Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1609 and 1694.85
| Intraday Target 1 | 1548.93 |
| Intraday Target 2 | 1583.22 |
| Intraday Target 3 | 1634.7833333333 |
| Intraday Target 4 | 1669.07 |
| Intraday Target 5 | 1720.63 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1617.50 (1.07%) | 1600.50 | 1600.50 - 1686.35 | 2.1886 times | Wed 11 February 2026 | 1600.40 (-0.83%) | 1613.90 | 1580.00 - 1613.90 | 1.6837 times | Tue 10 February 2026 | 1613.85 (-2.16%) | 1652.05 | 1610.10 - 1652.05 | 0.8505 times | Mon 09 February 2026 | 1649.50 (0.01%) | 1649.50 | 1623.60 - 1654.85 | 0.4486 times | Fri 06 February 2026 | 1649.40 (0.12%) | 1647.50 | 1638.30 - 1725.95 | 2.7938 times | Thu 05 February 2026 | 1647.40 (2.14%) | 1596.75 | 1596.75 - 1652.85 | 0.3852 times | Wed 04 February 2026 | 1612.90 (-0.06%) | 1611.30 | 1605.10 - 1617.75 | 0.0921 times | Tue 03 February 2026 | 1613.90 (2.65%) | 1588.30 | 1559.30 - 1620.00 | 0.8354 times | Mon 02 February 2026 | 1572.20 (-1.92%) | 1600.00 | 1560.00 - 1602.00 | 0.4339 times | Sun 01 February 2026 | 1603.05 (-0.14%) | 1599.55 | 1577.85 - 1618.90 | 0.2882 times | Fri 30 January 2026 | 1605.35 (2.13%) | 1571.90 | 1551.05 - 1608.15 | 0.5791 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1545.58 and 1651.93
| Weekly Target 1 | 1521.6 |
| Weekly Target 2 | 1569.55 |
| Weekly Target 3 | 1627.95 |
| Weekly Target 4 | 1675.9 |
| Weekly Target 5 | 1734.3 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1617.50 (-1.93%) | 1649.50 | 1580.00 - 1686.35 | 0.9762 times | Fri 06 February 2026 | 1649.40 (2.74%) | 1599.55 | 1559.30 - 1725.95 | 0.9115 times | Fri 30 January 2026 | 1605.35 (2.25%) | 1530.00 | 1530.00 - 1635.60 | 0.677 times | Fri 23 January 2026 | 1570.00 (-2.55%) | 1611.05 | 1534.30 - 1647.55 | 2.7551 times | Fri 16 January 2026 | 1611.10 (-0.64%) | 1619.20 | 1591.70 - 1675.00 | 0.5602 times | Fri 09 January 2026 | 1621.40 (-3.96%) | 1700.00 | 1599.55 - 1785.95 | 1.4381 times | Fri 02 January 2026 | 1688.20 (5.21%) | 1613.60 | 1578.90 - 1697.95 | 0.8147 times | Fri 26 December 2025 | 1604.65 (3.52%) | 1559.75 | 1547.40 - 1626.95 | 0.7619 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.5231 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.5823 times | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 2.929 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1588.4 and 1755.05
| Monthly Target 1 | 1467.6 |
| Monthly Target 2 | 1542.55 |
| Monthly Target 3 | 1634.25 |
| Monthly Target 4 | 1709.2 |
| Monthly Target 5 | 1800.9 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1617.50 (0.76%) | 1599.55 | 1559.30 - 1725.95 | 0.2199 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.6775 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6085 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5155 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4036 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.676 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7361 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.972 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.373 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.8179 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4344 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1573.75 and 1829.7
| Yearly Target 1 | 1388.53 |
| Yearly Target 2 | 1503.02 |
| Yearly Target 3 | 1644.4833333333 |
| Yearly Target 4 | 1758.97 |
| Yearly Target 5 | 1900.43 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1617.50 (1.04%) | 1605.05 | 1530.00 - 1785.95 | 0.028 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3646 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5738 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6714 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7537 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0818 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4451 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.7036 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3779 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1615.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carerating 534804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carerating 534804 looks bullish. It has broken an important Moving average of 1612.03 with high volumes
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1603 and price is deviating by 28 points
Upper Bollinger band is at 1659 and lower is at 1548, while middle bands are at 1576 and 1631
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carerating in short term and the buy signal is strong.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.08 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1626.13 |
| 12 day DMA | 1613.1 |
| 20 day DMA | 1602.93 |
| 35 day DMA | 1619.86 |
| 50 day DMA | 1596.97 |
| 100 day DMA | 1572.96 |
| 150 day DMA | 1607.06 |
| 200 day DMA | 1617.08 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.24 | 1618.61 | 1627.72 |
| 12 day EMA | 1615.13 | 1614.7 | 1617.3 |
| 20 day EMA | 1611.79 | 1611.19 | 1612.32 |
| 35 day EMA | 1599.08 | 1598 | 1597.86 |
| 50 day EMA | 1592.94 | 1591.94 | 1591.6 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.13 | 1632.11 | 1634.61 |
| 12 day SMA | 1613.1 | 1608.01 | 1606.42 |
| 20 day SMA | 1602.93 | 1602.3 | 1603.1 |
| 35 day SMA | 1619.86 | 1619.01 | 1617.84 |
| 50 day SMA | 1596.97 | 1594.2 | 1592.05 |
| 100 day SMA | 1572.96 | 1572.92 | 1573.1 |
| 150 day SMA | 1607.06 | 1608.46 | 1610.6 |
| 200 day SMA | 1617.08 | 1615.1 | 1613.18 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
