ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong intraday Stock price targets for Carerating are 1593.68 and 1637.98

Intraday Target 11583.72
Intraday Target 21603.63
Intraday Target 31628.0166666667
Intraday Target 41647.93
Intraday Target 51672.32

Daily price and volume Carerating

Date Closing Open Range Volume
Mon 28 September 2026 1623.55 (0.09%) 1652.40 1608.10 - 1652.40 0.4398 times
Fri 25 September 2026 1622.10 (0.42%) 1610.05 1607.60 - 1630.20 0.2451 times
Thu 24 September 2026 1615.25 (-1.43%) 1641.10 1610.90 - 1641.10 0.4338 times
Wed 23 September 2026 1638.75 (0.62%) 1624.95 1624.95 - 1649.00 0.6752 times
Tue 22 September 2026 1628.70 (0.08%) 1619.25 1610.30 - 1638.50 1.2649 times
Mon 21 September 2026 1627.35 (-2.2%) 1668.50 1618.00 - 1668.50 3.7872 times
Fri 18 September 2026 1663.95 (1.28%) 1652.75 1622.30 - 1669.25 0.6442 times
Thu 17 September 2026 1643.00 (-0.4%) 1649.95 1637.65 - 1671.35 0.4648 times
Wed 16 September 2026 1649.55 (0.78%) 1630.95 1605.45 - 1652.45 1.3444 times
Tue 15 September 2026 1636.80 (-0.81%) 1653.05 1627.40 - 1655.00 0.7006 times
Fri 11 September 2026 1650.20 (-2.66%) 1690.00 1647.00 - 1690.00 1.6871 times

 Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1593.68 and 1637.98

Weekly Target 11583.72
Weekly Target 21603.63
Weekly Target 31628.0166666667
Weekly Target 41647.93
Weekly Target 51672.32

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Mon 28 September 2026 1623.55 (0.09%) 1652.40 1608.10 - 1652.40 0.0211 times
Fri 25 September 2026 1622.10 (-2.52%) 1668.50 1607.60 - 1668.50 0.3072 times
Fri 18 September 2026 1663.95 (0.83%) 1653.05 1605.45 - 1671.35 0.1512 times
Fri 11 September 2026 1650.20 (-5.11%) 1739.95 1647.00 - 1807.90 2.6454 times
Fri 04 September 2026 1739.10 (3.4%) 1684.95 1678.60 - 1768.70 5.0591 times
Fri 28 August 2026 1681.90 (0.4%) 1670.25 1591.90 - 1687.80 0.5192 times
Fri 21 August 2026 1675.25 (-2.5%) 1720.05 1670.00 - 1749.95 0.2896 times
Fri 14 August 2026 1718.25 (-1.59%) 1750.00 1661.00 - 1767.65 0.3451 times
Fri 07 August 2026 1746.10 (2.09%) 1709.00 1705.25 - 1777.00 0.2695 times
Fri 31 July 2026 1710.30 (1.8%) 1699.90 1665.00 - 1743.50 0.3926 times
Fri 24 July 2026 1680.10 (0.85%) 1669.40 1635.15 - 1747.95 0.1888 times

 weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1513.28 and 1715.73

Monthly Target 11476.52
Monthly Target 21550.03
Monthly Target 31678.9666666667
Monthly Target 41752.48
Monthly Target 51881.42

Monthly price and volumes Carerating

Date Closing Open Range Volume
Mon 28 September 2026 1623.55 (-6.07%) 1740.00 1605.45 - 1807.90 2.9891 times
Mon 31 August 2026 1728.55 (1.07%) 1709.00 1591.90 - 1777.00 0.5585 times
Fri 31 July 2026 1710.30 (3.68%) 1634.70 1597.85 - 1747.95 2.1354 times
Tue 30 June 2026 1649.65 (1.71%) 1601.20 1576.00 - 1750.00 0.3413 times
Fri 29 May 2026 1621.85 (-2.71%) 1700.40 1564.55 - 1836.00 0.5952 times
Thu 30 April 2026 1667.05 (15.78%) 1467.00 1465.00 - 1723.50 0.705 times
Mon 30 March 2026 1439.85 (-10.43%) 1599.95 1393.95 - 1659.50 0.3148 times
Fri 27 February 2026 1607.45 (0.13%) 1599.55 1559.30 - 1725.95 1.4767 times
Fri 30 January 2026 1605.35 (0.28%) 1605.05 1530.00 - 1785.95 0.4658 times
Wed 31 December 2025 1600.85 (4.67%) 1528.00 1446.80 - 1662.00 0.4183 times
Fri 28 November 2025 1529.40 (-4.63%) 1592.00 1483.50 - 1651.05 0.3544 times

 monthly chart Carerating

Yearly price and charts Carerating

Strong yearly Stock price targets for Carerating 534804 are 1508.75 and 1950.8

Yearly Target 11175.78
Yearly Target 21399.67
Yearly Target 31617.8333333333
Yearly Target 41841.72
Yearly Target 52059.88

Yearly price and volumes Carerating

Date Closing Open Range Volume
Mon 28 September 2026 1623.55 (1.42%) 1605.05 1393.95 - 1836.00 0.416 times
Wed 31 December 2025 1600.85 (16.23%) 1326.15 1057.65 - 1964.80 0.3489 times
Tue 31 December 2024 1377.30 (44.77%) 955.10 916.50 - 1566.05 0.549 times
Fri 29 December 2023 951.40 (56.52%) 608.05 590.00 - 1009.80 0.6424 times
Fri 30 December 2022 607.85 (-1.78%) 618.00 402.75 - 653.00 1.6778 times
Fri 31 December 2021 618.85 (17.63%) 532.00 410.00 - 791.15 1.9918 times
Thu 31 December 2020 526.10 (-17.83%) 628.00 236.45 - 726.60 2.3394 times
Tue 31 December 2019 640.25 (-34.65%) 982.10 444.50 - 1039.60 0.6732 times
Mon 31 December 2018 979.75 (0%) 1174.00 950.00 - 1198.85 0.3615 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Carerating

Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1643.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carerating 534804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1673 and price is deviating by 43 points

Upper Bollinger band is at 1758 and lower is at 1587, while middle bands are at 1630 and 1715

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Carerating (534804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carerating in short term and the sell signal is strong.

Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carerating in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carerating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1634.2 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.

Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1625.67
12 day DMA 1641.21
20 day DMA 1672.24
35 day DMA 1678.18
50 day DMA 1686.05
100 day DMA 1673.04
150 day DMA 1642.7
200 day DMA 1632.13

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1627.21629.031632.5
12 day EMA1643.231646.811651.3
20 day EMA1655.91659.31663.21
35 day EMA1670.141672.881675.87
50 day EMA1678.511680.751683.14

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1625.671626.431634.8
12 day SMA1641.211649.771658.04
20 day SMA1672.241675.151675.63
35 day SMA1678.181681.681684.73
50 day SMA1686.051686.91687.9
100 day SMA1673.041673.521674.25
150 day SMA1642.71642.671642.64
200 day SMA1632.131631.691631.22

Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top