Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1592.55 and 1627.25
| Intraday Target 1 | 1565.38 |
| Intraday Target 2 | 1585.02 |
| Intraday Target 3 | 1600.0833333333 |
| Intraday Target 4 | 1619.72 |
| Intraday Target 5 | 1634.78 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1604.65 (0.09%) | 1589.60 | 1580.45 - 1615.15 | 0.802 times | Wed 24 December 2025 | 1603.15 (0.95%) | 1588.10 | 1588.10 - 1626.00 | 1.8374 times | Tue 23 December 2025 | 1588.05 (1.83%) | 1558.20 | 1558.20 - 1626.95 | 1.341 times | Mon 22 December 2025 | 1559.45 (0.6%) | 1559.75 | 1547.40 - 1568.85 | 1.1483 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1541.70 | 1538.15 - 1554.10 | 0.2086 times | Thu 18 December 2025 | 1541.70 (1.43%) | 1519.95 | 1510.00 - 1545.00 | 1.456 times | Wed 17 December 2025 | 1519.95 (-1.77%) | 1547.40 | 1514.10 - 1549.25 | 0.4048 times | Tue 16 December 2025 | 1547.35 (1.16%) | 1520.90 | 1520.75 - 1554.15 | 1.003 times | Mon 15 December 2025 | 1529.65 (-0.78%) | 1546.30 | 1516.80 - 1546.30 | 0.4489 times | Fri 12 December 2025 | 1541.60 (0.76%) | 1530.00 | 1523.55 - 1545.10 | 1.35 times | Thu 11 December 2025 | 1529.95 (-0.57%) | 1520.15 | 1520.10 - 1535.00 | 0.1652 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1576.03 and 1655.58
| Weekly Target 1 | 1513.45 |
| Weekly Target 2 | 1559.05 |
| Weekly Target 3 | 1593 |
| Weekly Target 4 | 1638.6 |
| Weekly Target 5 | 1672.55 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1604.65 (3.52%) | 1559.75 | 1547.40 - 1626.95 | 0.7409 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.5087 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.5663 times | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 2.8483 times | Fri 28 November 2025 | 1529.40 (1.32%) | 1509.50 | 1483.50 - 1549.25 | 0.4912 times | Fri 21 November 2025 | 1509.50 (-5.51%) | 1619.25 | 1487.15 - 1627.35 | 0.8742 times | Fri 14 November 2025 | 1597.50 (-0.96%) | 1621.00 | 1513.00 - 1651.05 | 2.4625 times | Fri 07 November 2025 | 1612.95 (0.58%) | 1592.00 | 1585.55 - 1629.00 | 0.4764 times | Fri 31 October 2025 | 1603.65 (0.04%) | 1587.65 | 1540.00 - 1630.00 | 0.6925 times | Thu 23 October 2025 | 1603.00 (3.71%) | 1550.25 | 1525.00 - 1607.90 | 0.3392 times | Fri 17 October 2025 | 1545.65 (4.38%) | 1480.00 | 1480.00 - 1582.50 | 0.6782 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1525.73 and 1705.88
| Monthly Target 1 | 1379.32 |
| Monthly Target 2 | 1491.98 |
| Monthly Target 3 | 1559.4666666667 |
| Monthly Target 4 | 1672.13 |
| Monthly Target 5 | 1739.62 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1604.65 (4.92%) | 1528.00 | 1446.80 - 1626.95 | 0.5547 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5119 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4008 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.6641 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7309 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.9652 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3633 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.798 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4314 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.5797 times | Fri 28 February 2025 | 1119.15 (-9.79%) | 1211.05 | 1100.05 - 1305.15 | 0.6307 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1331.15 and 2238.3
| Yearly Target 1 | 635.22 |
| Yearly Target 2 | 1119.93 |
| Yearly Target 3 | 1542.3666666667 |
| Yearly Target 4 | 2027.08 |
| Yearly Target 5 | 2449.52 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1604.65 (16.51%) | 1326.15 | 1057.65 - 1964.80 | 0.3238 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5117 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.5988 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.5639 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 1.8566 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.1806 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6275 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.337 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1563.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1574.23
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1544 and price is deviating by 30 points
Upper Bollinger band is at 1603 and lower is at 1484, while middle bands are at 1514 and 1574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carerating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carerating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.6 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1581.09 |
| 12 day DMA | 1554.53 |
| 20 day DMA | 1543.12 |
| 35 day DMA | 1545.49 |
| 50 day DMA | 1555.41 |
| 100 day DMA | 1571.29 |
| 150 day DMA | 1646.21 |
| 200 day DMA | 1538.25 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.74 | 1574.78 | 1560.59 |
| 12 day EMA | 1563.83 | 1556.41 | 1547.91 |
| 20 day EMA | 1554.57 | 1549.3 | 1543.63 |
| 35 day EMA | 1551.76 | 1548.65 | 1545.44 |
| 50 day EMA | 1553.24 | 1551.14 | 1549.02 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.09 | 1568.5 | 1551.86 |
| 12 day SMA | 1554.53 | 1549.69 | 1545.54 |
| 20 day SMA | 1543.12 | 1539.56 | 1536.28 |
| 35 day SMA | 1545.49 | 1545.44 | 1545.36 |
| 50 day SMA | 1555.41 | 1553.22 | 1550.77 |
| 100 day SMA | 1571.29 | 1572.47 | 1573.91 |
| 150 day SMA | 1646.21 | 1646.24 | 1645.82 |
| 200 day SMA | 1538.25 | 1536.21 | 1534.18 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
