Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1775.68 and 1861.68
| Intraday Target 1 | 1709.78 |
| Intraday Target 2 | 1755.57 |
| Intraday Target 3 | 1795.7833333333 |
| Intraday Target 4 | 1841.57 |
| Intraday Target 5 | 1881.78 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1801.35 (3.72%) | 1750.00 | 1750.00 - 1836.00 | 1.7301 times | Thu 14 May 2026 | 1736.75 (8.1%) | 1695.00 | 1695.00 - 1787.10 | 5.1138 times | Wed 13 May 2026 | 1606.60 (1.39%) | 1581.00 | 1564.55 - 1625.00 | 0.2161 times | Tue 12 May 2026 | 1584.65 (-1.09%) | 1600.70 | 1569.00 - 1618.30 | 0.363 times | Mon 11 May 2026 | 1602.10 (-3.11%) | 1640.10 | 1590.80 - 1640.15 | 1.0354 times | Fri 08 May 2026 | 1653.60 (0.18%) | 1654.65 | 1646.60 - 1686.30 | 0.2864 times | Thu 07 May 2026 | 1650.55 (-1.45%) | 1676.20 | 1646.55 - 1676.20 | 0.3585 times | Wed 06 May 2026 | 1674.90 (0.21%) | 1666.20 | 1656.95 - 1696.60 | 0.3495 times | Tue 05 May 2026 | 1671.45 (-1.38%) | 1681.15 | 1666.20 - 1720.00 | 0.231 times | Mon 04 May 2026 | 1694.85 (1.67%) | 1700.40 | 1680.00 - 1725.00 | 0.3163 times | Thu 30 April 2026 | 1667.05 (-1.22%) | 1698.95 | 1655.00 - 1723.50 | 0.5039 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1682.95 and 1954.4
| Weekly Target 1 | 1462.52 |
| Weekly Target 2 | 1631.93 |
| Weekly Target 3 | 1733.9666666667 |
| Weekly Target 4 | 1903.38 |
| Weekly Target 5 | 2005.42 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1801.35 (8.94%) | 1640.10 | 1564.55 - 1836.00 | 2.6639 times | Fri 08 May 2026 | 1653.60 (-0.81%) | 1700.40 | 1646.55 - 1725.00 | 0.4855 times | Thu 30 April 2026 | 1667.05 (6.88%) | 1569.30 | 1565.20 - 1723.50 | 0.5775 times | Fri 24 April 2026 | 1559.80 (-3.78%) | 1616.30 | 1540.05 - 1651.55 | 3.3417 times | Fri 17 April 2026 | 1621.00 (4.36%) | 1520.00 | 1516.95 - 1629.00 | 0.4404 times | Fri 10 April 2026 | 1553.35 (3.73%) | 1500.00 | 1497.50 - 1696.00 | 0.4179 times | Thu 02 April 2026 | 1497.50 (-0.5%) | 1492.05 | 1422.00 - 1528.75 | 0.4236 times | Fri 27 March 2026 | 1505.00 (-2.23%) | 1522.65 | 1393.95 - 1570.75 | 0.763 times | Fri 20 March 2026 | 1539.30 (-2.54%) | 1570.10 | 1525.00 - 1590.20 | 0.5529 times | Fri 13 March 2026 | 1579.45 (-2.52%) | 1590.10 | 1567.15 - 1645.75 | 0.3335 times | Fri 06 March 2026 | 1620.30 (0.8%) | 1599.95 | 1553.00 - 1659.50 | 0.3447 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1682.95 and 1954.4
| Monthly Target 1 | 1462.52 |
| Monthly Target 2 | 1631.93 |
| Monthly Target 3 | 1733.9666666667 |
| Monthly Target 4 | 1903.38 |
| Monthly Target 5 | 2005.42 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1801.35 (8.06%) | 1700.40 | 1564.55 - 1836.00 | 0.7297 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 1.1525 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.5146 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.4142 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.7614 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6838 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5793 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4536 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.8835 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.8273 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 1.0924 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1597.65 and 2039.7
| Yearly Target 1 | 1235.05 |
| Yearly Target 2 | 1518.2 |
| Yearly Target 3 | 1677.1 |
| Yearly Target 4 | 1960.25 |
| Yearly Target 5 | 2119.15 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1801.35 (12.52%) | 1605.05 | 1393.95 - 1836.00 | 0.1525 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3596 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5658 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6621 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7293 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0529 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4112 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6939 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3726 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1666.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1689.3
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1643 and price is deviating by 57 points
Upper Bollinger band is at 1757 and lower is at 1529, while middle bands are at 1586 and 1700
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carerating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.18 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1666.29 |
| 12 day DMA | 1669.29 |
| 20 day DMA | 1642.48 |
| 35 day DMA | 1589.84 |
| 50 day DMA | 1589.34 |
| 100 day DMA | 1601.02 |
| 150 day DMA | 1582.53 |
| 200 day DMA | 1593.47 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.79 | 1656.52 | 1616.41 |
| 12 day EMA | 1666.14 | 1641.56 | 1624.26 |
| 20 day EMA | 1644.25 | 1627.72 | 1616.25 |
| 35 day EMA | 1623.1 | 1612.61 | 1605.3 |
| 50 day EMA | 1599.02 | 1590.77 | 1584.81 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.29 | 1636.74 | 1619.5 |
| 12 day SMA | 1669.29 | 1652.2 | 1639.52 |
| 20 day SMA | 1642.48 | 1631.25 | 1621.52 |
| 35 day SMA | 1589.84 | 1582.35 | 1577.16 |
| 50 day SMA | 1589.34 | 1585.6 | 1583.12 |
| 100 day SMA | 1601.02 | 1598.48 | 1596.41 |
| 150 day SMA | 1582.53 | 1580.69 | 1579.27 |
| 200 day SMA | 1593.47 | 1593.41 | 1593.61 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
