ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong intraday Stock price targets for Carerating are 1459.15 and 1503.35

Intraday Target 11446.37
Intraday Target 21471.93
Intraday Target 31490.5666666667
Intraday Target 41516.13
Intraday Target 51534.77

Daily price and volume Carerating

Date Closing Open Range Volume
Thu 02 April 2026 1497.50 (-0.84%) 1500.00 1465.00 - 1509.20 0.5803 times
Wed 01 April 2026 1510.20 (4.89%) 1467.00 1467.00 - 1528.75 0.6172 times
Mon 30 March 2026 1439.85 (-4.33%) 1492.05 1422.00 - 1505.20 1.3811 times
Fri 27 March 2026 1505.00 (-2.03%) 1506.50 1490.00 - 1542.80 0.6457 times
Wed 25 March 2026 1536.20 (5.39%) 1473.95 1465.95 - 1570.75 1.5908 times
Tue 24 March 2026 1457.60 (3.19%) 1464.00 1416.10 - 1466.75 0.3419 times
Mon 23 March 2026 1412.55 (-8.23%) 1522.65 1393.95 - 1522.65 2.0666 times
Fri 20 March 2026 1539.30 (-1.01%) 1563.70 1525.00 - 1567.40 0.7984 times
Thu 19 March 2026 1555.05 (-0.39%) 1539.35 1536.50 - 1565.70 0.727 times
Wed 18 March 2026 1561.10 (0.45%) 1566.00 1556.30 - 1590.20 1.251 times
Tue 17 March 2026 1554.05 (-0.58%) 1563.20 1545.00 - 1568.15 0.1537 times

 Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1459.75 and 1566.5

Weekly Target 11376
Weekly Target 21436.75
Weekly Target 31482.75
Weekly Target 41543.5
Weekly Target 51589.5

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Thu 02 April 2026 1497.50 (-0.5%) 1492.05 1422.00 - 1528.75 0.3204 times
Fri 27 March 2026 1505.00 (-2.23%) 1522.65 1393.95 - 1570.75 0.5772 times
Fri 20 March 2026 1539.30 (-2.54%) 1570.10 1525.00 - 1590.20 0.4182 times
Fri 13 March 2026 1579.45 (-2.52%) 1590.10 1567.15 - 1645.75 0.2522 times
Fri 06 March 2026 1620.30 (0.8%) 1599.95 1553.00 - 1659.50 0.2608 times
Fri 27 February 2026 1607.45 (-0.11%) 1606.10 1559.70 - 1650.15 6.5526 times
Fri 20 February 2026 1609.25 (-0.45%) 1606.30 1594.00 - 1660.00 0.4458 times
Fri 13 February 2026 1616.60 (-1.99%) 1649.50 1580.00 - 1686.35 0.494 times
Fri 06 February 2026 1649.40 (2.74%) 1599.55 1559.30 - 1725.95 0.3895 times
Fri 30 January 2026 1605.35 (2.25%) 1530.00 1530.00 - 1635.60 0.2893 times
Fri 23 January 2026 1570.00 (-2.55%) 1611.05 1534.30 - 1647.55 1.1773 times

 weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1481.25 and 1545

Monthly Target 11433.33
Monthly Target 21465.42
Monthly Target 31497.0833333333
Monthly Target 41529.17
Monthly Target 51560.83

Monthly price and volumes Carerating

Date Closing Open Range Volume
Thu 02 April 2026 1497.50 (4%) 1467.00 1465.00 - 1528.75 0.0492 times
Mon 30 March 2026 1439.85 (-10.43%) 1599.95 1393.95 - 1659.50 0.556 times
Fri 27 February 2026 1607.45 (0.13%) 1599.55 1559.30 - 1725.95 2.6083 times
Fri 30 January 2026 1605.35 (0.28%) 1605.05 1530.00 - 1785.95 0.8227 times
Wed 31 December 2025 1600.85 (4.67%) 1528.00 1446.80 - 1662.00 0.7388 times
Fri 28 November 2025 1529.40 (-4.63%) 1592.00 1483.50 - 1651.05 0.6259 times
Fri 31 October 2025 1603.65 (5.23%) 1532.70 1450.00 - 1630.00 0.4901 times
Tue 30 September 2025 1523.95 (-2.54%) 1560.10 1513.50 - 1714.05 2.035 times
Fri 29 August 2025 1563.60 (-7.94%) 1702.05 1540.00 - 1715.45 0.8938 times
Thu 31 July 2025 1698.45 (-4.84%) 1798.75 1571.90 - 1930.50 1.1802 times
Mon 30 June 2025 1784.85 (-0.55%) 1837.90 1725.00 - 1964.80 1.6671 times

 monthly chart Carerating

Yearly price and charts Carerating

Strong yearly Stock price targets for Carerating 534804 are 1249.73 and 1641.73

Yearly Target 11167.13
Yearly Target 21332.32
Yearly Target 31559.1333333333
Yearly Target 41724.32
Yearly Target 51951.13

Yearly price and volumes Carerating

Date Closing Open Range Volume
Thu 02 April 2026 1497.50 (-6.46%) 1605.05 1393.95 - 1785.95 0.1028 times
Wed 31 December 2025 1600.85 (16.23%) 1326.15 1057.65 - 1964.80 0.3616 times
Tue 31 December 2024 1377.30 (44.77%) 955.10 916.50 - 1566.05 0.569 times
Fri 29 December 2023 951.40 (56.52%) 608.05 590.00 - 1009.80 0.6658 times
Fri 30 December 2022 607.85 (-1.78%) 618.00 402.75 - 653.00 1.739 times
Fri 31 December 2021 618.85 (17.63%) 532.00 410.00 - 791.15 2.0645 times
Thu 31 December 2020 526.10 (-17.83%) 628.00 236.45 - 726.60 2.4247 times
Tue 31 December 2019 640.25 (-34.65%) 982.10 444.50 - 1039.60 0.6978 times
Mon 31 December 2018 979.75 (0%) 1174.00 950.00 - 1198.85 0.3747 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Carerating

Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1513.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1549 and price is deviating by 62 points

Upper Bollinger band is at 1672 and lower is at 1426, while middle bands are at 1488 and 1610

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Carerating (534804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carerating in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carerating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1493.52 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.

Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1497.75
12 day DMA 1510.96
20 day DMA 1548.52
35 day DMA 1576.97
50 day DMA 1583.64
100 day DMA 1579.41
150 day DMA 1575.97
200 day DMA 1622.7

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1494.351492.781484.07
12 day EMA1513.641516.571517.73
20 day EMA1534.571538.471541.44
35 day EMA1557.291560.811563.79
50 day EMA1578.181581.471584.38

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1497.751489.771470.24
12 day SMA1510.961517.791528.2
20 day SMA1548.521553.821558.69
35 day SMA1576.971581.311585.29
50 day SMA1583.641586.241588.26
100 day SMA1579.411580.471581.37
150 day SMA1575.971576.571577.03
200 day SMA1622.71624.391625.87

Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top