ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong intraday Stock price targets for Carerating are 1592.4 and 1633.65

Intraday Target 11583.1
Intraday Target 21601.7
Intraday Target 31624.35
Intraday Target 41642.95
Intraday Target 51665.6

Daily price and volume Carerating

Date Closing Open Range Volume
Fri 06 March 2026 1620.30 (-0.52%) 1628.90 1605.75 - 1647.00 0.0417 times
Thu 05 March 2026 1628.80 (4.37%) 1560.60 1560.60 - 1659.50 0.1425 times
Wed 04 March 2026 1560.55 (-2.68%) 1594.30 1553.00 - 1594.30 0.0929 times
Mon 02 March 2026 1603.60 (-0.24%) 1599.95 1562.20 - 1643.55 0.0956 times
Fri 27 February 2026 1607.45 (-0.44%) 1610.10 1600.00 - 1629.85 0.0391 times
Thu 26 February 2026 1614.60 (0.12%) 1613.00 1599.10 - 1650.15 0.0362 times
Wed 25 February 2026 1612.65 (0.63%) 1602.70 1588.85 - 1626.30 0.0542 times
Tue 24 February 2026 1602.60 (1.24%) 1580.10 1559.70 - 1605.65 0.0939 times
Mon 23 February 2026 1582.90 (-1.64%) 1606.10 1580.00 - 1625.60 9.1415 times
Fri 20 February 2026 1609.25 (-1.18%) 1610.10 1594.00 - 1619.40 0.2625 times
Thu 19 February 2026 1628.45 (-0.82%) 1633.25 1612.30 - 1644.40 0.0577 times

 Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1586.65 and 1693.15

Weekly Target 11504.43
Weekly Target 21562.37
Weekly Target 31610.9333333333
Weekly Target 41668.87
Weekly Target 51717.43

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Fri 06 March 2026 1620.30 (0.8%) 1599.95 1553.00 - 1659.50 0.2412 times
Fri 27 February 2026 1607.45 (-0.11%) 1606.10 1559.70 - 1650.15 6.0609 times
Fri 20 February 2026 1609.25 (-0.45%) 1606.30 1594.00 - 1660.00 0.4123 times
Fri 13 February 2026 1616.60 (-1.99%) 1649.50 1580.00 - 1686.35 0.4569 times
Fri 06 February 2026 1649.40 (2.74%) 1599.55 1559.30 - 1725.95 0.3603 times
Fri 30 January 2026 1605.35 (2.25%) 1530.00 1530.00 - 1635.60 0.2676 times
Fri 23 January 2026 1570.00 (-2.55%) 1611.05 1534.30 - 1647.55 1.089 times
Fri 16 January 2026 1611.10 (-0.64%) 1619.20 1591.70 - 1675.00 0.2214 times
Fri 09 January 2026 1621.40 (-3.96%) 1700.00 1599.55 - 1785.95 0.5684 times
Fri 02 January 2026 1688.20 (5.21%) 1613.60 1578.90 - 1697.95 0.322 times
Fri 26 December 2025 1604.65 (3.52%) 1559.75 1547.40 - 1626.95 0.3011 times

 weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1586.65 and 1693.15

Monthly Target 11504.43
Monthly Target 21562.37
Monthly Target 31610.9333333333
Monthly Target 41668.87
Monthly Target 51717.43

Monthly price and volumes Carerating

Date Closing Open Range Volume
Fri 06 March 2026 1620.30 (0.8%) 1599.95 1553.00 - 1659.50 0.0774 times
Fri 27 February 2026 1607.45 (0.13%) 1599.55 1559.30 - 1725.95 2.3397 times
Fri 30 January 2026 1605.35 (0.28%) 1605.05 1530.00 - 1785.95 0.7379 times
Wed 31 December 2025 1600.85 (4.67%) 1528.00 1446.80 - 1662.00 0.6627 times
Fri 28 November 2025 1529.40 (-4.63%) 1592.00 1483.50 - 1651.05 0.5615 times
Fri 31 October 2025 1603.65 (5.23%) 1532.70 1450.00 - 1630.00 0.4396 times
Tue 30 September 2025 1523.95 (-2.54%) 1560.10 1513.50 - 1714.05 1.8254 times
Fri 29 August 2025 1563.60 (-7.94%) 1702.05 1540.00 - 1715.45 0.8017 times
Thu 31 July 2025 1698.45 (-4.84%) 1798.75 1571.90 - 1930.50 1.0587 times
Mon 30 June 2025 1784.85 (-0.55%) 1837.90 1725.00 - 1964.80 1.4954 times
Fri 30 May 2025 1794.65 (48.39%) 1206.05 1150.00 - 1801.90 3.0691 times

 monthly chart Carerating

Yearly price and charts Carerating

Strong yearly Stock price targets for Carerating 534804 are 1575.15 and 1831.1

Yearly Target 11389.47
Yearly Target 21504.88
Yearly Target 31645.4166666667
Yearly Target 41760.83
Yearly Target 51901.37

Yearly price and volumes Carerating

Date Closing Open Range Volume
Fri 06 March 2026 1620.30 (1.21%) 1605.05 1530.00 - 1785.95 0.0897 times
Wed 31 December 2025 1600.85 (16.23%) 1326.15 1057.65 - 1964.80 0.3621 times
Tue 31 December 2024 1377.30 (44.77%) 955.10 916.50 - 1566.05 0.5699 times
Fri 29 December 2023 951.40 (56.52%) 608.05 590.00 - 1009.80 0.6668 times
Fri 30 December 2022 607.85 (-1.78%) 618.00 402.75 - 653.00 1.7416 times
Fri 31 December 2021 618.85 (17.63%) 532.00 410.00 - 791.15 2.0675 times
Thu 31 December 2020 526.10 (-17.83%) 628.00 236.45 - 726.60 2.4283 times
Tue 31 December 2019 640.25 (-34.65%) 982.10 444.50 - 1039.60 0.6988 times
Mon 31 December 2018 979.75 (0%) 1174.00 950.00 - 1198.85 0.3753 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Carerating

Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1609.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carerating 534804 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1617 and price is deviating by 22 points

Upper Bollinger band is at 1661 and lower is at 1574, while middle bands are at 1595 and 1639

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Carerating (534804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Carerating in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carerating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1584.95 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.

Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1604.14
12 day DMA 1609.42
20 day DMA 1616.61
35 day DMA 1607.43
50 day DMA 1617.93
100 day DMA 1584.35
150 day DMA 1588.59
200 day DMA 1638.85

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.641604.311592.07
12 day EMA1609.651607.711603.88
20 day EMA1610.641609.621607.6
35 day EMA1612.21611.721610.71
50 day EMA1611.221610.851610.12

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1604.1416031599.77
12 day SMA1609.421612.131611.32
20 day SMA1616.611617.961617.17
35 day SMA1607.431606.991606.64
50 day SMA1617.931617.281615.9
100 day SMA1584.351582.861581.63
150 day SMA1588.591589.381590.17
200 day SMA1638.851638.371637.94

Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top