ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong intraday Stock price targets for Carerating are 1610.68 and 1642.93

Intraday Target 11584.87
Intraday Target 21604.23
Intraday Target 31617.1166666667
Intraday Target 41636.48
Intraday Target 51649.37

Daily price and volume Carerating

Date Closing Open Range Volume
Tue 09 June 2026 1623.60 (1.74%) 1600.20 1597.75 - 1630.00 0.412 times
Mon 08 June 2026 1595.80 (-0.77%) 1601.50 1585.10 - 1620.00 0.4319 times
Fri 05 June 2026 1608.20 (-0.79%) 1607.55 1594.70 - 1624.95 0.6728 times
Thu 04 June 2026 1621.05 (-0.23%) 1628.95 1609.70 - 1634.00 0.9886 times
Wed 03 June 2026 1624.85 (-0.48%) 1631.05 1585.00 - 1631.05 0.9113 times
Tue 02 June 2026 1632.65 (2.05%) 1580.10 1577.60 - 1649.00 1.0689 times
Mon 01 June 2026 1599.90 (-1.35%) 1601.20 1576.00 - 1629.00 2.9313 times
Fri 29 May 2026 1621.85 (-2.3%) 1647.75 1609.25 - 1676.60 1.3432 times
Wed 27 May 2026 1660.10 (-0.77%) 1665.00 1653.85 - 1691.00 0.637 times
Tue 26 May 2026 1673.05 (-0.55%) 1698.00 1665.00 - 1713.95 0.603 times
Mon 25 May 2026 1682.25 (-2.64%) 1730.15 1671.70 - 1745.20 1.1855 times

 Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1604.35 and 1649.25

Weekly Target 11568
Weekly Target 21595.8
Weekly Target 31612.9
Weekly Target 41640.7
Weekly Target 51657.8

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Tue 09 June 2026 1623.60 (0.96%) 1601.50 1585.10 - 1630.00 0.0857 times
Fri 05 June 2026 1608.20 (-0.84%) 1601.20 1576.00 - 1649.00 0.6675 times
Fri 29 May 2026 1621.85 (-6.14%) 1730.15 1609.25 - 1745.20 0.3827 times
Fri 22 May 2026 1727.95 (-4.07%) 1808.10 1702.00 - 1808.10 0.6994 times
Fri 15 May 2026 1801.35 (8.94%) 1640.10 1564.55 - 1836.00 2.7438 times
Fri 08 May 2026 1653.60 (-0.81%) 1700.40 1646.55 - 1725.00 0.5001 times
Thu 30 April 2026 1667.05 (6.88%) 1569.30 1565.20 - 1723.50 0.5948 times
Fri 24 April 2026 1559.80 (-3.78%) 1616.30 1540.05 - 1651.55 3.442 times
Fri 17 April 2026 1621.00 (4.36%) 1520.00 1516.95 - 1629.00 0.4536 times
Fri 10 April 2026 1553.35 (3.73%) 1500.00 1497.50 - 1696.00 0.4304 times
Thu 02 April 2026 1497.50 (-0.5%) 1492.05 1422.00 - 1528.75 0.4363 times

 weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1599.8 and 1672.8

Monthly Target 11543.2
Monthly Target 21583.4
Monthly Target 31616.2
Monthly Target 41656.4
Monthly Target 51689.2

Monthly price and volumes Carerating

Date Closing Open Range Volume
Tue 09 June 2026 1623.60 (0.11%) 1601.20 1576.00 - 1649.00 0.1767 times
Fri 29 May 2026 1621.85 (-2.71%) 1700.40 1564.55 - 1836.00 1.0152 times
Thu 30 April 2026 1667.05 (15.78%) 1467.00 1465.00 - 1723.50 1.2023 times
Mon 30 March 2026 1439.85 (-10.43%) 1599.95 1393.95 - 1659.50 0.5368 times
Fri 27 February 2026 1607.45 (0.13%) 1599.55 1559.30 - 1725.95 2.5186 times
Fri 30 January 2026 1605.35 (0.28%) 1605.05 1530.00 - 1785.95 0.7944 times
Wed 31 December 2025 1600.85 (4.67%) 1528.00 1446.80 - 1662.00 0.7134 times
Fri 28 November 2025 1529.40 (-4.63%) 1592.00 1483.50 - 1651.05 0.6044 times
Fri 31 October 2025 1603.65 (5.23%) 1532.70 1450.00 - 1630.00 0.4732 times
Tue 30 September 2025 1523.95 (-2.54%) 1560.10 1513.50 - 1714.05 1.9649 times
Fri 29 August 2025 1563.60 (-7.94%) 1702.05 1540.00 - 1715.45 0.863 times

 monthly chart Carerating

Yearly price and charts Carerating

Strong yearly Stock price targets for Carerating 534804 are 1508.78 and 1950.83

Yearly Target 11175.8
Yearly Target 21399.7
Yearly Target 31617.85
Yearly Target 41841.75
Yearly Target 52059.9

Yearly price and volumes Carerating

Date Closing Open Range Volume
Tue 09 June 2026 1623.60 (1.42%) 1605.05 1393.95 - 1836.00 0.1636 times
Wed 31 December 2025 1600.85 (16.23%) 1326.15 1057.65 - 1964.80 0.3591 times
Tue 31 December 2024 1377.30 (44.77%) 955.10 916.50 - 1566.05 0.5651 times
Fri 29 December 2023 951.40 (56.52%) 608.05 590.00 - 1009.80 0.6613 times
Fri 30 December 2022 607.85 (-1.78%) 618.00 402.75 - 653.00 1.7271 times
Fri 31 December 2021 618.85 (17.63%) 532.00 410.00 - 791.15 2.0504 times
Thu 31 December 2020 526.10 (-17.83%) 628.00 236.45 - 726.60 2.4082 times
Tue 31 December 2019 640.25 (-34.65%) 982.10 444.50 - 1039.60 0.693 times
Mon 31 December 2018 979.75 (0%) 1174.00 950.00 - 1198.85 0.3722 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Carerating

Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1634.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1666 and price is deviating by 62 points

Upper Bollinger band is at 1790 and lower is at 1543, while middle bands are at 1605 and 1728

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Carerating (534804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carerating in short term and the sell signal is strong.

Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carerating in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carerating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1620.32 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.

Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1614.7
12 day DMA 1639.27
20 day DMA 1665.91
35 day DMA 1651.92
50 day DMA 1616.41
100 day DMA 1607.9
150 day DMA 1596.04
200 day DMA 1589.78

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1617.031613.751622.73
12 day EMA1634.521636.511643.91
20 day EMA1641.821643.741648.78
35 day EMA1629.171629.51631.48
50 day EMA1608.671608.061608.56

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1614.71616.511617.33
12 day SMA1639.271646.861657.17
20 day SMA1665.911664.831667.72
35 day SMA1651.921651.851651.3
50 day SMA1616.411612.191611.06
100 day SMA1607.91608.171609.47
150 day SMA1596.041595.541595.32
200 day SMA1589.781589.861590.24

Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top