Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1535.13 and 1558.78
| Intraday Target 1 | 1516.43 |
| Intraday Target 2 | 1530.17 |
| Intraday Target 3 | 1540.0833333333 |
| Intraday Target 4 | 1553.82 |
| Intraday Target 5 | 1563.73 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1543.90 (0.58%) | 1527.60 | 1526.35 - 1550.00 | 0.4488 times | Thu 04 December 2025 | 1535.00 (0.45%) | 1510.20 | 1506.00 - 1537.10 | 6.19 times | Wed 03 December 2025 | 1528.15 (3.33%) | 1478.80 | 1478.50 - 1530.95 | 0.5935 times | Tue 02 December 2025 | 1478.85 (-0.93%) | 1492.80 | 1446.80 - 1492.80 | 1.1179 times | Mon 01 December 2025 | 1492.80 (-2.39%) | 1528.00 | 1491.90 - 1528.00 | 0.179 times | Fri 28 November 2025 | 1529.40 (-0.26%) | 1526.00 | 1512.00 - 1539.90 | 0.4083 times | Thu 27 November 2025 | 1533.45 (-0.26%) | 1537.50 | 1512.05 - 1541.05 | 0.1799 times | Wed 26 November 2025 | 1537.50 (1.87%) | 1510.20 | 1509.15 - 1549.25 | 0.3669 times | Tue 25 November 2025 | 1509.30 (0.92%) | 1495.50 | 1483.50 - 1517.95 | 0.1126 times | Mon 24 November 2025 | 1495.55 (-0.92%) | 1509.50 | 1490.00 - 1514.05 | 0.4032 times | Fri 21 November 2025 | 1509.50 (-0.05%) | 1500.85 | 1487.15 - 1518.65 | 0.3264 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1495.35 and 1598.55
| Weekly Target 1 | 1410.37 |
| Weekly Target 2 | 1477.13 |
| Weekly Target 3 | 1513.5666666667 |
| Weekly Target 4 | 1580.33 |
| Weekly Target 5 | 1616.77 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 2.6631 times | Fri 28 November 2025 | 1529.40 (1.32%) | 1509.50 | 1483.50 - 1549.25 | 0.4592 times | Fri 21 November 2025 | 1509.50 (-5.51%) | 1619.25 | 1487.15 - 1627.35 | 0.8173 times | Fri 14 November 2025 | 1597.50 (-0.96%) | 1621.00 | 1513.00 - 1651.05 | 2.3024 times | Fri 07 November 2025 | 1612.95 (0.58%) | 1592.00 | 1585.55 - 1629.00 | 0.4454 times | Fri 31 October 2025 | 1603.65 (0.04%) | 1587.65 | 1540.00 - 1630.00 | 0.6474 times | Thu 23 October 2025 | 1603.00 (3.71%) | 1550.25 | 1525.00 - 1607.90 | 0.3172 times | Fri 17 October 2025 | 1545.65 (4.38%) | 1480.00 | 1480.00 - 1582.50 | 0.6341 times | Fri 10 October 2025 | 1480.75 (-2.5%) | 1492.20 | 1450.00 - 1527.00 | 1.4112 times | Fri 03 October 2025 | 1518.75 (-2.45%) | 1714.05 | 1508.35 - 1714.05 | 0.3026 times | Fri 26 September 2025 | 1556.90 (-2.41%) | 1590.90 | 1514.70 - 1602.85 | 0.7094 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1495.35 and 1598.55
| Monthly Target 1 | 1410.37 |
| Monthly Target 2 | 1477.13 |
| Monthly Target 3 | 1513.5666666667 |
| Monthly Target 4 | 1580.33 |
| Monthly Target 5 | 1616.77 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 0.3462 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5232 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4096 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.7009 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7471 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.9865 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3934 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.8598 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4409 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.5925 times | Fri 28 February 2025 | 1119.15 (-9.79%) | 1211.05 | 1100.05 - 1305.15 | 0.6446 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1300.78 and 2207.93
| Yearly Target 1 | 614.97 |
| Yearly Target 2 | 1079.43 |
| Yearly Target 3 | 1522.1166666667 |
| Yearly Target 4 | 1986.58 |
| Yearly Target 5 | 2429.27 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1543.90 (12.1%) | 1326.15 | 1057.65 - 1964.80 | 0.318 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5121 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.5992 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.5651 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 1.858 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.1823 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.628 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3373 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1527.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1537 and price is deviating by 36 points
Upper Bollinger band is at 1607 and lower is at 1466, while middle bands are at 1501 and 1572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1525.92 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1515.74 |
| 12 day DMA | 1516.98 |
| 20 day DMA | 1536.24 |
| 35 day DMA | 1557.08 |
| 50 day DMA | 1545.77 |
| 100 day DMA | 1604.15 |
| 150 day DMA | 1630.25 |
| 200 day DMA | 1514.1 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.59 | 1519.43 | 1511.64 |
| 12 day EMA | 1527.11 | 1524.06 | 1522.07 |
| 20 day EMA | 1534.34 | 1533.33 | 1533.15 |
| 35 day EMA | 1539.41 | 1539.15 | 1539.39 |
| 50 day EMA | 1547.43 | 1547.57 | 1548.08 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.74 | 1512.84 | 1512.53 |
| 12 day SMA | 1516.98 | 1515.8 | 1516.22 |
| 20 day SMA | 1536.24 | 1539.7 | 1543.1 |
| 35 day SMA | 1557.08 | 1556.35 | 1555.22 |
| 50 day SMA | 1545.77 | 1546.46 | 1547.66 |
| 100 day SMA | 1604.15 | 1606.67 | 1609.43 |
| 150 day SMA | 1630.25 | 1628.02 | 1625.81 |
| 200 day SMA | 1514.1 | 1512.56 | 1510.77 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
