Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1608.35 and 1655.7
| Intraday Target 1 | 1574.03 |
| Intraday Target 2 | 1595.32 |
| Intraday Target 3 | 1621.3833333333 |
| Intraday Target 4 | 1642.67 |
| Intraday Target 5 | 1668.73 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1616.60 (-0.06%) | 1613.20 | 1600.10 - 1647.45 | 0.8926 times | Thu 12 February 2026 | 1617.50 (1.07%) | 1600.50 | 1600.50 - 1686.35 | 2.0524 times | Wed 11 February 2026 | 1600.40 (-0.83%) | 1613.90 | 1580.00 - 1613.90 | 1.5789 times | Tue 10 February 2026 | 1613.85 (-2.16%) | 1652.05 | 1610.10 - 1652.05 | 0.7976 times | Mon 09 February 2026 | 1649.50 (0.01%) | 1649.50 | 1623.60 - 1654.85 | 0.4206 times | Fri 06 February 2026 | 1649.40 (0.12%) | 1647.50 | 1638.30 - 1725.95 | 2.6199 times | Thu 05 February 2026 | 1647.40 (2.14%) | 1596.75 | 1596.75 - 1652.85 | 0.3612 times | Wed 04 February 2026 | 1612.90 (-0.06%) | 1611.30 | 1605.10 - 1617.75 | 0.0864 times | Tue 03 February 2026 | 1613.90 (2.65%) | 1588.30 | 1559.30 - 1620.00 | 0.7834 times | Mon 02 February 2026 | 1572.20 (-1.92%) | 1600.00 | 1560.00 - 1602.00 | 0.4069 times | Sun 01 February 2026 | 1603.05 (-0.14%) | 1599.55 | 1577.85 - 1618.90 | 0.2703 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1545.13 and 1651.48
| Weekly Target 1 | 1521.3 |
| Weekly Target 2 | 1568.95 |
| Weekly Target 3 | 1627.65 |
| Weekly Target 4 | 1675.3 |
| Weekly Target 5 | 1734 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1616.60 (-1.99%) | 1649.50 | 1580.00 - 1686.35 | 1.1355 times | Fri 06 February 2026 | 1649.40 (2.74%) | 1599.55 | 1559.30 - 1725.95 | 0.8954 times | Fri 30 January 2026 | 1605.35 (2.25%) | 1530.00 | 1530.00 - 1635.60 | 0.6651 times | Fri 23 January 2026 | 1570.00 (-2.55%) | 1611.05 | 1534.30 - 1647.55 | 2.7064 times | Fri 16 January 2026 | 1611.10 (-0.64%) | 1619.20 | 1591.70 - 1675.00 | 0.5503 times | Fri 09 January 2026 | 1621.40 (-3.96%) | 1700.00 | 1599.55 - 1785.95 | 1.4127 times | Fri 02 January 2026 | 1688.20 (5.21%) | 1613.60 | 1578.90 - 1697.95 | 0.8003 times | Fri 26 December 2025 | 1604.65 (3.52%) | 1559.75 | 1547.40 - 1626.95 | 0.7484 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.5139 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.572 times | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 2.8773 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1587.95 and 1754.6
| Monthly Target 1 | 1467.3 |
| Monthly Target 2 | 1541.95 |
| Monthly Target 3 | 1633.95 |
| Monthly Target 4 | 1708.6 |
| Monthly Target 5 | 1800.6 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1616.60 (0.7%) | 1599.55 | 1559.30 - 1725.95 | 0.2403 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.6761 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6072 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5144 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4028 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.6725 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7346 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.97 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3702 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.812 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4335 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1573.3 and 1829.25
| Yearly Target 1 | 1388.23 |
| Yearly Target 2 | 1502.42 |
| Yearly Target 3 | 1644.1833333333 |
| Yearly Target 4 | 1758.37 |
| Yearly Target 5 | 1900.13 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1616.60 (0.98%) | 1605.05 | 1530.00 - 1785.95 | 0.0286 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3646 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5738 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6714 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7535 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0817 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.445 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.7036 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3779 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1615.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1604 and price is deviating by 28 points
Upper Bollinger band is at 1659 and lower is at 1548, while middle bands are at 1576 and 1631
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carerating in short term and the buy signal is strong.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.05 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1619.57 |
| 12 day DMA | 1616.84 |
| 20 day DMA | 1603.2 |
| 35 day DMA | 1620.24 |
| 50 day DMA | 1598.74 |
| 100 day DMA | 1573.2 |
| 150 day DMA | 1605.87 |
| 200 day DMA | 1619.04 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.69 | 1618.24 | 1618.61 |
| 12 day EMA | 1615.36 | 1615.13 | 1614.7 |
| 20 day EMA | 1612.16 | 1611.69 | 1611.08 |
| 35 day EMA | 1600.21 | 1599.24 | 1598.16 |
| 50 day EMA | 1593.67 | 1592.73 | 1591.72 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.57 | 1626.13 | 1632.11 |
| 12 day SMA | 1616.84 | 1613.1 | 1608.01 |
| 20 day SMA | 1603.2 | 1602.93 | 1602.3 |
| 35 day SMA | 1620.24 | 1619.86 | 1619.01 |
| 50 day SMA | 1598.74 | 1596.97 | 1594.2 |
| 100 day SMA | 1573.2 | 1572.96 | 1572.92 |
| 150 day SMA | 1605.87 | 1607.06 | 1608.46 |
| 200 day SMA | 1619.04 | 1617.08 | 1615.1 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
