Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1708.55 and 1753.15
| Intraday Target 1 | 1672.63 |
| Intraday Target 2 | 1699.87 |
| Intraday Target 3 | 1717.2333333333 |
| Intraday Target 4 | 1744.47 |
| Intraday Target 5 | 1761.83 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1727.10 (2.18%) | 1694.95 | 1690.00 - 1734.60 | 1.267 times | Wed 12 August 2026 | 1690.20 (-0.26%) | 1661.00 | 1661.00 - 1721.45 | 1.4627 times | Tue 11 August 2026 | 1694.60 (-2.15%) | 1723.20 | 1680.00 - 1732.40 | 0.6768 times | Mon 10 August 2026 | 1731.80 (-0.82%) | 1750.00 | 1699.85 - 1767.65 | 1.6148 times | Fri 07 August 2026 | 1746.10 (1%) | 1734.80 | 1711.95 - 1774.95 | 0.7364 times | Thu 06 August 2026 | 1728.85 (-0.95%) | 1761.20 | 1725.05 - 1766.90 | 0.7004 times | Wed 05 August 2026 | 1745.35 (1.09%) | 1750.00 | 1739.65 - 1777.00 | 1.3666 times | Tue 04 August 2026 | 1726.55 (0.74%) | 1715.30 | 1707.55 - 1751.00 | 0.7945 times | Mon 03 August 2026 | 1713.80 (0.2%) | 1709.00 | 1705.25 - 1762.60 | 1.1682 times | Fri 31 July 2026 | 1710.30 (0.19%) | 1706.40 | 1693.55 - 1713.90 | 0.2125 times | Thu 30 July 2026 | 1707.00 (1.06%) | 1704.00 | 1690.95 - 1725.00 | 1.4521 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1640.73 and 1747.38
| Weekly Target 1 | 1611.93 |
| Weekly Target 2 | 1669.52 |
| Weekly Target 3 | 1718.5833333333 |
| Weekly Target 4 | 1776.17 |
| Weekly Target 5 | 1825.23 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1727.10 (-1.09%) | 1750.00 | 1661.00 - 1767.65 | 0.4049 times | Fri 07 August 2026 | 1746.10 (2.09%) | 1709.00 | 1705.25 - 1777.00 | 0.3844 times | Fri 31 July 2026 | 1710.30 (1.8%) | 1699.90 | 1665.00 - 1743.50 | 0.5599 times | Fri 24 July 2026 | 1680.10 (0.85%) | 1669.40 | 1635.15 - 1747.95 | 0.2692 times | Fri 17 July 2026 | 1665.95 (0.78%) | 1633.80 | 1625.65 - 1699.95 | 4.0667 times | Fri 10 July 2026 | 1653.05 (0.32%) | 1693.20 | 1597.85 - 1693.20 | 0.1647 times | Fri 03 July 2026 | 1647.85 (-0.23%) | 1640.40 | 1634.65 - 1726.35 | 3.3174 times | Thu 25 June 2026 | 1651.60 (-3.9%) | 1728.05 | 1645.00 - 1750.00 | 0.3242 times | Fri 19 June 2026 | 1718.55 (5.85%) | 1642.05 | 1610.10 - 1746.35 | 0.4099 times | Fri 12 June 2026 | 1623.55 (0.95%) | 1601.50 | 1585.10 - 1662.00 | 0.0986 times | Fri 05 June 2026 | 1608.20 (-0.84%) | 1601.20 | 1576.00 - 1649.00 | 0.3547 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1694.05 and 1810.05
| Monthly Target 1 | 1605.7 |
| Monthly Target 2 | 1666.4 |
| Monthly Target 3 | 1721.7 |
| Monthly Target 4 | 1782.4 |
| Monthly Target 5 | 1837.7 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1727.10 (0.98%) | 1709.00 | 1661.00 - 1777.00 | 0.2915 times | Fri 31 July 2026 | 1710.30 (3.68%) | 1634.70 | 1597.85 - 1747.95 | 3.0457 times | Tue 30 June 2026 | 1649.65 (1.71%) | 1601.20 | 1576.00 - 1750.00 | 0.4868 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 0.849 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 1.0055 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.449 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.1063 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.6643 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.5966 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5054 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.3958 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1560.53 and 2002.58
| Yearly Target 1 | 1210.3 |
| Yearly Target 2 | 1468.7 |
| Yearly Target 3 | 1652.35 |
| Yearly Target 4 | 1910.75 |
| Yearly Target 5 | 2094.4 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1727.10 (7.89%) | 1605.05 | 1393.95 - 1836.00 | 0.2753 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3546 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.558 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6529 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7053 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0244 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.3777 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6842 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3675 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1712.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1704 and price is deviating by 26 points
Upper Bollinger band is at 1756 and lower is at 1653, while middle bands are at 1679 and 1730
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1722.32 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1717.96 |
| 12 day DMA | 1717.56 |
| 20 day DMA | 1703.81 |
| 35 day DMA | 1683.61 |
| 50 day DMA | 1671.72 |
| 100 day DMA | 1639.55 |
| 150 day DMA | 1632.23 |
| 200 day DMA | 1613.98 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.49 | 1709.69 | 1719.44 |
| 12 day EMA | 1712.58 | 1709.94 | 1713.53 |
| 20 day EMA | 1703.86 | 1701.42 | 1702.6 |
| 35 day EMA | 1689.61 | 1687.4 | 1687.24 |
| 50 day EMA | 1673.39 | 1671.2 | 1670.43 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.96 | 1718.31 | 1729.34 |
| 12 day SMA | 1717.56 | 1713.05 | 1713.86 |
| 20 day SMA | 1703.81 | 1701.05 | 1699.89 |
| 35 day SMA | 1683.61 | 1683.27 | 1684.26 |
| 50 day SMA | 1671.72 | 1669.83 | 1668.02 |
| 100 day SMA | 1639.55 | 1637.91 | 1636.8 |
| 150 day SMA | 1632.23 | 1631.45 | 1630.86 |
| 200 day SMA | 1613.98 | 1613.07 | 1612.48 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
