Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1588.93 and 1614.33
| Intraday Target 1 | 1582.15 |
| Intraday Target 2 | 1595.7 |
| Intraday Target 3 | 1607.55 |
| Intraday Target 4 | 1621.1 |
| Intraday Target 5 | 1632.95 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1609.25 (-1.18%) | 1610.10 | 1594.00 - 1619.40 | 1.9546 times | Thu 19 February 2026 | 1628.45 (-0.82%) | 1633.25 | 1612.30 - 1644.40 | 0.4297 times | Wed 18 February 2026 | 1641.85 (-0.67%) | 1652.90 | 1624.60 - 1654.60 | 0.4776 times | Tue 17 February 2026 | 1652.85 (2.09%) | 1605.00 | 1604.05 - 1660.00 | 1.0185 times | Mon 16 February 2026 | 1619.05 (0.15%) | 1606.30 | 1602.55 - 1625.00 | 0.8631 times | Fri 13 February 2026 | 1616.60 (-0.06%) | 1613.20 | 1600.10 - 1647.45 | 0.8171 times | Thu 12 February 2026 | 1617.50 (1.07%) | 1600.50 | 1600.50 - 1686.35 | 1.8788 times | Wed 11 February 2026 | 1600.40 (-0.83%) | 1613.90 | 1580.00 - 1613.90 | 1.4454 times | Tue 10 February 2026 | 1613.85 (-2.16%) | 1652.05 | 1610.10 - 1652.05 | 0.7301 times | Mon 09 February 2026 | 1649.50 (0.01%) | 1649.50 | 1623.60 - 1654.85 | 0.3851 times | Fri 06 February 2026 | 1649.40 (0.12%) | 1647.50 | 1638.30 - 1725.95 | 2.3983 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1601.63 and 1667.63
| Weekly Target 1 | 1555.08 |
| Weekly Target 2 | 1582.17 |
| Weekly Target 3 | 1621.0833333333 |
| Weekly Target 4 | 1648.17 |
| Weekly Target 5 | 1687.08 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1609.25 (-0.45%) | 1606.30 | 1594.00 - 1660.00 | 0.9803 times | Fri 13 February 2026 | 1616.60 (-1.99%) | 1649.50 | 1580.00 - 1686.35 | 1.0863 times | Fri 06 February 2026 | 1649.40 (2.74%) | 1599.55 | 1559.30 - 1725.95 | 0.8566 times | Fri 30 January 2026 | 1605.35 (2.25%) | 1530.00 | 1530.00 - 1635.60 | 0.6363 times | Fri 23 January 2026 | 1570.00 (-2.55%) | 1611.05 | 1534.30 - 1647.55 | 2.5892 times | Fri 16 January 2026 | 1611.10 (-0.64%) | 1619.20 | 1591.70 - 1675.00 | 0.5265 times | Fri 09 January 2026 | 1621.40 (-3.96%) | 1700.00 | 1599.55 - 1785.95 | 1.3515 times | Fri 02 January 2026 | 1688.20 (5.21%) | 1613.60 | 1578.90 - 1697.95 | 0.7656 times | Fri 26 December 2025 | 1604.65 (3.52%) | 1559.75 | 1547.40 - 1626.95 | 0.716 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.4916 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.5473 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1584.28 and 1750.93
| Monthly Target 1 | 1464.85 |
| Monthly Target 2 | 1537.05 |
| Monthly Target 3 | 1631.5 |
| Monthly Target 4 | 1703.7 |
| Monthly Target 5 | 1798.15 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1609.25 (0.24%) | 1599.55 | 1559.30 - 1725.95 | 0.3572 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.668 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.5999 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5083 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.398 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.6524 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7258 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.9584 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3537 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.7783 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4283 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1569.63 and 1825.58
| Yearly Target 1 | 1385.78 |
| Yearly Target 2 | 1497.52 |
| Yearly Target 3 | 1641.7333333333 |
| Yearly Target 4 | 1753.47 |
| Yearly Target 5 | 1897.68 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1609.25 (0.52%) | 1605.05 | 1530.00 - 1785.95 | 0.0324 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3645 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5735 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6711 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7528 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0808 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4439 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.7033 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3777 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1622.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1614 and price is deviating by 27 points
Upper Bollinger band is at 1667 and lower is at 1560, while middle bands are at 1587 and 1641
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.68 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1630.29 |
| 12 day DMA | 1628.84 |
| 20 day DMA | 1613.15 |
| 35 day DMA | 1624.38 |
| 50 day DMA | 1607.42 |
| 100 day DMA | 1576.47 |
| 150 day DMA | 1599.85 |
| 200 day DMA | 1629.11 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.41 | 1631.99 | 1633.76 |
| 12 day EMA | 1622.83 | 1625.3 | 1624.73 |
| 20 day EMA | 1618.84 | 1619.85 | 1618.95 |
| 35 day EMA | 1610.71 | 1610.8 | 1609.76 |
| 50 day EMA | 1604.4 | 1604.2 | 1603.21 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.29 | 1631.76 | 1629.57 |
| 12 day SMA | 1628.84 | 1629.15 | 1627.93 |
| 20 day SMA | 1613.15 | 1611.19 | 1608.67 |
| 35 day SMA | 1624.38 | 1624.42 | 1623.63 |
| 50 day SMA | 1607.42 | 1606.01 | 1604.37 |
| 100 day SMA | 1576.47 | 1576.08 | 1575.09 |
| 150 day SMA | 1599.85 | 1601.42 | 1602.82 |
| 200 day SMA | 1629.11 | 1627.46 | 1625.5 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
