Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1571.9 and 1611.75
| Intraday Target 1 | 1543.25 |
| Intraday Target 2 | 1560.7 |
| Intraday Target 3 | 1583.1 |
| Intraday Target 4 | 1600.55 |
| Intraday Target 5 | 1622.95 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1578.15 (0.8%) | 1565.65 | 1565.65 - 1605.50 | 0.4856 times | Wed 21 January 2026 | 1565.55 (-2.82%) | 1592.90 | 1534.30 - 1620.00 | 5.8314 times | Tue 20 January 2026 | 1611.00 (-1.03%) | 1608.95 | 1571.45 - 1639.00 | 0.7677 times | Mon 19 January 2026 | 1627.80 (1.04%) | 1611.05 | 1605.50 - 1647.55 | 0.29 times | Fri 16 January 2026 | 1611.10 (0.39%) | 1597.00 | 1594.15 - 1623.30 | 0.4766 times | Wed 14 January 2026 | 1604.90 (-0.71%) | 1616.45 | 1600.00 - 1617.95 | 0.2425 times | Tue 13 January 2026 | 1616.45 (-2.17%) | 1652.40 | 1609.80 - 1675.00 | 0.3705 times | Mon 12 January 2026 | 1652.30 (1.91%) | 1619.20 | 1591.70 - 1660.00 | 0.4409 times | Fri 09 January 2026 | 1621.40 (-1.75%) | 1654.90 | 1599.55 - 1654.90 | 0.3023 times | Thu 08 January 2026 | 1650.25 (-4.41%) | 1702.05 | 1643.00 - 1722.55 | 0.7926 times | Wed 07 January 2026 | 1726.35 (-0.39%) | 1740.10 | 1701.50 - 1770.95 | 0.6993 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1499.6 and 1612.85
| Weekly Target 1 | 1473.42 |
| Weekly Target 2 | 1525.78 |
| Weekly Target 3 | 1586.6666666667 |
| Weekly Target 4 | 1639.03 |
| Weekly Target 5 | 1699.92 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1578.15 (-2.05%) | 1611.05 | 1534.30 - 1647.55 | 2.3048 times | Fri 16 January 2026 | 1611.10 (-0.64%) | 1619.20 | 1591.70 - 1675.00 | 0.4783 times | Fri 09 January 2026 | 1621.40 (-3.96%) | 1700.00 | 1599.55 - 1785.95 | 1.2278 times | Fri 02 January 2026 | 1688.20 (5.21%) | 1613.60 | 1578.90 - 1697.95 | 0.6955 times | Fri 26 December 2025 | 1604.65 (3.52%) | 1559.75 | 1547.40 - 1626.95 | 0.6505 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.4466 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.4972 times | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 2.5007 times | Fri 28 November 2025 | 1529.40 (1.32%) | 1509.50 | 1483.50 - 1549.25 | 0.4312 times | Fri 21 November 2025 | 1509.50 (-5.51%) | 1619.25 | 1487.15 - 1627.35 | 0.7675 times | Fri 14 November 2025 | 1597.50 (-0.96%) | 1621.00 | 1513.00 - 1651.05 | 2.1619 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1430.4 and 1682.05
| Monthly Target 1 | 1381.15 |
| Monthly Target 2 | 1479.65 |
| Monthly Target 3 | 1632.8 |
| Monthly Target 4 | 1731.3 |
| Monthly Target 5 | 1884.45 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1578.15 (-1.42%) | 1605.05 | 1534.30 - 1785.95 | 0.5847 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6007 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5089 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.3985 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.6546 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7267 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.9596 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3555 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.7819 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4289 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.5764 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1430.4 and 1682.05
| Yearly Target 1 | 1381.15 |
| Yearly Target 2 | 1479.65 |
| Yearly Target 3 | 1632.8 |
| Yearly Target 4 | 1731.3 |
| Yearly Target 5 | 1884.45 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1578.15 (-1.42%) | 1605.05 | 1534.30 - 1785.95 | 0.0185 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.365 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5744 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6721 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7555 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.084 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4477 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.7044 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3783 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1612.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1632 and price is deviating by 50 points
Upper Bollinger band is at 1731 and lower is at 1533, while middle bands are at 1583 and 1681
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.
Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1588.69 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1598.72 |
| 12 day DMA | 1633.2 |
| 20 day DMA | 1631.5 |
| 35 day DMA | 1593.82 |
| 50 day DMA | 1574.12 |
| 100 day DMA | 1571.54 |
| 150 day DMA | 1629.81 |
| 200 day DMA | 1582.78 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.34 | 1602.43 | 1620.86 |
| 12 day EMA | 1612.7 | 1618.98 | 1628.69 |
| 20 day EMA | 1612.78 | 1616.42 | 1621.77 |
| 35 day EMA | 1601.34 | 1602.7 | 1604.89 |
| 50 day EMA | 1578.69 | 1578.71 | 1579.25 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.72 | 1604.07 | 1614.25 |
| 12 day SMA | 1633.2 | 1646.17 | 1656.39 |
| 20 day SMA | 1631.5 | 1632 | 1631.69 |
| 35 day SMA | 1593.82 | 1590.98 | 1588.9 |
| 50 day SMA | 1574.12 | 1574.49 | 1575.15 |
| 100 day SMA | 1571.54 | 1571.54 | 1571.99 |
| 150 day SMA | 1629.81 | 1631.65 | 1633.54 |
| 200 day SMA | 1582.78 | 1580.63 | 1578.6 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
