Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong intraday Stock price targets for Carerating are 1463.53 and 1508.48

Intraday Target 11454.72
Intraday Target 21472.33
Intraday Target 31499.6666666667
Intraday Target 41517.28
Intraday Target 51544.62

Daily price and volume Carerating

Date Closing Open Range Volume
Thu 28 November 2024 1489.95 (-1.31%) 1526.95 1482.05 - 1527.00 0.0845 times
Wed 27 November 2024 1509.75 (0.18%) 1480.05 1480.05 - 1521.15 0.1209 times
Tue 26 November 2024 1507.05 (2.12%) 1499.20 1468.85 - 1517.20 0.298 times
Mon 25 November 2024 1475.75 (6.44%) 1405.10 1370.75 - 1520.05 7.8163 times
Fri 22 November 2024 1386.50 (1.55%) 1395.00 1353.80 - 1406.00 0.2406 times
Thu 21 November 2024 1365.30 (1.16%) 1332.10 1320.05 - 1374.00 0.3956 times
Tue 19 November 2024 1349.70 (-0.17%) 1340.15 1339.15 - 1396.20 0.2449 times
Mon 18 November 2024 1351.95 (-5.17%) 1428.50 1341.00 - 1480.50 0.3119 times
Thu 14 November 2024 1425.60 (1.98%) 1355.60 1355.60 - 1450.60 0.3156 times
Wed 13 November 2024 1397.95 (-5.68%) 1489.95 1393.30 - 1489.95 0.1717 times
Tue 12 November 2024 1482.10 (1.36%) 1460.80 1460.80 - 1509.50 0.1713 times

 Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1430.35 and 1586.6

Weekly Target 11306.32
Weekly Target 21398.13
Weekly Target 31462.5666666667
Weekly Target 41554.38
Weekly Target 51618.82

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Thu 28 November 2024 1489.95 (7.46%) 1405.10 1370.75 - 1527.00 2.8568 times
Fri 22 November 2024 1386.50 (-2.74%) 1428.50 1320.05 - 1480.50 0.4097 times
Thu 14 November 2024 1425.60 (-4.05%) 1521.80 1355.60 - 1521.80 0.2914 times
Fri 08 November 2024 1485.85 (-1.65%) 1514.20 1465.05 - 1566.05 0.5698 times
Fri 01 November 2024 1510.80 (7.15%) 1400.00 1362.20 - 1530.00 0.9043 times
Fri 25 October 2024 1410.05 (14.5%) 1283.05 1123.25 - 1463.70 3.1925 times
Fri 18 October 2024 1231.45 (0.22%) 1238.20 1199.00 - 1278.00 0.2781 times
Fri 11 October 2024 1228.75 (18.98%) 1106.10 1089.35 - 1259.95 0.9424 times
Thu 03 October 2024 1032.70 (3.49%) 1024.00 992.10 - 1037.95 0.1972 times
Fri 27 September 2024 997.85 (-0.2%) 998.00 984.00 - 1050.50 0.3578 times
Fri 20 September 2024 999.85 (-0.48%) 1010.00 984.90 - 1037.00 0.2237 times

 weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1282 and 1528

Monthly Target 11212.68
Monthly Target 21351.32
Monthly Target 31458.6833333333
Monthly Target 41597.32
Monthly Target 51704.68

Monthly price and volumes Carerating

Date Closing Open Range Volume
Thu 28 November 2024 1489.95 (1.96%) 1513.95 1320.05 - 1566.05 1.8573 times
Thu 31 October 2024 1461.35 (44.91%) 1008.50 999.25 - 1512.05 2.3146 times
Mon 30 September 2024 1008.45 (3.61%) 975.90 958.05 - 1050.50 0.468 times
Fri 30 August 2024 973.35 (-1.62%) 1000.00 922.00 - 1024.00 0.554 times
Wed 31 July 2024 989.40 (-7.11%) 1072.00 981.45 - 1162.20 0.5766 times
Fri 28 June 2024 1065.10 (5.45%) 1010.30 945.45 - 1098.00 0.4752 times
Fri 31 May 2024 1010.10 (-15.32%) 1192.85 1006.00 - 1234.00 1.5922 times
Tue 30 April 2024 1192.85 (6.77%) 1129.35 965.05 - 1229.20 0.4551 times
Thu 28 March 2024 1117.25 (-3.73%) 1160.00 1050.00 - 1205.05 0.336 times
Thu 29 February 2024 1160.50 (12.51%) 1013.15 1013.15 - 1265.00 1.3711 times
Wed 31 January 2024 1031.50 (8.42%) 955.10 916.50 - 1060.80 1.7042 times

 monthly chart Carerating

Indicator Analysis of Carerating

Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1449.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carerating 534804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1433.5

Munafa value: 60 as on Thu 28 November 2024

Munafa value: 60 as on Thu 28 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1459 and price is deviating by 57 points

Upper Bollinger band is at 1572 and lower is at 1346, while middle bands are at 1403 and 1516

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Carerating (534804) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carerating in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carerating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1460.83 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.

Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1473.8
12 day DMA 1433.65
20 day DMA 1458.76
35 day DMA 1379.09
50 day DMA 1274.76
100 day DMA 1140.44
150 day DMA 1123.41
200 day DMA 1125.59

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1474.671467.031445.67
12 day EMA1449.891442.611430.41
20 day EMA1424.751417.891408.23
35 day EMA13511342.821332.99
50 day EMA1271.881262.981252.91

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1473.81448.871416.86
12 day SMA1433.651433.31434.41
20 day SMA1458.761457.341454.2
35 day SMA1379.091370.681359.36
50 day SMA1274.761265.051255.08
100 day SMA1140.441136.431132.28
150 day SMA1123.411120.741117.83
200 day SMA1125.591123.891121.96

Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top