Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1571.73 and 1607.78
| Intraday Target 1 | 1563.87 |
| Intraday Target 2 | 1579.58 |
| Intraday Target 3 | 1599.9166666667 |
| Intraday Target 4 | 1615.63 |
| Intraday Target 5 | 1635.97 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1595.30 (-0.6%) | 1620.25 | 1584.20 - 1620.25 | 0.1812 times | Wed 22 April 2026 | 1604.90 (-1.05%) | 1615.75 | 1600.35 - 1629.65 | 0.1134 times | Tue 21 April 2026 | 1621.95 (-0.75%) | 1634.00 | 1610.10 - 1651.55 | 0.2062 times | Mon 20 April 2026 | 1634.20 (0.81%) | 1616.30 | 1595.50 - 1649.25 | 7.8669 times | Fri 17 April 2026 | 1621.00 (2.81%) | 1577.95 | 1575.10 - 1629.00 | 0.3191 times | Thu 16 April 2026 | 1576.75 (2.23%) | 1569.60 | 1563.95 - 1611.00 | 0.4664 times | Wed 15 April 2026 | 1542.30 (0.37%) | 1566.00 | 1533.50 - 1571.25 | 0.1797 times | Mon 13 April 2026 | 1536.55 (-1.08%) | 1520.00 | 1516.95 - 1560.00 | 0.1754 times | Fri 10 April 2026 | 1553.35 (-0.61%) | 1584.95 | 1544.50 - 1601.30 | 0.1614 times | Thu 09 April 2026 | 1562.90 (-0.81%) | 1594.25 | 1546.20 - 1595.75 | 0.3304 times | Wed 08 April 2026 | 1575.70 (1.13%) | 1696.00 | 1572.50 - 1696.00 | 0.3582 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1556.08 and 1623.43
| Weekly Target 1 | 1543 |
| Weekly Target 2 | 1569.15 |
| Weekly Target 3 | 1610.35 |
| Weekly Target 4 | 1636.5 |
| Weekly Target 5 | 1677.7 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1595.30 (-1.59%) | 1616.30 | 1584.20 - 1651.55 | 2.0503 times | Fri 17 April 2026 | 1621.00 (4.36%) | 1520.00 | 1516.95 - 1629.00 | 0.2795 times | Fri 10 April 2026 | 1553.35 (3.73%) | 1500.00 | 1497.50 - 1696.00 | 0.2652 times | Thu 02 April 2026 | 1497.50 (-0.5%) | 1492.05 | 1422.00 - 1528.75 | 0.2688 times | Fri 27 March 2026 | 1505.00 (-2.23%) | 1522.65 | 1393.95 - 1570.75 | 0.4842 times | Fri 20 March 2026 | 1539.30 (-2.54%) | 1570.10 | 1525.00 - 1590.20 | 0.3508 times | Fri 13 March 2026 | 1579.45 (-2.52%) | 1590.10 | 1567.15 - 1645.75 | 0.2116 times | Fri 06 March 2026 | 1620.30 (0.8%) | 1599.95 | 1553.00 - 1659.50 | 0.2188 times | Fri 27 February 2026 | 1607.45 (-0.11%) | 1606.10 | 1559.70 - 1650.15 | 5.4969 times | Fri 20 February 2026 | 1609.25 (-0.45%) | 1606.30 | 1594.00 - 1660.00 | 0.3739 times | Fri 13 February 2026 | 1616.60 (-1.99%) | 1649.50 | 1580.00 - 1686.35 | 0.4144 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1530.15 and 1761.15
| Monthly Target 1 | 1354.43 |
| Monthly Target 2 | 1474.87 |
| Monthly Target 3 | 1585.4333333333 |
| Monthly Target 4 | 1705.87 |
| Monthly Target 5 | 1816.43 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1595.30 (10.8%) | 1467.00 | 1465.00 - 1696.00 | 0.9733 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.5043 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.3661 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.7463 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6702 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5678 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4446 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.846 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.8108 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 1.0706 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.5123 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1298.63 and 1690.63
| Yearly Target 1 | 1199.73 |
| Yearly Target 2 | 1397.52 |
| Yearly Target 3 | 1591.7333333333 |
| Yearly Target 4 | 1789.52 |
| Yearly Target 5 | 1983.73 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1595.30 (-0.35%) | 1605.05 | 1393.95 - 1785.95 | 0.1285 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3606 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5674 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6639 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.734 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0585 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4177 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6958 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3736 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1583.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1544 and price is deviating by 60 points
Upper Bollinger band is at 1662 and lower is at 1426, while middle bands are at 1485 and 1603
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carerating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.79 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1615.47 |
| 12 day DMA | 1581.91 |
| 20 day DMA | 1543.61 |
| 35 day DMA | 1562.7 |
| 50 day DMA | 1580.12 |
| 100 day DMA | 1582.96 |
| 150 day DMA | 1575.2 |
| 200 day DMA | 1605.92 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.63 | 1604.8 | 1604.75 |
| 12 day EMA | 1583.15 | 1580.94 | 1576.59 |
| 20 day EMA | 1572.82 | 1570.46 | 1566.84 |
| 35 day EMA | 1574.32 | 1573.08 | 1571.21 |
| 50 day EMA | 1585.95 | 1585.57 | 1584.78 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.47 | 1611.76 | 1599.24 |
| 12 day SMA | 1581.91 | 1576.5 | 1567.55 |
| 20 day SMA | 1543.61 | 1540.81 | 1538.32 |
| 35 day SMA | 1562.7 | 1563.26 | 1563.48 |
| 50 day SMA | 1580.12 | 1581.16 | 1581.32 |
| 100 day SMA | 1582.96 | 1582.1 | 1581.01 |
| 150 day SMA | 1575.2 | 1575.42 | 1575.4 |
| 200 day SMA | 1605.92 | 1606.87 | 1607.68 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
