Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1593.68 and 1637.98
| Intraday Target 1 | 1583.72 |
| Intraday Target 2 | 1603.63 |
| Intraday Target 3 | 1628.0166666667 |
| Intraday Target 4 | 1647.93 |
| Intraday Target 5 | 1672.32 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1623.55 (0.09%) | 1652.40 | 1608.10 - 1652.40 | 0.4398 times | Fri 25 September 2026 | 1622.10 (0.42%) | 1610.05 | 1607.60 - 1630.20 | 0.2451 times | Thu 24 September 2026 | 1615.25 (-1.43%) | 1641.10 | 1610.90 - 1641.10 | 0.4338 times | Wed 23 September 2026 | 1638.75 (0.62%) | 1624.95 | 1624.95 - 1649.00 | 0.6752 times | Tue 22 September 2026 | 1628.70 (0.08%) | 1619.25 | 1610.30 - 1638.50 | 1.2649 times | Mon 21 September 2026 | 1627.35 (-2.2%) | 1668.50 | 1618.00 - 1668.50 | 3.7872 times | Fri 18 September 2026 | 1663.95 (1.28%) | 1652.75 | 1622.30 - 1669.25 | 0.6442 times | Thu 17 September 2026 | 1643.00 (-0.4%) | 1649.95 | 1637.65 - 1671.35 | 0.4648 times | Wed 16 September 2026 | 1649.55 (0.78%) | 1630.95 | 1605.45 - 1652.45 | 1.3444 times | Tue 15 September 2026 | 1636.80 (-0.81%) | 1653.05 | 1627.40 - 1655.00 | 0.7006 times | Fri 11 September 2026 | 1650.20 (-2.66%) | 1690.00 | 1647.00 - 1690.00 | 1.6871 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1593.68 and 1637.98
| Weekly Target 1 | 1583.72 |
| Weekly Target 2 | 1603.63 |
| Weekly Target 3 | 1628.0166666667 |
| Weekly Target 4 | 1647.93 |
| Weekly Target 5 | 1672.32 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1623.55 (0.09%) | 1652.40 | 1608.10 - 1652.40 | 0.0211 times | Fri 25 September 2026 | 1622.10 (-2.52%) | 1668.50 | 1607.60 - 1668.50 | 0.3072 times | Fri 18 September 2026 | 1663.95 (0.83%) | 1653.05 | 1605.45 - 1671.35 | 0.1512 times | Fri 11 September 2026 | 1650.20 (-5.11%) | 1739.95 | 1647.00 - 1807.90 | 2.6454 times | Fri 04 September 2026 | 1739.10 (3.4%) | 1684.95 | 1678.60 - 1768.70 | 5.0591 times | Fri 28 August 2026 | 1681.90 (0.4%) | 1670.25 | 1591.90 - 1687.80 | 0.5192 times | Fri 21 August 2026 | 1675.25 (-2.5%) | 1720.05 | 1670.00 - 1749.95 | 0.2896 times | Fri 14 August 2026 | 1718.25 (-1.59%) | 1750.00 | 1661.00 - 1767.65 | 0.3451 times | Fri 07 August 2026 | 1746.10 (2.09%) | 1709.00 | 1705.25 - 1777.00 | 0.2695 times | Fri 31 July 2026 | 1710.30 (1.8%) | 1699.90 | 1665.00 - 1743.50 | 0.3926 times | Fri 24 July 2026 | 1680.10 (0.85%) | 1669.40 | 1635.15 - 1747.95 | 0.1888 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1513.28 and 1715.73
| Monthly Target 1 | 1476.52 |
| Monthly Target 2 | 1550.03 |
| Monthly Target 3 | 1678.9666666667 |
| Monthly Target 4 | 1752.48 |
| Monthly Target 5 | 1881.42 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1623.55 (-6.07%) | 1740.00 | 1605.45 - 1807.90 | 2.9891 times | Mon 31 August 2026 | 1728.55 (1.07%) | 1709.00 | 1591.90 - 1777.00 | 0.5585 times | Fri 31 July 2026 | 1710.30 (3.68%) | 1634.70 | 1597.85 - 1747.95 | 2.1354 times | Tue 30 June 2026 | 1649.65 (1.71%) | 1601.20 | 1576.00 - 1750.00 | 0.3413 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 0.5952 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 0.705 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.3148 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 1.4767 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.4658 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.4183 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.3544 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1508.75 and 1950.8
| Yearly Target 1 | 1175.78 |
| Yearly Target 2 | 1399.67 |
| Yearly Target 3 | 1617.8333333333 |
| Yearly Target 4 | 1841.72 |
| Yearly Target 5 | 2059.88 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1623.55 (1.42%) | 1605.05 | 1393.95 - 1836.00 | 0.416 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3489 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.549 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6424 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.6778 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 1.9918 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.3394 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6732 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3615 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1643.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1673 and price is deviating by 43 points
Upper Bollinger band is at 1758 and lower is at 1587, while middle bands are at 1630 and 1715
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carerating in short term and the sell signal is strong.
Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1634.2 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1625.67 |
| 12 day DMA | 1641.21 |
| 20 day DMA | 1672.24 |
| 35 day DMA | 1678.18 |
| 50 day DMA | 1686.05 |
| 100 day DMA | 1673.04 |
| 150 day DMA | 1642.7 |
| 200 day DMA | 1632.13 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.2 | 1629.03 | 1632.5 |
| 12 day EMA | 1643.23 | 1646.81 | 1651.3 |
| 20 day EMA | 1655.9 | 1659.3 | 1663.21 |
| 35 day EMA | 1670.14 | 1672.88 | 1675.87 |
| 50 day EMA | 1678.51 | 1680.75 | 1683.14 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.67 | 1626.43 | 1634.8 |
| 12 day SMA | 1641.21 | 1649.77 | 1658.04 |
| 20 day SMA | 1672.24 | 1675.15 | 1675.63 |
| 35 day SMA | 1678.18 | 1681.68 | 1684.73 |
| 50 day SMA | 1686.05 | 1686.9 | 1687.9 |
| 100 day SMA | 1673.04 | 1673.52 | 1674.25 |
| 150 day SMA | 1642.7 | 1642.67 | 1642.64 |
| 200 day SMA | 1632.13 | 1631.69 | 1631.22 |


