97 | 918.15 - 925.97 | 1.4507 times | Thu 05 February 2026 | 923.90 (-0.64%) | 928.97 | 920.00 - 934.98 | 0.6309 times | Wed 04 February 2026 | 929.83 (0.11%) | 932.47 | 924.01 - 932.48 | 0.7508 times | Tue 03 February 2026 | 928.82 (2.48%) | 930.00 | 925.05 - 954.99 | 2.1682 times | Mon 02 February 2026 | 906.34 (0.88%) | 901.39 | 890.06 - 916.90 | 1.4341 times | Sun 01 February 2026 | 898.43 (-1.46%) | 919.44 | 890.00 - 919.44 | 1.2446 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 904.6 and 927.99
| Weekly Target 1 | 900.3 |
| Weekly Target 2 | 908.89 |
| Weekly Target 3 | 923.69 |
| Weekly Target 4 | 932.28 |
| Weekly Target 5 | 947.08 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 917.48 (-0.64%) | 919.20 | 915.10 - 938.49 | 0.6985 times | Fri 06 February 2026 | 923.36 (1.28%) | 919.44 | 890.00 - 954.99 | 1.5045 times | Fri 30 January 2026 | 911.70 (0.81%) | 909.97 | 899.00 - 917.00 | 1.2162 times | Fri 23 January 2026 | 904.34 (-2.44%) | 929.29 | 897.91 - 929.30 | 0.6866 times | Fri 16 January 2026 | 926.99 (0.03%) | 924.49 | 918.67 - 938.98 | 0.6015 times | Fri 09 January 2026 | 926.70 (-2.44%) | 955.99 | 923.00 - 960.74 | 2.4119 times | Fri 02 January 2026 | 949.92 (0.92%) | 949.40 | 930.68 - 956.21 | 1.6167 times | Fri 26 December 2025 | 941.23 (0.16%) | 941.93 | 937.65 - 950.00 | 0.1488 times | Fri 19 December 2025 | 939.72 (-0.43%) | 943.99 | 932.30 - 948.10 | 0.2239 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.8914 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.4512 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 871.25 and 936.24
| Monthly Target 1 | 855.83 |
| Monthly Target 2 | 886.66 |
| Monthly Target 3 | 920.82333333333 |
| Monthly Target 4 | 951.65 |
| Monthly Target 5 | 985.81 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 917.48 (0.63%) | 919.44 | 890.00 - 954.99 | 0.5933 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 1.4798 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 1.011 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.7704 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.4768 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.2451 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5305 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4491 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6074 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.8366 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.9177 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 868.37 and 939.11
| Yearly Target 1 | 852 |
| Yearly Target 2 | 884.74 |
| Yearly Target 3 | 922.74 |
| Yearly Target 4 | 955.48 |
| Yearly Target 5 | 993.48 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 917.48 (-2.82%) | 940.10 | 890.00 - 960.74 | 0.1584 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.869 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.5875 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.8496 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.5645 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.534 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.9634 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.4116 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0621 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 923.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbisensex 535276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 918 and price is deviating by 11 points
Upper Bollinger band is at 939 and lower is at 897, while middle bands are at 908 and 929
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.4 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 928.61 |
| 12 day DMA | 922.12 |
| 20 day DMA | 917.74 |
| 35 day DMA | 926.09 |
| 50 day DMA | 930.78 |
| 100 day DMA | 927.72 |
| 150 day DMA | 918.37 |
| 200 day DMA | 913.35 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.07 | 928.87 | 929.7 |
| 12 day EMA | 923.72 | 924.86 | 924.44 |
| 20 day EMA | 923.49 | 924.12 | 923.8 |
| 35 day EMA | 926.48 | 927.01 | 927 |
| 50 day EMA | 931.8 | 932.38 | 932.59 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.61 | 929.78 | 929.12 |
| 12 day SMA | 922.12 | 921.97 | 920.47 |
| 20 day SMA | 917.74 | 918.21 | 918.09 |
| 35 day SMA | 926.09 | 926.85 | 927.34 |
| 50 day SMA | 930.78 | 931.3 | 931.63 |
| 100 day SMA | 927.72 | 927.7 | 927.55 |
| 150 day SMA | 918.37 | 918.39 | 918.33 |
| 200 day SMA | 913.35 | 913.11 | 912.83 |
Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
