Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1459.15 and 1503.35
| Intraday Target 1 | 1446.37 |
| Intraday Target 2 | 1471.93 |
| Intraday Target 3 | 1490.5666666667 |
| Intraday Target 4 | 1516.13 |
| Intraday Target 5 | 1534.77 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1497.50 (-0.84%) | 1500.00 | 1465.00 - 1509.20 | 0.5803 times | Wed 01 April 2026 | 1510.20 (4.89%) | 1467.00 | 1467.00 - 1528.75 | 0.6172 times | Mon 30 March 2026 | 1439.85 (-4.33%) | 1492.05 | 1422.00 - 1505.20 | 1.3811 times | Fri 27 March 2026 | 1505.00 (-2.03%) | 1506.50 | 1490.00 - 1542.80 | 0.6457 times | Wed 25 March 2026 | 1536.20 (5.39%) | 1473.95 | 1465.95 - 1570.75 | 1.5908 times | Tue 24 March 2026 | 1457.60 (3.19%) | 1464.00 | 1416.10 - 1466.75 | 0.3419 times | Mon 23 March 2026 | 1412.55 (-8.23%) | 1522.65 | 1393.95 - 1522.65 | 2.0666 times | Fri 20 March 2026 | 1539.30 (-1.01%) | 1563.70 | 1525.00 - 1567.40 | 0.7984 times | Thu 19 March 2026 | 1555.05 (-0.39%) | 1539.35 | 1536.50 - 1565.70 | 0.727 times | Wed 18 March 2026 | 1561.10 (0.45%) | 1566.00 | 1556.30 - 1590.20 | 1.251 times | Tue 17 March 2026 | 1554.05 (-0.58%) | 1563.20 | 1545.00 - 1568.15 | 0.1537 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1459.75 and 1566.5
| Weekly Target 1 | 1376 |
| Weekly Target 2 | 1436.75 |
| Weekly Target 3 | 1482.75 |
| Weekly Target 4 | 1543.5 |
| Weekly Target 5 | 1589.5 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1497.50 (-0.5%) | 1492.05 | 1422.00 - 1528.75 | 0.3204 times | Fri 27 March 2026 | 1505.00 (-2.23%) | 1522.65 | 1393.95 - 1570.75 | 0.5772 times | Fri 20 March 2026 | 1539.30 (-2.54%) | 1570.10 | 1525.00 - 1590.20 | 0.4182 times | Fri 13 March 2026 | 1579.45 (-2.52%) | 1590.10 | 1567.15 - 1645.75 | 0.2522 times | Fri 06 March 2026 | 1620.30 (0.8%) | 1599.95 | 1553.00 - 1659.50 | 0.2608 times | Fri 27 February 2026 | 1607.45 (-0.11%) | 1606.10 | 1559.70 - 1650.15 | 6.5526 times | Fri 20 February 2026 | 1609.25 (-0.45%) | 1606.30 | 1594.00 - 1660.00 | 0.4458 times | Fri 13 February 2026 | 1616.60 (-1.99%) | 1649.50 | 1580.00 - 1686.35 | 0.494 times | Fri 06 February 2026 | 1649.40 (2.74%) | 1599.55 | 1559.30 - 1725.95 | 0.3895 times | Fri 30 January 2026 | 1605.35 (2.25%) | 1530.00 | 1530.00 - 1635.60 | 0.2893 times | Fri 23 January 2026 | 1570.00 (-2.55%) | 1611.05 | 1534.30 - 1647.55 | 1.1773 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1481.25 and 1545
| Monthly Target 1 | 1433.33 |
| Monthly Target 2 | 1465.42 |
| Monthly Target 3 | 1497.0833333333 |
| Monthly Target 4 | 1529.17 |
| Monthly Target 5 | 1560.83 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1497.50 (4%) | 1467.00 | 1465.00 - 1528.75 | 0.0492 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.556 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.6083 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.8227 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.7388 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.6259 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4901 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 2.035 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.8938 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 1.1802 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.6671 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1249.73 and 1641.73
| Yearly Target 1 | 1167.13 |
| Yearly Target 2 | 1332.32 |
| Yearly Target 3 | 1559.1333333333 |
| Yearly Target 4 | 1724.32 |
| Yearly Target 5 | 1951.13 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1497.50 (-6.46%) | 1605.05 | 1393.95 - 1785.95 | 0.1028 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3616 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.569 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6658 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.739 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0645 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4247 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6978 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3747 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1513.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1549 and price is deviating by 62 points
Upper Bollinger band is at 1672 and lower is at 1426, while middle bands are at 1488 and 1610
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carerating in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.52 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1497.75 |
| 12 day DMA | 1510.96 |
| 20 day DMA | 1548.52 |
| 35 day DMA | 1576.97 |
| 50 day DMA | 1583.64 |
| 100 day DMA | 1579.41 |
| 150 day DMA | 1575.97 |
| 200 day DMA | 1622.7 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.35 | 1492.78 | 1484.07 |
| 12 day EMA | 1513.64 | 1516.57 | 1517.73 |
| 20 day EMA | 1534.57 | 1538.47 | 1541.44 |
| 35 day EMA | 1557.29 | 1560.81 | 1563.79 |
| 50 day EMA | 1578.18 | 1581.47 | 1584.38 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.75 | 1489.77 | 1470.24 |
| 12 day SMA | 1510.96 | 1517.79 | 1528.2 |
| 20 day SMA | 1548.52 | 1553.82 | 1558.69 |
| 35 day SMA | 1576.97 | 1581.31 | 1585.29 |
| 50 day SMA | 1583.64 | 1586.24 | 1588.26 |
| 100 day SMA | 1579.41 | 1580.47 | 1581.37 |
| 150 day SMA | 1575.97 | 1576.57 | 1577.03 |
| 200 day SMA | 1622.7 | 1624.39 | 1625.87 |


