Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong Daily Stock price targets for Carerating 534804 are 1054.83 and 1087.58

Daily Target 11049.3
Daily Target 21060.35
Daily Target 31082.05
Daily Target 41093.1
Daily Target 51114.8

Daily price and volume Carerating

Date Closing Open Range Volume
Mon 15 July 2024 1071.40 (-2.26%) 1089.80 1071.00 - 1103.75 1.4898 times
Fri 12 July 2024 1096.20 (-1.03%) 1107.15 1085.55 - 1113.00 0.8644 times
Thu 11 July 2024 1107.60 (2.98%) 1074.80 1074.80 - 1162.20 4.0265 times
Wed 10 July 2024 1075.50 (-1.4%) 1105.40 1072.85 - 1112.00 1.2645 times
Tue 09 July 2024 1090.75 (1.39%) 1077.00 1069.00 - 1095.60 0.3275 times
Mon 08 July 2024 1075.75 (-3.48%) 1110.00 1071.80 - 1116.35 0.4115 times
Fri 05 July 2024 1114.55 (2.5%) 1090.85 1078.80 - 1127.90 0.5499 times
Thu 04 July 2024 1087.35 (-0.16%) 1068.00 1068.00 - 1097.35 0.3795 times
Wed 03 July 2024 1089.05 (-0.49%) 1105.90 1076.60 - 1105.90 0.2766 times
Tue 02 July 2024 1094.45 (0.72%) 1067.40 1061.55 - 1111.95 0.4098 times
Mon 01 July 2024 1086.65 (2.02%) 1072.00 1064.80 - 1099.00 1.4741 times

 Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1054.83 and 1087.58

Weekly Target 11049.3
Weekly Target 21060.35
Weekly Target 31082.05
Weekly Target 41093.1
Weekly Target 51114.8

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Mon 15 July 2024 1071.40 (-2.26%) 1089.80 1071.00 - 1103.75 0.1698 times
Fri 12 July 2024 1096.20 (-1.65%) 1110.00 1069.00 - 1162.20 0.7858 times
Fri 05 July 2024 1114.55 (4.64%) 1072.00 1061.55 - 1127.90 0.3522 times
Fri 28 June 2024 1065.10 (-0.87%) 1067.50 1038.40 - 1090.15 0.2319 times
Fri 21 June 2024 1074.45 (-0.24%) 1094.00 1059.05 - 1094.00 0.2755 times
Fri 14 June 2024 1077.00 (3.98%) 1039.10 1034.00 - 1098.00 0.6063 times
Fri 07 June 2024 1035.75 (2.54%) 1010.30 945.45 - 1065.85 1.0605 times
Fri 31 May 2024 1010.10 (-5.51%) 1089.00 1006.00 - 1089.00 0.379 times
Fri 24 May 2024 1069.00 (-3.32%) 1096.90 1062.80 - 1121.80 5.802 times
Sat 18 May 2024 1105.70 (1.34%) 1091.90 1075.20 - 1131.90 0.337 times
Fri 10 May 2024 1091.05 (-9.65%) 1211.95 1083.00 - 1219.95 0.4291 times

 weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1016.15 and 1116.8

Monthly Target 1997.73
Monthly Target 21034.57
Monthly Target 31098.3833333333
Monthly Target 41135.22
Monthly Target 51199.03

Monthly price and volumes Carerating

Date Closing Open Range Volume
Mon 15 July 2024 1071.40 (0.59%) 1072.00 1061.55 - 1162.20 0.3177 times
Fri 28 June 2024 1065.10 (5.45%) 1010.30 945.45 - 1098.00 0.5281 times
Fri 31 May 2024 1010.10 (-15.32%) 1192.85 1006.00 - 1234.00 1.7697 times
Tue 30 April 2024 1192.85 (6.77%) 1129.35 965.05 - 1229.20 0.5058 times
Thu 28 March 2024 1117.25 (-3.73%) 1160.00 1050.00 - 1205.05 0.3735 times
Thu 29 February 2024 1160.50 (12.51%) 1013.15 1013.15 - 1265.00 1.524 times
Wed 31 January 2024 1031.50 (8.42%) 955.10 916.50 - 1060.80 1.8942 times
Fri 29 December 2023 951.40 (3.85%) 918.80 895.00 - 995.60 0.8231 times
Thu 30 November 2023 916.10 (0.62%) 900.00 836.00 - 929.00 0.7398 times
Tue 31 October 2023 910.45 (4.03%) 879.65 810.00 - 1009.80 1.5242 times
Fri 29 September 2023 875.20 (5.08%) 839.90 800.60 - 886.80 0.7452 times

 monthly chart Carerating

Indicator Analysis of Carerating

Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1084.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carerating 534804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 15 July 2024

Munafa value: 45 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1079 and price is deviating by 18 points

Upper Bollinger band is at 1115 and lower is at 1043, while middle bands are at 1061 and 1097

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carerating in short term and the buy signal is strong.

Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carerating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.86 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.

Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1088.29
12 day DMA 1087.86
20 day DMA 1078.3
35 day DMA 1064.47
50 day DMA 1076.16
100 day DMA 1109.34
150 day DMA 1071.63
200 day DMA 1028.96

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.091093.441092.06
12 day EMA1084.331086.681084.95
20 day EMA1081.171082.21080.73
35 day EMA1084.341085.11084.45
50 day EMA1086.611087.231086.86

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.291089.161092.83
12 day SMA1087.861085.931082.15
20 day SMA1078.31078.581077.62
35 day SMA1064.471064.411063.7
50 day SMA1076.161078.881080.32
100 day SMA1109.341109.571109.58
150 day SMA1071.631070.81069.81
200 day SMA1028.961027.881026.6

Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top