ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong intraday Stock price targets for Sbisensex are 910.36 and 927.77

Intraday Target 1896.31
Intraday Target 2907
Intraday Target 3913.71666666667
Intraday Target 4924.41
Intraday Target 5931.13

Daily price and volume Sbisensex

Date Closing Open Range Volume
Fri 20 February 2026 917.70 (0.41%) 917.50 903.02 - 920.43 1.1005 times
Thu 19 February 2026 913.91 (-1.28%) 930.99 909.20 - 931.00 0.8632 times
Wed 18 February 2026 925.74 (0.22%) 922.37 919.31 - 927.00 0.4386 times
Tue 17 February 2026 923.74 (0.16%) 930.21 918.11 - 930.21 0.5796 times
Mon 16 February 2026 922.24 (0.52%) 917.48 913.11 - 924.80 0.9532 times
Fri 13 February 2026 917.48 (-1.05%) 929.97 915.10 - 929.97 1.3654 times
Thu 12 February 2026 927.20 (-0.71%) 933.85 925.00 - 934.20 1.0994 times
Wed 11 February 2026 933.85 (0.13%) 930.56 927.51 - 937.99 1.2404 times
Tue 10 February 2026 932.66 (0.09%) 931.84 925.30 - 938.49 1.2263 times
Mon 09 February 2026 931.84 (0.92%) 919.20 919.20 - 937.56 1.1333 times
Fri 06 February 2026 923.36 (-0.06%) 925.97 918.15 - 925.97 2.4678 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 910.36 and 938.34

Weekly Target 1889.26
Weekly Target 2903.48
Weekly Target 3917.24
Weekly Target 4931.46
Weekly Target 5945.22

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Fri 20 February 2026 917.70 (0.02%) 917.48 903.02 - 931.00 0.474 times
Fri 13 February 2026 917.48 (-0.64%) 919.20 915.10 - 938.49 0.7305 times
Fri 06 February 2026 923.36 (1.28%) 919.44 890.00 - 954.99 1.5734 times
Fri 30 January 2026 911.70 (0.81%) 909.97 899.00 - 917.00 1.2719 times
Fri 23 January 2026 904.34 (-2.44%) 929.29 897.91 - 929.30 0.718 times
Fri 16 January 2026 926.99 (0.03%) 924.49 918.67 - 938.98 0.6291 times
Fri 09 January 2026 926.70 (-2.44%) 955.99 923.00 - 960.74 2.5225 times
Fri 02 January 2026 949.92 (0.92%) 949.40 930.68 - 956.21 1.6908 times
Fri 26 December 2025 941.23 (0.16%) 941.93 937.65 - 950.00 0.1556 times
Fri 19 December 2025 939.72 (-0.43%) 943.99 932.30 - 948.10 0.2342 times
Fri 12 December 2025 943.80 (-0.56%) 954.42 932.02 - 954.42 0.9323 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 871.36 and 936.35

Monthly Target 1855.91
Monthly Target 2886.8
Monthly Target 3920.89666666667
Monthly Target 4951.79
Monthly Target 5985.89

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Fri 20 February 2026 917.70 (0.66%) 919.44 890.00 - 954.99 0.7067 times
Fri 30 January 2026 911.70 (-3.43%) 940.10 897.91 - 960.74 1.4619 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 0.9988 times
Fri 28 November 2025 947.98 (1.89%) 939.74 914.30 - 952.98 1.7491 times
Fri 31 October 2025 930.41 (4.73%) 891.90 887.00 - 945.96 1.459 times
Tue 30 September 2025 888.40 (0.58%) 889.98 880.02 - 922.13 1.2301 times
Fri 29 August 2025 883.26 (-1.72%) 900.00 875.10 - 911.90 0.5241 times
Thu 31 July 2025 898.68 (-2.6%) 929.98 885.63 - 929.98 0.4437 times
Mon 30 June 2025 922.65 (2.99%) 890.30 883.02 - 934.98 0.6 times
Fri 30 May 2025 895.83 (1.94%) 880.23 860.02 - 909.30 0.8265 times
Wed 30 April 2025 878.81 (3.51%) 849.00 805.00 - 888.90 0.9066 times

 monthly chart Sbisensex

Yearly price and charts Sbisensex

Strong yearly Stock price targets for Sbisensex 535276 are 868.48 and 939.22

Yearly Target 1852.07
Yearly Target 2884.89
Yearly Target 3922.81333333333
Yearly Target 4955.63
Yearly Target 5993.55

Yearly price and volumes Sbisensex

Date Closing Open Range Volume
Fri 20 February 2026 917.70 (-2.8%) 940.10 890.00 - 960.74 0.1675 times
Wed 31 December 2025 944.12 (10.24%) 851.30 796.00 - 956.00 0.8681 times
Tue 31 December 2024 856.42 (9.5%) 786.00 756.90 - 950.00 1.5858 times
Fri 29 December 2023 782.10 (20.29%) 652.00 612.50 - 861.00 1.8477 times
Fri 30 December 2022 650.20 (5.69%) 617.90 534.48 - 679.95 1.5628 times
Fri 31 December 2021 615.17 (20.11%) 514.99 496.95 - 657.99 1.5324 times
Thu 31 December 2020 512.16 (16.56%) 441.00 300.00 - 515.00 0.9624 times
Tue 31 December 2019 439.41 (15.94%) 385.00 351.00 - 450.00 0.4111 times
Mon 31 December 2018 379.00 (0%) 369.00 350.00 - 440.00 0.0621 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 921.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 920 and price is deviating by 10 points

Upper Bollinger band is at 940 and lower is at 901, while middle bands are at 911 and 930

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.96 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 920.67
12 day DMA 924.47
20 day DMA 920
35 day DMA 923.08
50 day DMA 928.66
100 day DMA 928.41
150 day DMA 918.59
200 day DMA 914.36

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA919.91921.02924.58
12 day EMA921.63922.34923.87
20 day EMA922.21922.68923.6
35 day EMA925.73926.2926.92
50 day EMA928.93929.39930.02

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA920.67920.62923.28
12 day SMA924.47925.48926.72
20 day SMA920919.33919.26
35 day SMA923.08923.86924.72
50 day SMA928.66929.01929.51
100 day SMA928.41928.22928.15
150 day SMA918.59918.54918.5
200 day SMA914.36914.19914.03

Videos related to: Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top