Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1546.93 and 1602.93
| Intraday Target 1 | 1536.08 |
| Intraday Target 2 | 1557.77 |
| Intraday Target 3 | 1592.0833333333 |
| Intraday Target 4 | 1613.77 |
| Intraday Target 5 | 1648.08 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1579.45 (-3.41%) | 1617.20 | 1570.40 - 1626.40 | 0.6438 times | Thu 12 March 2026 | 1635.15 (1.77%) | 1595.10 | 1567.15 - 1645.75 | 1.9272 times | Wed 11 March 2026 | 1606.65 (-0.78%) | 1619.35 | 1601.00 - 1635.80 | 0.4375 times | Tue 10 March 2026 | 1619.20 (1.92%) | 1588.80 | 1588.00 - 1623.00 | 0.8023 times | Mon 09 March 2026 | 1588.75 (-1.95%) | 1590.10 | 1585.85 - 1605.35 | 0.8573 times | Fri 06 March 2026 | 1620.30 (-0.52%) | 1628.90 | 1605.75 - 1647.00 | 0.5402 times | Thu 05 March 2026 | 1628.80 (4.37%) | 1560.60 | 1560.60 - 1659.50 | 1.8455 times | Wed 04 March 2026 | 1560.55 (-2.68%) | 1594.30 | 1553.00 - 1594.30 | 1.2026 times | Mon 02 March 2026 | 1603.60 (-0.24%) | 1599.95 | 1562.20 - 1643.55 | 1.2374 times | Fri 27 February 2026 | 1607.45 (-0.44%) | 1610.10 | 1600.00 - 1629.85 | 0.5063 times | Thu 26 February 2026 | 1614.60 (0.12%) | 1613.00 | 1599.10 - 1650.15 | 0.4691 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1534 and 1612.6
| Weekly Target 1 | 1518.85 |
| Weekly Target 2 | 1549.15 |
| Weekly Target 3 | 1597.45 |
| Weekly Target 4 | 1627.75 |
| Weekly Target 5 | 1676.05 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1579.45 (-2.52%) | 1590.10 | 1567.15 - 1645.75 | 0.2354 times | Fri 06 March 2026 | 1620.30 (0.8%) | 1599.95 | 1553.00 - 1659.50 | 0.2434 times | Fri 27 February 2026 | 1607.45 (-0.11%) | 1606.10 | 1559.70 - 1650.15 | 6.1151 times | Fri 20 February 2026 | 1609.25 (-0.45%) | 1606.30 | 1594.00 - 1660.00 | 0.416 times | Fri 13 February 2026 | 1616.60 (-1.99%) | 1649.50 | 1580.00 - 1686.35 | 0.461 times | Fri 06 February 2026 | 1649.40 (2.74%) | 1599.55 | 1559.30 - 1725.95 | 0.3635 times | Fri 30 January 2026 | 1605.35 (2.25%) | 1530.00 | 1530.00 - 1635.60 | 0.27 times | Fri 23 January 2026 | 1570.00 (-2.55%) | 1611.05 | 1534.30 - 1647.55 | 1.0987 times | Fri 16 January 2026 | 1611.10 (-0.64%) | 1619.20 | 1591.70 - 1675.00 | 0.2234 times | Fri 09 January 2026 | 1621.40 (-3.96%) | 1700.00 | 1599.55 - 1785.95 | 0.5735 times | Fri 02 January 2026 | 1688.20 (5.21%) | 1613.60 | 1578.90 - 1697.95 | 0.3249 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1512.98 and 1619.48
| Monthly Target 1 | 1490.82 |
| Monthly Target 2 | 1535.13 |
| Monthly Target 3 | 1597.3166666667 |
| Monthly Target 4 | 1641.63 |
| Monthly Target 5 | 1703.82 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1579.45 (-1.74%) | 1599.95 | 1553.00 - 1659.50 | 0.1512 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.3223 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.7324 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6578 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5573 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4364 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.8118 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7958 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 1.0508 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.4843 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 3.0463 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1426.75 and 1682.7
| Yearly Target 1 | 1375.85 |
| Yearly Target 2 | 1477.65 |
| Yearly Target 3 | 1631.8 |
| Yearly Target 4 | 1733.6 |
| Yearly Target 5 | 1887.75 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1579.45 (-1.34%) | 1605.05 | 1530.00 - 1785.95 | 0.0919 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.362 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5697 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6666 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7412 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.067 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4277 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6986 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3752 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1607.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carerating 534804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1586.65
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1612 and price is deviating by 22 points
Upper Bollinger band is at 1655 and lower is at 1569, while middle bands are at 1591 and 1633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carerating in short term and the sell signal is strong.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1608.81 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1605.84 |
| 12 day DMA | 1606.43 |
| 20 day DMA | 1611.54 |
| 35 day DMA | 1608.45 |
| 50 day DMA | 1618.53 |
| 100 day DMA | 1588.23 |
| 150 day DMA | 1585.56 |
| 200 day DMA | 1637.97 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.38 | 1616.84 | 1607.68 |
| 12 day EMA | 1607.24 | 1612.29 | 1608.13 |
| 20 day EMA | 1609.32 | 1612.46 | 1610.07 |
| 35 day EMA | 1612.74 | 1614.7 | 1613.5 |
| 50 day EMA | 1615.73 | 1617.21 | 1616.48 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.84 | 1614.01 | 1612.74 |
| 12 day SMA | 1606.43 | 1608.36 | 1604 |
| 20 day SMA | 1611.54 | 1613.44 | 1611.7 |
| 35 day SMA | 1608.45 | 1608.41 | 1606.42 |
| 50 day SMA | 1618.53 | 1618.96 | 1617.97 |
| 100 day SMA | 1588.23 | 1588.16 | 1587.55 |
| 150 day SMA | 1585.56 | 1586.01 | 1586.22 |
| 200 day SMA | 1637.97 | 1638.62 | 1638.81 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
