ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong intraday Stock price targets for Carerating are 1533.2 and 1573.95

Intraday Target 11501.57
Intraday Target 21524.08
Intraday Target 31542.3166666667
Intraday Target 41564.83
Intraday Target 51583.07

Daily price and volume Carerating

Date Closing Open Range Volume
Tue 09 December 2025 1546.60 (-0.44%) 1529.60 1519.80 - 1560.55 0.2978 times
Mon 08 December 2025 1553.40 (0.62%) 1520.05 1520.05 - 1559.00 0.4575 times
Fri 05 December 2025 1543.90 (0.58%) 1527.60 1526.35 - 1550.00 0.4374 times
Thu 04 December 2025 1535.00 (0.45%) 1510.20 1506.00 - 1537.10 6.0337 times
Wed 03 December 2025 1528.15 (3.33%) 1478.80 1478.50 - 1530.95 0.5785 times
Tue 02 December 2025 1478.85 (-0.93%) 1492.80 1446.80 - 1492.80 1.0897 times
Mon 01 December 2025 1492.80 (-2.39%) 1528.00 1491.90 - 1528.00 0.1745 times
Fri 28 November 2025 1529.40 (-0.26%) 1526.00 1512.00 - 1539.90 0.398 times
Thu 27 November 2025 1533.45 (-0.26%) 1537.50 1512.05 - 1541.05 0.1753 times
Wed 26 November 2025 1537.50 (1.87%) 1510.20 1509.15 - 1549.25 0.3576 times
Tue 25 November 2025 1509.30 (0.92%) 1495.50 1483.50 - 1517.95 0.1097 times

 Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1533.2 and 1573.95

Weekly Target 11501.57
Weekly Target 21524.08
Weekly Target 31542.3166666667
Weekly Target 41564.83
Weekly Target 51583.07

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Tue 09 December 2025 1546.60 (0.17%) 1520.05 1519.80 - 1560.55 0.2434 times
Fri 05 December 2025 1543.90 (0.95%) 1528.00 1446.80 - 1550.00 2.6794 times
Fri 28 November 2025 1529.40 (1.32%) 1509.50 1483.50 - 1549.25 0.462 times
Fri 21 November 2025 1509.50 (-5.51%) 1619.25 1487.15 - 1627.35 0.8223 times
Fri 14 November 2025 1597.50 (-0.96%) 1621.00 1513.00 - 1651.05 2.3164 times
Fri 07 November 2025 1612.95 (0.58%) 1592.00 1585.55 - 1629.00 0.4481 times
Fri 31 October 2025 1603.65 (0.04%) 1587.65 1540.00 - 1630.00 0.6514 times
Thu 23 October 2025 1603.00 (3.71%) 1550.25 1525.00 - 1607.90 0.3191 times
Fri 17 October 2025 1545.65 (4.38%) 1480.00 1480.00 - 1582.50 0.638 times
Fri 10 October 2025 1480.75 (-2.5%) 1492.20 1450.00 - 1527.00 1.4198 times
Fri 03 October 2025 1518.75 (-2.45%) 1714.05 1508.35 - 1714.05 0.3044 times

 weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1496.7 and 1610.45

Monthly Target 11404.23
Monthly Target 21475.42
Monthly Target 31517.9833333333
Monthly Target 41589.17
Monthly Target 51631.73

Monthly price and volumes Carerating

Date Closing Open Range Volume
Tue 09 December 2025 1546.60 (1.12%) 1528.00 1446.80 - 1560.55 0.3765 times
Fri 28 November 2025 1529.40 (-4.63%) 1592.00 1483.50 - 1651.05 0.5215 times
Fri 31 October 2025 1603.65 (5.23%) 1532.70 1450.00 - 1630.00 0.4084 times
Tue 30 September 2025 1523.95 (-2.54%) 1560.10 1513.50 - 1714.05 1.6955 times
Fri 29 August 2025 1563.60 (-7.94%) 1702.05 1540.00 - 1715.45 0.7447 times
Thu 31 July 2025 1698.45 (-4.84%) 1798.75 1571.90 - 1930.50 0.9834 times
Mon 30 June 2025 1784.85 (-0.55%) 1837.90 1725.00 - 1964.80 1.3891 times
Fri 30 May 2025 1794.65 (48.39%) 1206.05 1150.00 - 1801.90 2.8508 times
Wed 30 April 2025 1209.40 (9.87%) 1105.75 1057.65 - 1233.00 0.4395 times
Fri 28 March 2025 1100.75 (-1.64%) 1213.95 1061.95 - 1213.95 0.5906 times
Fri 28 February 2025 1119.15 (-9.79%) 1211.05 1100.05 - 1305.15 0.6426 times

 monthly chart Carerating

Yearly price and charts Carerating

Strong yearly Stock price targets for Carerating 534804 are 1302.13 and 2209.28

Yearly Target 1615.87
Yearly Target 21081.23
Yearly Target 31523.0166666667
Yearly Target 41988.38
Yearly Target 52430.17

Yearly price and volumes Carerating

Date Closing Open Range Volume
Tue 09 December 2025 1546.60 (12.29%) 1326.15 1057.65 - 1964.80 0.3188 times
Tue 31 December 2024 1377.30 (44.77%) 955.10 916.50 - 1566.05 0.5121 times
Fri 29 December 2023 951.40 (56.52%) 608.05 590.00 - 1009.80 0.5992 times
Fri 30 December 2022 607.85 (-1.78%) 618.00 402.75 - 653.00 1.565 times
Fri 31 December 2021 618.85 (17.63%) 532.00 410.00 - 791.15 1.8578 times
Thu 31 December 2020 526.10 (-17.83%) 628.00 236.45 - 726.60 2.182 times
Tue 31 December 2019 640.25 (-34.65%) 982.10 444.50 - 1039.60 0.6279 times
Mon 31 December 2018 979.75 (0%) 1174.00 950.00 - 1198.85 0.3372 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Carerating

Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1533.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1532 and price is deviating by 30 points

Upper Bollinger band is at 1591 and lower is at 1473, while middle bands are at 1502 and 1561

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carerating in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carerating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1529.16 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.

Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1541.41
12 day DMA 1523.66
20 day DMA 1531.47
35 day DMA 1555.75
50 day DMA 1546.16
100 day DMA 1599.12
150 day DMA 1634.61
200 day DMA 1517.11

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1539.661536.191527.59
12 day EMA1533.531531.151527.11
20 day EMA1536.831535.81533.95
35 day EMA1538.881538.431537.55
50 day EMA1547.661547.71547.47

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1541.411527.861515.74
12 day SMA1523.661520.571516.98
20 day SMA1531.471533.991536.24
35 day SMA1555.751556.481557.08
50 day SMA1546.161545.811545.77
100 day SMA1599.121602.041604.15
150 day SMA1634.611632.551630.25
200 day SMA1517.111515.861514.1

Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top