Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1133.9 and 1163.65
| Intraday Target 1 | 1109.52 |
| Intraday Target 2 | 1128.53 |
| Intraday Target 3 | 1139.2666666667 |
| Intraday Target 4 | 1158.28 |
| Intraday Target 5 | 1169.02 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 1147.55 (2.1%) | 1120.40 | 1120.25 - 1150.00 | 0.3929 times |
| Mon 03 March 2025 | 1123.95 (0.43%) | 1213.95 | 1114.55 - 1213.95 | 2.4746 times |
| Fri 28 February 2025 | 1119.15 (-2.87%) | 1100.05 | 1100.05 - 1148.75 | 0.6987 times |
| Thu 27 February 2025 | 1152.25 (-1.39%) | 1125.00 | 1125.00 - 1168.45 | 1.2294 times |
| Tue 25 February 2025 | 1168.45 (-2.44%) | 1188.40 | 1162.00 - 1188.40 | 0.4654 times |
| Mon 24 February 2025 | 1197.65 (0.08%) | 1192.95 | 1164.60 - 1203.25 | 0.7145 times |
| Fri 21 February 2025 | 1196.70 (-1.26%) | 1224.85 | 1193.20 - 1224.85 | 1.2101 times |
| Thu 20 February 2025 | 1212.00 (2.75%) | 1177.50 | 1159.90 - 1216.65 | 0.8172 times |
| Wed 19 February 2025 | 1179.60 (0.82%) | 1170.00 | 1151.65 - 1188.35 | 0.7362 times |
| Tue 18 February 2025 | 1170.00 (2.12%) | 1148.80 | 1138.30 - 1177.90 | 1.2609 times |
| Mon 17 February 2025 | 1145.70 (-0.84%) | 1136.15 | 1135.05 - 1168.95 | 2.5169 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1081.35 and 1180.75
| Weekly Target 1 | 1059.28 |
| Weekly Target 2 | 1103.42 |
| Weekly Target 3 | 1158.6833333333 |
| Weekly Target 4 | 1202.82 |
| Weekly Target 5 | 1258.08 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 1147.55 (2.54%) | 1213.95 | 1114.55 - 1213.95 | 0.1656 times |
| Fri 28 February 2025 | 1119.15 (-6.48%) | 1192.95 | 1100.05 - 1203.25 | 0.1794 times |
| Fri 21 February 2025 | 1196.70 (3.57%) | 1136.15 | 1135.05 - 1224.85 | 0.3777 times |
| Fri 14 February 2025 | 1155.40 (-7.58%) | 1254.45 | 1132.30 - 1256.45 | 0.8184 times |
| Fri 07 February 2025 | 1250.15 (0.77%) | 1211.05 | 1168.00 - 1305.15 | 2.3466 times |
| Fri 31 January 2025 | 1240.60 (-2.66%) | 1255.90 | 1185.35 - 1377.95 | 2.4961 times |
| Fri 24 January 2025 | 1274.50 (-1.86%) | 1286.00 | 1233.65 - 1323.15 | 0.4971 times |
| Fri 17 January 2025 | 1298.70 (1.55%) | 1270.05 | 1210.85 - 1342.05 | 1.1378 times |
| Fri 10 January 2025 | 1278.90 (-8.1%) | 1394.25 | 1271.90 - 1425.10 | 0.8422 times |
| Fri 03 January 2025 | 1391.55 (4.97%) | 1325.65 | 1300.00 - 1445.00 | 1.1391 times |
| Fri 27 December 2024 | 1325.65 (-1.42%) | 1356.45 | 1312.05 - 1371.55 | 0.6881 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1081.35 and 1180.75
| Monthly Target 1 | 1059.28 |
| Monthly Target 2 | 1103.42 |
| Monthly Target 3 | 1158.6833333333 |
| Monthly Target 4 | 1202.82 |
| Monthly Target 5 | 1258.08 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 1147.55 (2.54%) | 1213.95 | 1114.55 - 1213.95 | 0.0235 times |
| Fri 28 February 2025 | 1119.15 (-9.79%) | 1211.05 | 1100.05 - 1305.15 | 0.5294 times |
| Fri 31 January 2025 | 1240.60 (-9.93%) | 1326.15 | 1185.35 - 1445.00 | 0.7778 times |
| Tue 31 December 2024 | 1377.30 (-9.35%) | 1544.95 | 1264.85 - 1544.95 | 1.0174 times |
| Fri 29 November 2024 | 1519.35 (3.97%) | 1513.95 | 1320.05 - 1566.05 | 2.296 times |
| Thu 31 October 2024 | 1461.35 (44.91%) | 1008.50 | 999.25 - 1512.05 | 2.8249 times |
| Mon 30 September 2024 | 1008.45 (3.61%) | 975.90 | 958.05 - 1050.50 | 0.5712 times |
| Fri 30 August 2024 | 973.35 (-1.62%) | 1000.00 | 922.00 - 1024.00 | 0.6761 times |
| Wed 31 July 2024 | 989.40 (-7.11%) | 1072.00 | 981.45 - 1162.20 | 0.7037 times |
| Fri 28 June 2024 | 1065.10 (5.45%) | 1010.30 | 945.45 - 1098.00 | 0.5799 times |
| Fri 31 May 2024 | 1010.10 (-15.32%) | 1192.85 | 1006.00 - 1234.00 | 1.9432 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 951.33 and 1296.28
| Yearly Target 1 | 885.92 |
| Yearly Target 2 | 1016.73 |
| Yearly Target 3 | 1230.8666666667 |
| Yearly Target 4 | 1361.68 |
| Yearly Target 5 | 1575.82 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 1147.55 (-16.68%) | 1326.15 | 1100.05 - 1445.00 | 0.046 times |
| Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5303 times |
| Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6205 times |
| Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.6205 times |
| Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 1.9238 times |
| Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.2595 times |
| Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6502 times |
| Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3492 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1167.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1194 and price is deviating by 46 points
Upper Bollinger band is at 1286 and lower is at 1102, while middle bands are at 1148 and 1240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carerating in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.26 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1142.27 |
| 12 day DMA | 1164.03 |
| 20 day DMA | 1193.64 |
| 35 day DMA | 1227.7 |
| 50 day DMA | 1261.29 |
| 100 day DMA | 1328.44 |
| 150 day DMA | 1219.91 |
| 200 day DMA | 1179.89 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.08 | 1145.35 | 1156.05 |
| 12 day EMA | 1167.61 | 1171.26 | 1179.86 |
| 20 day EMA | 1189.01 | 1193.37 | 1200.67 |
| 35 day EMA | 1225.28 | 1229.86 | 1236.1 |
| 50 day EMA | 1259.63 | 1264.2 | 1269.92 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.27 | 1152.29 | 1166.84 |
| 12 day SMA | 1164.03 | 1169.19 | 1176.58 |
| 20 day SMA | 1193.64 | 1195.06 | 1200.89 |
| 35 day SMA | 1227.7 | 1230.37 | 1234.8 |
| 50 day SMA | 1261.29 | 1265.24 | 1270.31 |
| 100 day SMA | 1328.44 | 1329.21 | 1329.92 |
| 150 day SMA | 1219.91 | 1219.04 | 1218.34 |
| 200 day SMA | 1179.89 | 1179.64 | 1179.56 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
