Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1471.1 and 1523.9
| Intraday Target 1 | 1459.8 |
| Intraday Target 2 | 1482.4 |
| Intraday Target 3 | 1512.6 |
| Intraday Target 4 | 1535.2 |
| Intraday Target 5 | 1565.4 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1505.00 (-2.03%) | 1506.50 | 1490.00 - 1542.80 | 0.7789 times | Wed 25 March 2026 | 1536.20 (5.39%) | 1473.95 | 1465.95 - 1570.75 | 1.9187 times | Tue 24 March 2026 | 1457.60 (3.19%) | 1464.00 | 1416.10 - 1466.75 | 0.4123 times | Mon 23 March 2026 | 1412.55 (-8.23%) | 1522.65 | 1393.95 - 1522.65 | 2.4927 times | Fri 20 March 2026 | 1539.30 (-1.01%) | 1563.70 | 1525.00 - 1567.40 | 0.963 times | Thu 19 March 2026 | 1555.05 (-0.39%) | 1539.35 | 1536.50 - 1565.70 | 0.8769 times | Wed 18 March 2026 | 1561.10 (0.45%) | 1566.00 | 1556.30 - 1590.20 | 1.5089 times | Tue 17 March 2026 | 1554.05 (-0.58%) | 1563.20 | 1545.00 - 1568.15 | 0.1854 times | Mon 16 March 2026 | 1563.10 (-1.04%) | 1570.10 | 1536.50 - 1570.10 | 0.5256 times | Fri 13 March 2026 | 1579.45 (-3.41%) | 1617.20 | 1570.40 - 1626.40 | 0.3377 times | Thu 12 March 2026 | 1635.15 (1.77%) | 1595.10 | 1567.15 - 1645.75 | 1.0109 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1361.08 and 1537.88
| Weekly Target 1 | 1313.1 |
| Weekly Target 2 | 1409.05 |
| Weekly Target 3 | 1489.9 |
| Weekly Target 4 | 1585.85 |
| Weekly Target 5 | 1666.7 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1505.00 (-2.23%) | 1522.65 | 1393.95 - 1570.75 | 0.5316 times | Fri 20 March 2026 | 1539.30 (-2.54%) | 1570.10 | 1525.00 - 1590.20 | 0.3852 times | Fri 13 March 2026 | 1579.45 (-2.52%) | 1590.10 | 1567.15 - 1645.75 | 0.2323 times | Fri 06 March 2026 | 1620.30 (0.8%) | 1599.95 | 1553.00 - 1659.50 | 0.2402 times | Fri 27 February 2026 | 1607.45 (-0.11%) | 1606.10 | 1559.70 - 1650.15 | 6.0354 times | Fri 20 February 2026 | 1609.25 (-0.45%) | 1606.30 | 1594.00 - 1660.00 | 0.4106 times | Fri 13 February 2026 | 1616.60 (-1.99%) | 1649.50 | 1580.00 - 1686.35 | 0.455 times | Fri 06 February 2026 | 1649.40 (2.74%) | 1599.55 | 1559.30 - 1725.95 | 0.3588 times | Fri 30 January 2026 | 1605.35 (2.25%) | 1530.00 | 1530.00 - 1635.60 | 0.2665 times | Fri 23 January 2026 | 1570.00 (-2.55%) | 1611.05 | 1534.30 - 1647.55 | 1.0844 times | Fri 16 January 2026 | 1611.10 (-0.64%) | 1619.20 | 1591.70 - 1675.00 | 0.2205 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1316.7 and 1582.25
| Monthly Target 1 | 1253.93 |
| Monthly Target 2 | 1379.47 |
| Monthly Target 3 | 1519.4833333333 |
| Monthly Target 4 | 1645.02 |
| Monthly Target 5 | 1785.03 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1505.00 (-6.37%) | 1599.95 | 1393.95 - 1659.50 | 0.4318 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.2561 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.7116 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.639 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5414 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4239 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.7602 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7731 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 1.0209 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.442 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.9595 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1253.48 and 1645.48
| Yearly Target 1 | 1169.63 |
| Yearly Target 2 | 1337.32 |
| Yearly Target 3 | 1561.6333333333 |
| Yearly Target 4 | 1729.32 |
| Yearly Target 5 | 1953.63 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1505.00 (-5.99%) | 1605.05 | 1393.95 - 1785.95 | 0.1002 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3617 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5692 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.666 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7395 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0651 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4255 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.698 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3748 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1531.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1568 and price is deviating by 57 points
Upper Bollinger band is at 1680 and lower is at 1455, while middle bands are at 1512 and 1624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carerating in short term and the sell signal is strong.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.62 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1490.13 |
| 12 day DMA | 1542.1 |
| 20 day DMA | 1567.42 |
| 35 day DMA | 1591.22 |
| 50 day DMA | 1591.56 |
| 100 day DMA | 1583.01 |
| 150 day DMA | 1578.16 |
| 200 day DMA | 1627.54 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.18 | 1506.77 | 1492.05 |
| 12 day EMA | 1531.88 | 1536.77 | 1536.87 |
| 20 day EMA | 1552.69 | 1557.71 | 1559.97 |
| 35 day EMA | 1572.59 | 1576.57 | 1578.95 |
| 50 day EMA | 1586.63 | 1589.96 | 1592.15 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.13 | 1500.14 | 1505.12 |
| 12 day SMA | 1542.1 | 1551.62 | 1556 |
| 20 day SMA | 1567.42 | 1572.81 | 1576.13 |
| 35 day SMA | 1591.22 | 1594.3 | 1596.52 |
| 50 day SMA | 1591.56 | 1593.79 | 1596.11 |
| 100 day SMA | 1583.01 | 1584 | 1584.7 |
| 150 day SMA | 1578.16 | 1578.9 | 1579.53 |
| 200 day SMA | 1627.54 | 1628.98 | 1630.42 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
