Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535276
- 535276 Experts view
- Tomorrow's Movement 535276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbisensex
Strong intraday Stock price targets for Sbisensex are 800.86 and 826.05
| Intraday Target 1 | 780.44 |
| Intraday Target 2 | 796.08 |
| Intraday Target 3 | 805.63333333333 |
| Intraday Target 4 | 821.27 |
| Intraday Target 5 | 830.82 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 811.71 (0.39%) | 799.91 | 790.00 - 815.19 | 1.0359 times | Wed 01 April 2026 | 808.59 (1.33%) | 812.64 | 805.10 - 824.30 | 1.2508 times | Mon 30 March 2026 | 798.01 (-2.22%) | 814.46 | 796.00 - 816.10 | 0.6686 times | Fri 27 March 2026 | 816.10 (-1.94%) | 826.05 | 815.01 - 836.21 | 1.5883 times | Wed 25 March 2026 | 832.22 (1.36%) | 834.26 | 825.00 - 840.78 | 0.9736 times | Tue 24 March 2026 | 821.06 (1.83%) | 813.05 | 810.14 - 826.17 | 2.2079 times | Mon 23 March 2026 | 806.34 (-2.54%) | 824.90 | 802.77 - 827.29 | 0.8377 times | Fri 20 March 2026 | 827.38 (0.24%) | 839.85 | 825.00 - 839.85 | 0.3244 times | Thu 19 March 2026 | 825.41 (-3.93%) | 845.29 | 820.20 - 848.90 | 0.8156 times | Wed 18 March 2026 | 859.17 (1.86%) | 850.47 | 845.00 - 918.05 | 0.2973 times | Tue 17 March 2026 | 843.52 (0.68%) | 831.52 | 831.52 - 851.00 | 0.2205 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 783.71 and 818.01
| Weekly Target 1 | 774.37 |
| Weekly Target 2 | 793.04 |
| Weekly Target 3 | 808.67 |
| Weekly Target 4 | 827.34 |
| Weekly Target 5 | 842.97 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 811.71 (-0.54%) | 814.46 | 790.00 - 824.30 | 1.2264 times | Fri 27 March 2026 | 816.10 (-1.36%) | 824.90 | 802.77 - 840.78 | 2.327 times | Fri 20 March 2026 | 827.38 (0.03%) | 832.98 | 820.20 - 918.05 | 0.8506 times | Fri 13 March 2026 | 827.15 (-5.53%) | 897.44 | 825.11 - 897.44 | 3.0497 times | Fri 06 March 2026 | 875.56 (-2.99%) | 904.00 | 870.00 - 904.98 | 0.7277 times | Fri 27 February 2026 | 902.58 (-1.65%) | 926.67 | 900.20 - 927.29 | 0.261 times | Fri 20 February 2026 | 917.70 (0.02%) | 917.48 | 903.02 - 931.00 | 0.1823 times | Fri 13 February 2026 | 917.48 (-0.64%) | 919.20 | 915.10 - 938.49 | 0.281 times | Fri 06 February 2026 | 923.36 (1.28%) | 919.44 | 890.00 - 954.99 | 0.6052 times | Fri 30 January 2026 | 911.70 (0.81%) | 909.97 | 899.00 - 917.00 | 0.4892 times | Fri 23 January 2026 | 904.34 (-2.44%) | 929.29 | 897.91 - 929.30 | 0.2762 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 783.71 and 818.01
| Monthly Target 1 | 774.37 |
| Monthly Target 2 | 793.04 |
| Monthly Target 3 | 808.67 |
| Monthly Target 4 | 827.34 |
| Monthly Target 5 | 842.97 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 811.71 (1.72%) | 812.64 | 790.00 - 824.30 | 0.4433 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 3.379 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.6211 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 1.0326 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.7055 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.2354 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.0305 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.8689 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.3702 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.3134 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.4238 times |
Yearly price and charts Sbisensex
Strong yearly Stock price targets for Sbisensex 535276 are 715.49 and 886.23
| Yearly Target 1 | 683.41 |
| Yearly Target 2 | 747.56 |
| Yearly Target 3 | 854.15 |
| Yearly Target 4 | 918.3 |
| Yearly Target 5 | 1024.89 |
Yearly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 811.71 (-14.02%) | 940.10 | 790.00 - 960.74 | 0.5715 times | Wed 31 December 2025 | 944.12 (10.24%) | 851.30 | 796.00 - 956.00 | 0.8284 times | Tue 31 December 2024 | 856.42 (9.5%) | 786.00 | 756.90 - 950.00 | 1.5133 times | Fri 29 December 2023 | 782.10 (20.29%) | 652.00 | 612.50 - 861.00 | 1.7632 times | Fri 30 December 2022 | 650.20 (5.69%) | 617.90 | 534.48 - 679.95 | 1.4914 times | Fri 31 December 2021 | 615.17 (20.11%) | 514.99 | 496.95 - 657.99 | 1.4623 times | Thu 31 December 2020 | 512.16 (16.56%) | 441.00 | 300.00 - 515.00 | 0.9184 times | Tue 31 December 2019 | 439.41 (15.94%) | 385.00 | 351.00 - 450.00 | 0.3923 times | Mon 31 December 2018 | 379.00 (0%) | 369.00 | 350.00 - 440.00 | 0.0592 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 824.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbisensex 535276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbisensex 535276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 26 points
Upper Bollinger band is at 891 and lower is at 789, while middle bands are at 814 and 865
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.75 and Sbisensex 535276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 813.33 |
| 12 day DMA | 823.94 |
| 20 day DMA | 839.15 |
| 35 day DMA | 872.64 |
| 50 day DMA | 885.31 |
| 100 day DMA | 912.19 |
| 150 day DMA | 911.04 |
| 200 day DMA | 909.37 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.49 | 812.88 | 815.02 |
| 12 day EMA | 824.48 | 826.8 | 830.11 |
| 20 day EMA | 838.84 | 841.7 | 845.18 |
| 35 day EMA | 859.13 | 861.92 | 865.06 |
| 50 day EMA | 881.41 | 884.25 | 887.34 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.33 | 815.2 | 814.75 |
| 12 day SMA | 823.94 | 825.23 | 828.05 |
| 20 day SMA | 839.15 | 842.93 | 847.63 |
| 35 day SMA | 872.64 | 876.08 | 879.35 |
| 50 day SMA | 885.31 | 887.49 | 889.86 |
| 100 day SMA | 912.19 | 913.3 | 914.47 |
| 150 day SMA | 911.04 | 911.66 | 912.3 |
| 200 day SMA | 909.37 | 909.85 | 910.33 |


