Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1582.8 and 1638.15
| Intraday Target 1 | 1569.93 |
| Intraday Target 2 | 1595.67 |
| Intraday Target 3 | 1625.2833333333 |
| Intraday Target 4 | 1651.02 |
| Intraday Target 5 | 1680.63 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1621.40 (-1.75%) | 1654.90 | 1599.55 - 1654.90 | 0.4912 times | Thu 08 January 2026 | 1650.25 (-4.41%) | 1702.05 | 1643.00 - 1722.55 | 1.2879 times | Wed 07 January 2026 | 1726.35 (-0.39%) | 1740.10 | 1701.50 - 1770.95 | 1.1363 times | Tue 06 January 2026 | 1733.10 (-0.04%) | 1733.90 | 1717.00 - 1785.95 | 1.553 times | Mon 05 January 2026 | 1733.80 (2.7%) | 1700.00 | 1700.00 - 1768.00 | 1.9153 times | Fri 02 January 2026 | 1688.20 (4.81%) | 1609.90 | 1606.70 - 1697.95 | 1.4196 times | Thu 01 January 2026 | 1610.70 (0.62%) | 1605.05 | 1601.05 - 1614.55 | 0.2978 times | Wed 31 December 2025 | 1600.85 (0.96%) | 1580.65 | 1580.65 - 1609.15 | 0.3922 times | Tue 30 December 2025 | 1585.65 (-1.19%) | 1597.35 | 1578.90 - 1615.00 | 0.5007 times | Mon 29 December 2025 | 1604.70 (0%) | 1613.60 | 1602.00 - 1662.00 | 1.006 times | Fri 26 December 2025 | 1604.65 (0.09%) | 1589.60 | 1580.45 - 1615.15 | 0.5289 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1517.28 and 1703.68
| Weekly Target 1 | 1482.57 |
| Weekly Target 2 | 1551.98 |
| Weekly Target 3 | 1668.9666666667 |
| Weekly Target 4 | 1738.38 |
| Weekly Target 5 | 1855.37 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1621.40 (-3.96%) | 1700.00 | 1599.55 - 1785.95 | 1.2532 times | Fri 02 January 2026 | 1688.20 (5.21%) | 1613.60 | 1578.90 - 1697.95 | 0.7099 times | Fri 26 December 2025 | 1604.65 (3.52%) | 1559.75 | 1547.40 - 1626.95 | 0.6639 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.4558 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.5075 times | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 2.5525 times | Fri 28 November 2025 | 1529.40 (1.32%) | 1509.50 | 1483.50 - 1549.25 | 0.4402 times | Fri 21 November 2025 | 1509.50 (-5.51%) | 1619.25 | 1487.15 - 1627.35 | 0.7834 times | Fri 14 November 2025 | 1597.50 (-0.96%) | 1621.00 | 1513.00 - 1651.05 | 2.2067 times | Fri 07 November 2025 | 1612.95 (0.58%) | 1592.00 | 1585.55 - 1629.00 | 0.4269 times | Fri 31 October 2025 | 1603.65 (0.04%) | 1587.65 | 1540.00 - 1630.00 | 0.6205 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1610.48 and 1796.88
| Monthly Target 1 | 1482.57 |
| Monthly Target 2 | 1551.98 |
| Monthly Target 3 | 1668.9666666667 |
| Monthly Target 4 | 1738.38 |
| Monthly Target 5 | 1855.37 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1621.40 (1.28%) | 1605.05 | 1599.55 - 1785.95 | 0.218 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6241 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5288 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.414 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.719 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.755 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.997 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.4083 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.8903 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4456 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.5988 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1610.48 and 1796.88
| Yearly Target 1 | 1482.57 |
| Yearly Target 2 | 1551.98 |
| Yearly Target 3 | 1668.9666666667 |
| Yearly Target 4 | 1738.38 |
| Yearly Target 5 | 1855.37 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1621.40 (1.28%) | 1605.05 | 1599.55 - 1785.95 | 0.0066 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3655 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5752 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.673 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7578 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0868 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.451 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.7053 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3788 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1646 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carerating 534804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1633.55
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1608 and price is deviating by 66 points
Upper Bollinger band is at 1739 and lower is at 1476, while middle bands are at 1542 and 1673
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carerating in short term and the buy signal is strong.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.8 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1692.98 |
| 12 day DMA | 1646.9 |
| 20 day DMA | 1607.04 |
| 35 day DMA | 1571.51 |
| 50 day DMA | 1573.29 |
| 100 day DMA | 1571.24 |
| 150 day DMA | 1641.85 |
| 200 day DMA | 1563.4 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.76 | 1683.44 | 1700.04 |
| 12 day EMA | 1646 | 1650.47 | 1650.51 |
| 20 day EMA | 1623.3 | 1623.5 | 1620.68 |
| 35 day EMA | 1602.3 | 1601.18 | 1598.29 |
| 50 day EMA | 1584.89 | 1583.4 | 1580.67 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.98 | 1706.34 | 1698.43 |
| 12 day SMA | 1646.9 | 1644.12 | 1636.55 |
| 20 day SMA | 1607.04 | 1602.46 | 1596.88 |
| 35 day SMA | 1571.51 | 1568.33 | 1564.89 |
| 50 day SMA | 1573.29 | 1572.33 | 1570.28 |
| 100 day SMA | 1571.24 | 1571.67 | 1571.56 |
| 150 day SMA | 1641.85 | 1642.96 | 1643.94 |
| 200 day SMA | 1563.4 | 1561.05 | 1558.6 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
