Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1533.2 and 1573.95
| Intraday Target 1 | 1501.57 |
| Intraday Target 2 | 1524.08 |
| Intraday Target 3 | 1542.3166666667 |
| Intraday Target 4 | 1564.83 |
| Intraday Target 5 | 1583.07 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1546.60 (-0.44%) | 1529.60 | 1519.80 - 1560.55 | 0.2978 times | Mon 08 December 2025 | 1553.40 (0.62%) | 1520.05 | 1520.05 - 1559.00 | 0.4575 times | Fri 05 December 2025 | 1543.90 (0.58%) | 1527.60 | 1526.35 - 1550.00 | 0.4374 times | Thu 04 December 2025 | 1535.00 (0.45%) | 1510.20 | 1506.00 - 1537.10 | 6.0337 times | Wed 03 December 2025 | 1528.15 (3.33%) | 1478.80 | 1478.50 - 1530.95 | 0.5785 times | Tue 02 December 2025 | 1478.85 (-0.93%) | 1492.80 | 1446.80 - 1492.80 | 1.0897 times | Mon 01 December 2025 | 1492.80 (-2.39%) | 1528.00 | 1491.90 - 1528.00 | 0.1745 times | Fri 28 November 2025 | 1529.40 (-0.26%) | 1526.00 | 1512.00 - 1539.90 | 0.398 times | Thu 27 November 2025 | 1533.45 (-0.26%) | 1537.50 | 1512.05 - 1541.05 | 0.1753 times | Wed 26 November 2025 | 1537.50 (1.87%) | 1510.20 | 1509.15 - 1549.25 | 0.3576 times | Tue 25 November 2025 | 1509.30 (0.92%) | 1495.50 | 1483.50 - 1517.95 | 0.1097 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1533.2 and 1573.95
| Weekly Target 1 | 1501.57 |
| Weekly Target 2 | 1524.08 |
| Weekly Target 3 | 1542.3166666667 |
| Weekly Target 4 | 1564.83 |
| Weekly Target 5 | 1583.07 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1546.60 (0.17%) | 1520.05 | 1519.80 - 1560.55 | 0.2434 times | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 2.6794 times | Fri 28 November 2025 | 1529.40 (1.32%) | 1509.50 | 1483.50 - 1549.25 | 0.462 times | Fri 21 November 2025 | 1509.50 (-5.51%) | 1619.25 | 1487.15 - 1627.35 | 0.8223 times | Fri 14 November 2025 | 1597.50 (-0.96%) | 1621.00 | 1513.00 - 1651.05 | 2.3164 times | Fri 07 November 2025 | 1612.95 (0.58%) | 1592.00 | 1585.55 - 1629.00 | 0.4481 times | Fri 31 October 2025 | 1603.65 (0.04%) | 1587.65 | 1540.00 - 1630.00 | 0.6514 times | Thu 23 October 2025 | 1603.00 (3.71%) | 1550.25 | 1525.00 - 1607.90 | 0.3191 times | Fri 17 October 2025 | 1545.65 (4.38%) | 1480.00 | 1480.00 - 1582.50 | 0.638 times | Fri 10 October 2025 | 1480.75 (-2.5%) | 1492.20 | 1450.00 - 1527.00 | 1.4198 times | Fri 03 October 2025 | 1518.75 (-2.45%) | 1714.05 | 1508.35 - 1714.05 | 0.3044 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1496.7 and 1610.45
| Monthly Target 1 | 1404.23 |
| Monthly Target 2 | 1475.42 |
| Monthly Target 3 | 1517.9833333333 |
| Monthly Target 4 | 1589.17 |
| Monthly Target 5 | 1631.73 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1546.60 (1.12%) | 1528.00 | 1446.80 - 1560.55 | 0.3765 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5215 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4084 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.6955 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7447 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.9834 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3891 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.8508 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4395 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.5906 times | Fri 28 February 2025 | 1119.15 (-9.79%) | 1211.05 | 1100.05 - 1305.15 | 0.6426 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1302.13 and 2209.28
| Yearly Target 1 | 615.87 |
| Yearly Target 2 | 1081.23 |
| Yearly Target 3 | 1523.0166666667 |
| Yearly Target 4 | 1988.38 |
| Yearly Target 5 | 2430.17 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1546.60 (12.29%) | 1326.15 | 1057.65 - 1964.80 | 0.3188 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5121 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.5992 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.565 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 1.8578 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.182 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6279 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3372 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1533.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1532 and price is deviating by 30 points
Upper Bollinger band is at 1591 and lower is at 1473, while middle bands are at 1502 and 1561
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.16 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1541.41 |
| 12 day DMA | 1523.66 |
| 20 day DMA | 1531.47 |
| 35 day DMA | 1555.75 |
| 50 day DMA | 1546.16 |
| 100 day DMA | 1599.12 |
| 150 day DMA | 1634.61 |
| 200 day DMA | 1517.11 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.66 | 1536.19 | 1527.59 |
| 12 day EMA | 1533.53 | 1531.15 | 1527.11 |
| 20 day EMA | 1536.83 | 1535.8 | 1533.95 |
| 35 day EMA | 1538.88 | 1538.43 | 1537.55 |
| 50 day EMA | 1547.66 | 1547.7 | 1547.47 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.41 | 1527.86 | 1515.74 |
| 12 day SMA | 1523.66 | 1520.57 | 1516.98 |
| 20 day SMA | 1531.47 | 1533.99 | 1536.24 |
| 35 day SMA | 1555.75 | 1556.48 | 1557.08 |
| 50 day SMA | 1546.16 | 1545.81 | 1545.77 |
| 100 day SMA | 1599.12 | 1602.04 | 1604.15 |
| 150 day SMA | 1634.61 | 1632.55 | 1630.25 |
| 200 day SMA | 1517.11 | 1515.86 | 1514.1 |


