Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1675.6 and 1736.05
| Intraday Target 1 | 1630.43 |
| Intraday Target 2 | 1660.32 |
| Intraday Target 3 | 1690.8833333333 |
| Intraday Target 4 | 1720.77 |
| Intraday Target 5 | 1751.33 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1690.20 (-0.26%) | 1661.00 | 1661.00 - 1721.45 | 1.4361 times | Tue 11 August 2026 | 1694.60 (-2.15%) | 1723.20 | 1680.00 - 1732.40 | 0.6645 times | Mon 10 August 2026 | 1731.80 (-0.82%) | 1750.00 | 1699.85 - 1767.65 | 1.5855 times | Fri 07 August 2026 | 1746.10 (1%) | 1734.80 | 1711.95 - 1774.95 | 0.7231 times | Thu 06 August 2026 | 1728.85 (-0.95%) | 1761.20 | 1725.05 - 1766.90 | 0.6876 times | Wed 05 August 2026 | 1745.35 (1.09%) | 1750.00 | 1739.65 - 1777.00 | 1.3418 times | Tue 04 August 2026 | 1726.55 (0.74%) | 1715.30 | 1707.55 - 1751.00 | 0.78 times | Mon 03 August 2026 | 1713.80 (0.2%) | 1709.00 | 1705.25 - 1762.60 | 1.147 times | Fri 31 July 2026 | 1710.30 (0.19%) | 1706.40 | 1693.55 - 1713.90 | 0.2087 times | Thu 30 July 2026 | 1707.00 (1.06%) | 1704.00 | 1690.95 - 1725.00 | 1.4257 times | Wed 29 July 2026 | 1689.05 (0.96%) | 1673.00 | 1665.00 - 1715.00 | 3.1694 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1622.28 and 1728.93
| Weekly Target 1 | 1599.63 |
| Weekly Target 2 | 1644.92 |
| Weekly Target 3 | 1706.2833333333 |
| Weekly Target 4 | 1751.57 |
| Weekly Target 5 | 1812.93 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1690.20 (-3.2%) | 1750.00 | 1661.00 - 1767.65 | 0.3059 times | Fri 07 August 2026 | 1746.10 (2.09%) | 1709.00 | 1705.25 - 1777.00 | 0.3883 times | Fri 31 July 2026 | 1710.30 (1.8%) | 1699.90 | 1665.00 - 1743.50 | 0.5657 times | Fri 24 July 2026 | 1680.10 (0.85%) | 1669.40 | 1635.15 - 1747.95 | 0.272 times | Fri 17 July 2026 | 1665.95 (0.78%) | 1633.80 | 1625.65 - 1699.95 | 4.1087 times | Fri 10 July 2026 | 1653.05 (0.32%) | 1693.20 | 1597.85 - 1693.20 | 0.1664 times | Fri 03 July 2026 | 1647.85 (-0.23%) | 1640.40 | 1634.65 - 1726.35 | 3.3517 times | Thu 25 June 2026 | 1651.60 (-3.9%) | 1728.05 | 1645.00 - 1750.00 | 0.3276 times | Fri 19 June 2026 | 1718.55 (5.85%) | 1642.05 | 1610.10 - 1746.35 | 0.4141 times | Fri 12 June 2026 | 1623.55 (0.95%) | 1601.50 | 1585.10 - 1662.00 | 0.0996 times | Fri 05 June 2026 | 1608.20 (-0.84%) | 1601.20 | 1576.00 - 1649.00 | 0.3584 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1617.6 and 1733.6
| Monthly Target 1 | 1593.4 |
| Monthly Target 2 | 1641.8 |
| Monthly Target 3 | 1709.4 |
| Monthly Target 4 | 1757.8 |
| Monthly Target 5 | 1825.4 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1690.20 (-1.18%) | 1709.00 | 1661.00 - 1777.00 | 0.2547 times | Fri 31 July 2026 | 1710.30 (3.68%) | 1634.70 | 1597.85 - 1747.95 | 3.0572 times | Tue 30 June 2026 | 1649.65 (1.71%) | 1601.20 | 1576.00 - 1750.00 | 0.4886 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 0.8522 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 1.0093 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.4507 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.1143 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.6668 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.5988 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5074 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.3973 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1542.08 and 1984.13
| Yearly Target 1 | 1198 |
| Yearly Target 2 | 1444.1 |
| Yearly Target 3 | 1640.05 |
| Yearly Target 4 | 1886.15 |
| Yearly Target 5 | 2082.1 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1690.20 (5.58%) | 1605.05 | 1393.95 - 1836.00 | 0.2742 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3546 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5581 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.653 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7055 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0247 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.3781 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6843 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3675 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1709.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carerating 534804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1725.68
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1702 and price is deviating by 26 points
Upper Bollinger band is at 1753 and lower is at 1650, while middle bands are at 1676 and 1728
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1719.54 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1718.31 |
| 12 day DMA | 1713.05 |
| 20 day DMA | 1701.05 |
| 35 day DMA | 1683.27 |
| 50 day DMA | 1669.83 |
| 100 day DMA | 1637.91 |
| 150 day DMA | 1631.45 |
| 200 day DMA | 1613.07 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.69 | 1719.44 | 1731.86 |
| 12 day EMA | 1709.94 | 1713.53 | 1716.97 |
| 20 day EMA | 1701.6 | 1702.8 | 1703.66 |
| 35 day EMA | 1687.92 | 1687.79 | 1687.39 |
| 50 day EMA | 1672.63 | 1671.91 | 1670.98 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.31 | 1729.34 | 1735.73 |
| 12 day SMA | 1713.05 | 1713.86 | 1712.65 |
| 20 day SMA | 1701.05 | 1699.89 | 1698.05 |
| 35 day SMA | 1683.27 | 1684.26 | 1684.94 |
| 50 day SMA | 1669.83 | 1668.02 | 1666.57 |
| 100 day SMA | 1637.91 | 1636.8 | 1636.21 |
| 150 day SMA | 1631.45 | 1630.86 | 1630.13 |
| 200 day SMA | 1613.07 | 1612.48 | 1611.88 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
