Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1616.65 and 1658.7
| Intraday Target 1 | 1584.9 |
| Intraday Target 2 | 1606.35 |
| Intraday Target 3 | 1626.95 |
| Intraday Target 4 | 1648.4 |
| Intraday Target 5 | 1669 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1627.80 (1.04%) | 1611.05 | 1605.50 - 1647.55 | 0.5044 times | Fri 16 January 2026 | 1611.10 (0.39%) | 1597.00 | 1594.15 - 1623.30 | 0.829 times | Wed 14 January 2026 | 1604.90 (-0.71%) | 1616.45 | 1600.00 - 1617.95 | 0.4218 times | Tue 13 January 2026 | 1616.45 (-2.17%) | 1652.40 | 1609.80 - 1675.00 | 0.6444 times | Mon 12 January 2026 | 1652.30 (1.91%) | 1619.20 | 1591.70 - 1660.00 | 0.7668 times | Fri 09 January 2026 | 1621.40 (-1.75%) | 1654.90 | 1599.55 - 1654.90 | 0.5258 times | Thu 08 January 2026 | 1650.25 (-4.41%) | 1702.05 | 1643.00 - 1722.55 | 1.3787 times | Wed 07 January 2026 | 1726.35 (-0.39%) | 1740.10 | 1701.50 - 1770.95 | 1.2163 times | Tue 06 January 2026 | 1733.10 (-0.04%) | 1733.90 | 1717.00 - 1785.95 | 1.6625 times | Mon 05 January 2026 | 1733.80 (2.7%) | 1700.00 | 1700.00 - 1768.00 | 2.0502 times | Fri 02 January 2026 | 1688.20 (4.81%) | 1609.90 | 1606.70 - 1697.95 | 1.5196 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1616.65 and 1658.7
| Weekly Target 1 | 1584.9 |
| Weekly Target 2 | 1606.35 |
| Weekly Target 3 | 1626.95 |
| Weekly Target 4 | 1648.4 |
| Weekly Target 5 | 1669 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1627.80 (1.04%) | 1611.05 | 1605.50 - 1647.55 | 0.1164 times | Fri 16 January 2026 | 1611.10 (-0.64%) | 1619.20 | 1591.70 - 1675.00 | 0.6143 times | Fri 09 January 2026 | 1621.40 (-3.96%) | 1700.00 | 1599.55 - 1785.95 | 1.5769 times | Fri 02 January 2026 | 1688.20 (5.21%) | 1613.60 | 1578.90 - 1697.95 | 0.8933 times | Fri 26 December 2025 | 1604.65 (3.52%) | 1559.75 | 1547.40 - 1626.95 | 0.8355 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.5736 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.6385 times | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 3.2118 times | Fri 28 November 2025 | 1529.40 (1.32%) | 1509.50 | 1483.50 - 1549.25 | 0.5539 times | Fri 21 November 2025 | 1509.50 (-5.51%) | 1619.25 | 1487.15 - 1627.35 | 0.9857 times | Fri 14 November 2025 | 1597.50 (-0.96%) | 1621.00 | 1513.00 - 1651.05 | 2.7767 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1609.75 and 1804
| Monthly Target 1 | 1474.23 |
| Monthly Target 2 | 1551.02 |
| Monthly Target 3 | 1668.4833333333 |
| Monthly Target 4 | 1745.27 |
| Monthly Target 5 | 1862.73 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1627.80 (1.68%) | 1605.05 | 1591.70 - 1785.95 | 0.2953 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6192 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5246 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4107 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.7054 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7491 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.9891 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3972 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.8674 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4421 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.5941 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1609.75 and 1804
| Yearly Target 1 | 1474.23 |
| Yearly Target 2 | 1551.02 |
| Yearly Target 3 | 1668.4833333333 |
| Yearly Target 4 | 1745.27 |
| Yearly Target 5 | 1862.73 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1627.80 (1.68%) | 1605.05 | 1591.70 - 1785.95 | 0.0091 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3654 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.575 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6728 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7573 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0862 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4503 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.7051 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3787 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1631.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1629 and price is deviating by 53 points
Upper Bollinger band is at 1734 and lower is at 1525, while middle bands are at 1577 and 1681
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.
Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.58 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1622.51 |
| 12 day DMA | 1656.36 |
| 20 day DMA | 1628.65 |
| 35 day DMA | 1586.57 |
| 50 day DMA | 1575.19 |
| 100 day DMA | 1572.14 |
| 150 day DMA | 1635.72 |
| 200 day DMA | 1576.2 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.79 | 1624.79 | 1631.63 |
| 12 day EMA | 1631.89 | 1632.63 | 1636.54 |
| 20 day EMA | 1622.87 | 1622.35 | 1623.53 |
| 35 day EMA | 1606.85 | 1605.62 | 1605.3 |
| 50 day EMA | 1582.14 | 1580.28 | 1579.02 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.51 | 1621.23 | 1629.06 |
| 12 day SMA | 1656.36 | 1654.12 | 1652 |
| 20 day SMA | 1628.65 | 1624.35 | 1619.79 |
| 35 day SMA | 1586.57 | 1583.87 | 1581.77 |
| 50 day SMA | 1575.19 | 1574.7 | 1574.48 |
| 100 day SMA | 1572.14 | 1571.74 | 1571.42 |
| 150 day SMA | 1635.72 | 1637.11 | 1638.41 |
| 200 day SMA | 1576.2 | 1573.73 | 1571.16 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
