Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1719.93 and 1778.18
| Intraday Target 1 | 1674.7 |
| Intraday Target 2 | 1706.9 |
| Intraday Target 3 | 1732.95 |
| Intraday Target 4 | 1765.15 |
| Intraday Target 5 | 1791.2 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1739.10 (1.61%) | 1712.00 | 1700.75 - 1759.00 | 8.7787 times | Thu 03 September 2026 | 1711.60 (1.65%) | 1683.00 | 1678.60 - 1717.95 | 0.0304 times | Wed 02 September 2026 | 1683.85 (-1.32%) | 1702.80 | 1680.00 - 1730.15 | 0.0547 times | Tue 01 September 2026 | 1706.30 (-1.29%) | 1740.00 | 1691.00 - 1740.00 | 0.0458 times | Mon 31 August 2026 | 1728.55 (2.77%) | 1684.95 | 1683.00 - 1768.70 | 0.1597 times | Fri 28 August 2026 | 1681.90 (3.09%) | 1643.10 | 1643.10 - 1685.00 | 0.1012 times | Thu 27 August 2026 | 1631.55 (-1.86%) | 1657.00 | 1628.15 - 1670.90 | 0.1164 times | Wed 26 August 2026 | 1662.45 (2.66%) | 1619.40 | 1619.40 - 1666.30 | 0.0644 times | Tue 25 August 2026 | 1619.40 (-0.36%) | 1620.35 | 1591.90 - 1623.00 | 0.4974 times | Mon 24 August 2026 | 1625.20 (-2.99%) | 1670.25 | 1619.05 - 1687.80 | 0.1513 times | Fri 21 August 2026 | 1675.25 (-1.38%) | 1700.00 | 1670.00 - 1734.00 | 0.1084 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1708.85 and 1798.95
| Weekly Target 1 | 1638.7 |
| Weekly Target 2 | 1688.9 |
| Weekly Target 3 | 1728.8 |
| Weekly Target 4 | 1779 |
| Weekly Target 5 | 1818.9 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1739.10 (3.4%) | 1684.95 | 1678.60 - 1768.70 | 4.0941 times | Fri 28 August 2026 | 1681.90 (0.4%) | 1670.25 | 1591.90 - 1687.80 | 0.4202 times | Fri 21 August 2026 | 1675.25 (-2.5%) | 1720.05 | 1670.00 - 1749.95 | 0.2343 times | Fri 14 August 2026 | 1718.25 (-1.59%) | 1750.00 | 1661.00 - 1767.65 | 0.2792 times | Fri 07 August 2026 | 1746.10 (2.09%) | 1709.00 | 1705.25 - 1777.00 | 0.2181 times | Fri 31 July 2026 | 1710.30 (1.8%) | 1699.90 | 1665.00 - 1743.50 | 0.3177 times | Fri 24 July 2026 | 1680.10 (0.85%) | 1669.40 | 1635.15 - 1747.95 | 0.1528 times | Fri 17 July 2026 | 1665.95 (0.78%) | 1633.80 | 1625.65 - 1699.95 | 2.3076 times | Fri 10 July 2026 | 1653.05 (0.32%) | 1693.20 | 1597.85 - 1693.20 | 0.0935 times | Fri 03 July 2026 | 1647.85 (-0.23%) | 1640.40 | 1634.65 - 1726.35 | 1.8824 times | Thu 25 June 2026 | 1651.60 (-3.9%) | 1728.05 | 1645.00 - 1750.00 | 0.184 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1668.65 and 1749.05
| Monthly Target 1 | 1645.17 |
| Monthly Target 2 | 1692.13 |
| Monthly Target 3 | 1725.5666666667 |
| Monthly Target 4 | 1772.53 |
| Monthly Target 5 | 1805.97 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1739.10 (0.61%) | 1740.00 | 1678.60 - 1759.00 | 2.0746 times | Mon 31 August 2026 | 1728.55 (1.07%) | 1709.00 | 1591.90 - 1777.00 | 0.6313 times | Fri 31 July 2026 | 1710.30 (3.68%) | 1634.70 | 1597.85 - 1747.95 | 2.4139 times | Tue 30 June 2026 | 1649.65 (1.71%) | 1601.20 | 1576.00 - 1750.00 | 0.3858 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 0.6729 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 0.7969 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.3558 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 1.6694 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.5265 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.4728 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.4006 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1566.53 and 2008.58
| Yearly Target 1 | 1214.3 |
| Yearly Target 2 | 1476.7 |
| Yearly Target 3 | 1656.35 |
| Yearly Target 4 | 1918.75 |
| Yearly Target 5 | 2098.4 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1739.10 (8.64%) | 1605.05 | 1393.95 - 1836.00 | 0.3679 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3508 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5521 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.646 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.6872 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0029 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.3525 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.677 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3636 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1696.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carerating 534804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1732.8
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1694 and price is deviating by 35 points
Upper Bollinger band is at 1763 and lower is at 1624, while middle bands are at 1659 and 1728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carerating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1728.39 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1713.88 |
| 12 day DMA | 1680.33 |
| 20 day DMA | 1693.04 |
| 35 day DMA | 1697.92 |
| 50 day DMA | 1685.25 |
| 100 day DMA | 1666.24 |
| 150 day DMA | 1637.86 |
| 200 day DMA | 1622.07 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.45 | 1696.12 | 1688.38 |
| 12 day EMA | 1696.88 | 1689.21 | 1685.14 |
| 20 day EMA | 1694.5 | 1689.81 | 1687.52 |
| 35 day EMA | 1689.23 | 1686.29 | 1684.8 |
| 50 day EMA | 1689.14 | 1687.1 | 1686.1 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.88 | 1702.44 | 1686.43 |
| 12 day SMA | 1680.33 | 1677.54 | 1678.69 |
| 20 day SMA | 1693.04 | 1693.39 | 1694.26 |
| 35 day SMA | 1697.92 | 1695.83 | 1694.7 |
| 50 day SMA | 1685.25 | 1684.09 | 1684.16 |
| 100 day SMA | 1666.24 | 1664.38 | 1662.89 |
| 150 day SMA | 1637.86 | 1636.81 | 1635.87 |
| 200 day SMA | 1622.07 | 1621.39 | 1620.43 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
