ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong intraday Stock price targets for Carerating are 1611.93 and 1629.43

Intraday Target 11597.45
Intraday Target 21608.9
Intraday Target 31614.95
Intraday Target 41626.4
Intraday Target 51632.45

Daily price and volume Carerating

Date Closing Open Range Volume
Thu 29 October 2026 1620.35 (0.39%) 1605.05 1603.50 - 1621.00 0.4449 times
Wed 28 October 2026 1614.10 (0.41%) 1606.05 1602.30 - 1616.15 0.914 times
Tue 27 October 2026 1607.45 (1.81%) 1593.85 1579.50 - 1620.00 0.7974 times
Mon 26 October 2026 1578.85 (-1.45%) 1610.05 1555.00 - 1612.60 0.9566 times
Fri 23 October 2026 1602.05 (-0.52%) 1588.75 1560.00 - 1605.00 1.1926 times
Thu 22 October 2026 1610.45 (2.07%) 1593.00 1574.00 - 1617.00 1.1926 times
Wed 21 October 2026 1577.80 (-2.48%) 1609.85 1566.75 - 1609.85 1.6091 times
Mon 19 October 2026 1618.00 (0.96%) 1602.55 1602.00 - 1636.30 0.7306 times
Fri 16 October 2026 1602.55 (2.54%) 1587.95 1575.95 - 1609.00 0.9353 times
Thu 15 October 2026 1562.80 (-2.46%) 1602.25 1559.00 - 1602.25 1.2267 times
Wed 14 October 2026 1602.25 (4.68%) 1543.25 1535.95 - 1619.45 4.4648 times

 Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1587.68 and 1653.68

Weekly Target 11532.78
Weekly Target 21576.57
Weekly Target 31598.7833333333
Weekly Target 41642.57
Weekly Target 51664.78

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Thu 29 October 2026 1620.35 (1.14%) 1610.05 1555.00 - 1621.00 0.0529 times
Fri 23 October 2026 1602.05 (-0.03%) 1602.55 1560.00 - 1636.30 0.0803 times
Fri 16 October 2026 1602.55 (0.97%) 1556.15 1485.95 - 1619.45 0.1983 times
Tue 06 October 2026 1587.15 (-1.1%) 1610.25 1584.00 - 1636.50 0.1192 times
Thu 01 October 2026 1604.85 (-1.06%) 1652.40 1582.75 - 1652.40 0.0915 times
Fri 25 September 2026 1622.10 (-2.52%) 1668.50 1607.60 - 1668.50 0.3346 times
Fri 18 September 2026 1663.95 (0.83%) 1653.05 1605.45 - 1671.35 0.1647 times
Fri 11 September 2026 1650.20 (-5.11%) 1739.95 1647.00 - 1807.90 2.8818 times
Fri 04 September 2026 1739.10 (3.4%) 1684.95 1678.60 - 1768.70 5.5111 times
Fri 28 August 2026 1681.90 (0.4%) 1670.25 1591.90 - 1687.80 0.5656 times
Fri 21 August 2026 1675.25 (-2.5%) 1720.05 1670.00 - 1749.95 0.3154 times

 weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1553.15 and 1703.7

Monthly Target 11430.38
Monthly Target 21525.37
Monthly Target 31580.9333333333
Monthly Target 41675.92
Monthly Target 51731.48

Monthly price and volumes Carerating

Date Closing Open Range Volume
Thu 29 October 2026 1620.35 (-1.09%) 1614.00 1485.95 - 1636.50 0.1676 times
Tue 29 September 2026 1638.20 (-5.23%) 1740.00 1604.45 - 1807.90 3.0761 times
Mon 31 August 2026 1728.55 (1.07%) 1709.00 1591.90 - 1777.00 0.5724 times
Fri 31 July 2026 1710.30 (3.68%) 1634.70 1597.85 - 1747.95 2.1884 times
Tue 30 June 2026 1649.65 (1.71%) 1601.20 1576.00 - 1750.00 0.3498 times
Fri 29 May 2026 1621.85 (-2.71%) 1700.40 1564.55 - 1836.00 0.61 times
Thu 30 April 2026 1667.05 (15.78%) 1467.00 1465.00 - 1723.50 0.7225 times
Mon 30 March 2026 1439.85 (-10.43%) 1599.95 1393.95 - 1659.50 0.3226 times
Fri 27 February 2026 1607.45 (0.13%) 1599.55 1559.30 - 1725.95 1.5134 times
Fri 30 January 2026 1605.35 (0.28%) 1605.05 1530.00 - 1785.95 0.4773 times
Wed 31 December 2025 1600.85 (4.67%) 1528.00 1446.80 - 1662.00 0.4287 times

 monthly chart Carerating

Yearly price and charts Carerating

Strong yearly Stock price targets for Carerating 534804 are 1507.15 and 1949.2

Yearly Target 11174.72
Yearly Target 21397.53
Yearly Target 31616.7666666667
Yearly Target 41839.58
Yearly Target 52058.82

Yearly price and volumes Carerating

Date Closing Open Range Volume
Thu 29 October 2026 1620.35 (1.22%) 1605.05 1393.95 - 1836.00 0.4233 times
Wed 31 December 2025 1600.85 (16.23%) 1326.15 1057.65 - 1964.80 0.3486 times
Tue 31 December 2024 1377.30 (44.77%) 955.10 916.50 - 1566.05 0.5485 times
Fri 29 December 2023 951.40 (56.52%) 608.05 590.00 - 1009.80 0.6418 times
Fri 30 December 2022 607.85 (-1.78%) 618.00 402.75 - 653.00 1.6764 times
Fri 31 December 2021 618.85 (17.63%) 532.00 410.00 - 791.15 1.9901 times
Thu 31 December 2020 526.10 (-17.83%) 628.00 236.45 - 726.60 2.3374 times
Tue 31 December 2019 640.25 (-34.65%) 982.10 444.50 - 1039.60 0.6726 times
Mon 31 December 2018 979.75 (0%) 1174.00 950.00 - 1198.85 0.3612 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Carerating

Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1602.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1619.18

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1598 and price is deviating by 30 points

Upper Bollinger band is at 1658 and lower is at 1539, while middle bands are at 1568 and 1628

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carerating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carerating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.67 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.

Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1604.56
12 day DMA 1593.94
20 day DMA 1597.64
35 day DMA 1631.48
50 day DMA 1648.03
100 day DMA 1658.03
150 day DMA 1640.55
200 day DMA 1635.15

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.521602.611596.86
12 day EMA1602.791599.61596.97
20 day EMA1608.31607.031606.29
35 day EMA1626.571626.941627.7
50 day EMA1650.481651.711653.24

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1604.561602.581595.32
12 day SMA1593.941585.551583.31
20 day SMA1597.641598.561599.29
35 day SMA1631.481633.931637.2
50 day SMA1648.031649.521651.87
100 day SMA1658.031658.041658.5
150 day SMA1640.551640.641640.59
200 day SMA1635.151634.981634.93

Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top