Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1463.53 and 1508.48
Intraday Target 1 | 1454.72 |
Intraday Target 2 | 1472.33 |
Intraday Target 3 | 1499.6666666667 |
Intraday Target 4 | 1517.28 |
Intraday Target 5 | 1544.62 |
Daily price and volume Carerating
Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1489.95 (-1.31%) | 1526.95 | 1482.05 - 1527.00 | 0.0845 times | Wed 27 November 2024 | 1509.75 (0.18%) | 1480.05 | 1480.05 - 1521.15 | 0.1209 times | Tue 26 November 2024 | 1507.05 (2.12%) | 1499.20 | 1468.85 - 1517.20 | 0.298 times | Mon 25 November 2024 | 1475.75 (6.44%) | 1405.10 | 1370.75 - 1520.05 | 7.8163 times | Fri 22 November 2024 | 1386.50 (1.55%) | 1395.00 | 1353.80 - 1406.00 | 0.2406 times | Thu 21 November 2024 | 1365.30 (1.16%) | 1332.10 | 1320.05 - 1374.00 | 0.3956 times | Tue 19 November 2024 | 1349.70 (-0.17%) | 1340.15 | 1339.15 - 1396.20 | 0.2449 times | Mon 18 November 2024 | 1351.95 (-5.17%) | 1428.50 | 1341.00 - 1480.50 | 0.3119 times | Thu 14 November 2024 | 1425.60 (1.98%) | 1355.60 | 1355.60 - 1450.60 | 0.3156 times | Wed 13 November 2024 | 1397.95 (-5.68%) | 1489.95 | 1393.30 - 1489.95 | 0.1717 times | Tue 12 November 2024 | 1482.10 (1.36%) | 1460.80 | 1460.80 - 1509.50 | 0.1713 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1430.35 and 1586.6
Weekly Target 1 | 1306.32 |
Weekly Target 2 | 1398.13 |
Weekly Target 3 | 1462.5666666667 |
Weekly Target 4 | 1554.38 |
Weekly Target 5 | 1618.82 |
Weekly price and volumes for Carerating
Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1489.95 (7.46%) | 1405.10 | 1370.75 - 1527.00 | 2.8568 times | Fri 22 November 2024 | 1386.50 (-2.74%) | 1428.50 | 1320.05 - 1480.50 | 0.4097 times | Thu 14 November 2024 | 1425.60 (-4.05%) | 1521.80 | 1355.60 - 1521.80 | 0.2914 times | Fri 08 November 2024 | 1485.85 (-1.65%) | 1514.20 | 1465.05 - 1566.05 | 0.5698 times | Fri 01 November 2024 | 1510.80 (7.15%) | 1400.00 | 1362.20 - 1530.00 | 0.9043 times | Fri 25 October 2024 | 1410.05 (14.5%) | 1283.05 | 1123.25 - 1463.70 | 3.1925 times | Fri 18 October 2024 | 1231.45 (0.22%) | 1238.20 | 1199.00 - 1278.00 | 0.2781 times | Fri 11 October 2024 | 1228.75 (18.98%) | 1106.10 | 1089.35 - 1259.95 | 0.9424 times | Thu 03 October 2024 | 1032.70 (3.49%) | 1024.00 | 992.10 - 1037.95 | 0.1972 times | Fri 27 September 2024 | 997.85 (-0.2%) | 998.00 | 984.00 - 1050.50 | 0.3578 times | Fri 20 September 2024 | 999.85 (-0.48%) | 1010.00 | 984.90 - 1037.00 | 0.2237 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1282 and 1528
Monthly Target 1 | 1212.68 |
Monthly Target 2 | 1351.32 |
Monthly Target 3 | 1458.6833333333 |
Monthly Target 4 | 1597.32 |
Monthly Target 5 | 1704.68 |
Monthly price and volumes Carerating
Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1489.95 (1.96%) | 1513.95 | 1320.05 - 1566.05 | 1.8573 times | Thu 31 October 2024 | 1461.35 (44.91%) | 1008.50 | 999.25 - 1512.05 | 2.3146 times | Mon 30 September 2024 | 1008.45 (3.61%) | 975.90 | 958.05 - 1050.50 | 0.468 times | Fri 30 August 2024 | 973.35 (-1.62%) | 1000.00 | 922.00 - 1024.00 | 0.554 times | Wed 31 July 2024 | 989.40 (-7.11%) | 1072.00 | 981.45 - 1162.20 | 0.5766 times | Fri 28 June 2024 | 1065.10 (5.45%) | 1010.30 | 945.45 - 1098.00 | 0.4752 times | Fri 31 May 2024 | 1010.10 (-15.32%) | 1192.85 | 1006.00 - 1234.00 | 1.5922 times | Tue 30 April 2024 | 1192.85 (6.77%) | 1129.35 | 965.05 - 1229.20 | 0.4551 times | Thu 28 March 2024 | 1117.25 (-3.73%) | 1160.00 | 1050.00 - 1205.05 | 0.336 times | Thu 29 February 2024 | 1160.50 (12.51%) | 1013.15 | 1013.15 - 1265.00 | 1.3711 times | Wed 31 January 2024 | 1031.50 (8.42%) | 955.10 | 916.50 - 1060.80 | 1.7042 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1449.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1433.5
Munafa value: 60 as on Thu 28 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1459 and price is deviating by 57 points
Upper Bollinger band is at 1572 and lower is at 1346, while middle bands are at 1403 and 1516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.83 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
DMA period | DMA value |
5 day DMA | 1473.8 |
12 day DMA | 1433.65 |
20 day DMA | 1458.76 |
35 day DMA | 1379.09 |
50 day DMA | 1274.76 |
100 day DMA | 1140.44 |
150 day DMA | 1123.41 |
200 day DMA | 1125.59 |
EMA (exponential moving average) of Carerating 534804
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1474.67 | 1467.03 | 1445.67 |
12 day EMA | 1449.89 | 1442.61 | 1430.41 |
20 day EMA | 1424.75 | 1417.89 | 1408.23 |
35 day EMA | 1351 | 1342.82 | 1332.99 |
50 day EMA | 1271.88 | 1262.98 | 1252.91 |
SMA (simple moving average) of Carerating 534804
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1473.8 | 1448.87 | 1416.86 |
12 day SMA | 1433.65 | 1433.3 | 1434.41 |
20 day SMA | 1458.76 | 1457.34 | 1454.2 |
35 day SMA | 1379.09 | 1370.68 | 1359.36 |
50 day SMA | 1274.76 | 1265.05 | 1255.08 |
100 day SMA | 1140.44 | 1136.43 | 1132.28 |
150 day SMA | 1123.41 | 1120.74 | 1117.83 |
200 day SMA | 1125.59 | 1123.89 | 1121.96 |