Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1610.68 and 1642.93
| Intraday Target 1 | 1584.87 |
| Intraday Target 2 | 1604.23 |
| Intraday Target 3 | 1617.1166666667 |
| Intraday Target 4 | 1636.48 |
| Intraday Target 5 | 1649.37 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1623.60 (1.74%) | 1600.20 | 1597.75 - 1630.00 | 0.412 times | Mon 08 June 2026 | 1595.80 (-0.77%) | 1601.50 | 1585.10 - 1620.00 | 0.4319 times | Fri 05 June 2026 | 1608.20 (-0.79%) | 1607.55 | 1594.70 - 1624.95 | 0.6728 times | Thu 04 June 2026 | 1621.05 (-0.23%) | 1628.95 | 1609.70 - 1634.00 | 0.9886 times | Wed 03 June 2026 | 1624.85 (-0.48%) | 1631.05 | 1585.00 - 1631.05 | 0.9113 times | Tue 02 June 2026 | 1632.65 (2.05%) | 1580.10 | 1577.60 - 1649.00 | 1.0689 times | Mon 01 June 2026 | 1599.90 (-1.35%) | 1601.20 | 1576.00 - 1629.00 | 2.9313 times | Fri 29 May 2026 | 1621.85 (-2.3%) | 1647.75 | 1609.25 - 1676.60 | 1.3432 times | Wed 27 May 2026 | 1660.10 (-0.77%) | 1665.00 | 1653.85 - 1691.00 | 0.637 times | Tue 26 May 2026 | 1673.05 (-0.55%) | 1698.00 | 1665.00 - 1713.95 | 0.603 times | Mon 25 May 2026 | 1682.25 (-2.64%) | 1730.15 | 1671.70 - 1745.20 | 1.1855 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1604.35 and 1649.25
| Weekly Target 1 | 1568 |
| Weekly Target 2 | 1595.8 |
| Weekly Target 3 | 1612.9 |
| Weekly Target 4 | 1640.7 |
| Weekly Target 5 | 1657.8 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1623.60 (0.96%) | 1601.50 | 1585.10 - 1630.00 | 0.0857 times | Fri 05 June 2026 | 1608.20 (-0.84%) | 1601.20 | 1576.00 - 1649.00 | 0.6675 times | Fri 29 May 2026 | 1621.85 (-6.14%) | 1730.15 | 1609.25 - 1745.20 | 0.3827 times | Fri 22 May 2026 | 1727.95 (-4.07%) | 1808.10 | 1702.00 - 1808.10 | 0.6994 times | Fri 15 May 2026 | 1801.35 (8.94%) | 1640.10 | 1564.55 - 1836.00 | 2.7438 times | Fri 08 May 2026 | 1653.60 (-0.81%) | 1700.40 | 1646.55 - 1725.00 | 0.5001 times | Thu 30 April 2026 | 1667.05 (6.88%) | 1569.30 | 1565.20 - 1723.50 | 0.5948 times | Fri 24 April 2026 | 1559.80 (-3.78%) | 1616.30 | 1540.05 - 1651.55 | 3.442 times | Fri 17 April 2026 | 1621.00 (4.36%) | 1520.00 | 1516.95 - 1629.00 | 0.4536 times | Fri 10 April 2026 | 1553.35 (3.73%) | 1500.00 | 1497.50 - 1696.00 | 0.4304 times | Thu 02 April 2026 | 1497.50 (-0.5%) | 1492.05 | 1422.00 - 1528.75 | 0.4363 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1599.8 and 1672.8
| Monthly Target 1 | 1543.2 |
| Monthly Target 2 | 1583.4 |
| Monthly Target 3 | 1616.2 |
| Monthly Target 4 | 1656.4 |
| Monthly Target 5 | 1689.2 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1623.60 (0.11%) | 1601.20 | 1576.00 - 1649.00 | 0.1767 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 1.0152 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 1.2023 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.5368 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.5186 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.7944 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.7134 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.6044 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4732 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.9649 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.863 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1508.78 and 1950.83
| Yearly Target 1 | 1175.8 |
| Yearly Target 2 | 1399.7 |
| Yearly Target 3 | 1617.85 |
| Yearly Target 4 | 1841.75 |
| Yearly Target 5 | 2059.9 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1623.60 (1.42%) | 1605.05 | 1393.95 - 1836.00 | 0.1636 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3591 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5651 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6613 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7271 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0504 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4082 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.693 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3722 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1634.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1666 and price is deviating by 62 points
Upper Bollinger band is at 1790 and lower is at 1543, while middle bands are at 1605 and 1728
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carerating in short term and the sell signal is strong.
Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.32 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1614.7 |
| 12 day DMA | 1639.27 |
| 20 day DMA | 1665.91 |
| 35 day DMA | 1651.92 |
| 50 day DMA | 1616.41 |
| 100 day DMA | 1607.9 |
| 150 day DMA | 1596.04 |
| 200 day DMA | 1589.78 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.03 | 1613.75 | 1622.73 |
| 12 day EMA | 1634.52 | 1636.51 | 1643.91 |
| 20 day EMA | 1641.82 | 1643.74 | 1648.78 |
| 35 day EMA | 1629.17 | 1629.5 | 1631.48 |
| 50 day EMA | 1608.67 | 1608.06 | 1608.56 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.7 | 1616.51 | 1617.33 |
| 12 day SMA | 1639.27 | 1646.86 | 1657.17 |
| 20 day SMA | 1665.91 | 1664.83 | 1667.72 |
| 35 day SMA | 1651.92 | 1651.85 | 1651.3 |
| 50 day SMA | 1616.41 | 1612.19 | 1611.06 |
| 100 day SMA | 1607.9 | 1608.17 | 1609.47 |
| 150 day SMA | 1596.04 | 1595.54 | 1595.32 |
| 200 day SMA | 1589.78 | 1589.86 | 1590.24 |


