Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1602.63 and 1631.78
| Intraday Target 1 | 1580.37 |
| Intraday Target 2 | 1595.73 |
| Intraday Target 3 | 1609.5166666667 |
| Intraday Target 4 | 1624.88 |
| Intraday Target 5 | 1638.67 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1611.10 (0.39%) | 1597.00 | 1594.15 - 1623.30 | 0.7526 times | Wed 14 January 2026 | 1604.90 (-0.71%) | 1616.45 | 1600.00 - 1617.95 | 0.3829 times | Tue 13 January 2026 | 1616.45 (-2.17%) | 1652.40 | 1609.80 - 1675.00 | 0.585 times | Mon 12 January 2026 | 1652.30 (1.91%) | 1619.20 | 1591.70 - 1660.00 | 0.6962 times | Fri 09 January 2026 | 1621.40 (-1.75%) | 1654.90 | 1599.55 - 1654.90 | 0.4773 times | Thu 08 January 2026 | 1650.25 (-4.41%) | 1702.05 | 1643.00 - 1722.55 | 1.2516 times | Wed 07 January 2026 | 1726.35 (-0.39%) | 1740.10 | 1701.50 - 1770.95 | 1.1042 times | Tue 06 January 2026 | 1733.10 (-0.04%) | 1733.90 | 1717.00 - 1785.95 | 1.5092 times | Mon 05 January 2026 | 1733.80 (2.7%) | 1700.00 | 1700.00 - 1768.00 | 1.8613 times | Fri 02 January 2026 | 1688.20 (4.81%) | 1609.90 | 1606.70 - 1697.95 | 1.3795 times | Thu 01 January 2026 | 1610.70 (0.62%) | 1605.05 | 1601.05 - 1614.55 | 0.2894 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1559.75 and 1643.05
| Weekly Target 1 | 1542.63 |
| Weekly Target 2 | 1576.87 |
| Weekly Target 3 | 1625.9333333333 |
| Weekly Target 4 | 1660.17 |
| Weekly Target 5 | 1709.23 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1611.10 (-0.64%) | 1619.20 | 1591.70 - 1675.00 | 0.4852 times | Fri 09 January 2026 | 1621.40 (-3.96%) | 1700.00 | 1599.55 - 1785.95 | 1.2456 times | Fri 02 January 2026 | 1688.20 (5.21%) | 1613.60 | 1578.90 - 1697.95 | 0.7056 times | Fri 26 December 2025 | 1604.65 (3.52%) | 1559.75 | 1547.40 - 1626.95 | 0.6599 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.4531 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.5044 times | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 2.5369 times | Fri 28 November 2025 | 1529.40 (1.32%) | 1509.50 | 1483.50 - 1549.25 | 0.4375 times | Fri 21 November 2025 | 1509.50 (-5.51%) | 1619.25 | 1487.15 - 1627.35 | 0.7786 times | Fri 14 November 2025 | 1597.50 (-0.96%) | 1621.00 | 1513.00 - 1651.05 | 2.1933 times | Fri 07 November 2025 | 1612.95 (0.58%) | 1592.00 | 1585.55 - 1629.00 | 0.4243 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1601.4 and 1795.65
| Monthly Target 1 | 1468.67 |
| Monthly Target 2 | 1539.88 |
| Monthly Target 3 | 1662.9166666667 |
| Monthly Target 4 | 1734.13 |
| Monthly Target 5 | 1857.17 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1611.10 (0.64%) | 1605.05 | 1591.70 - 1785.95 | 0.283 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6199 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5252 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4113 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.7076 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.75 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.9904 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3989 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.8711 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4426 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.5948 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1601.4 and 1795.65
| Yearly Target 1 | 1468.67 |
| Yearly Target 2 | 1539.88 |
| Yearly Target 3 | 1662.9166666667 |
| Yearly Target 4 | 1734.13 |
| Yearly Target 5 | 1857.17 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1611.10 (0.64%) | 1605.05 | 1591.70 - 1785.95 | 0.0087 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3654 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.575 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6729 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7574 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0863 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4504 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.7052 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3787 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1632.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1625 and price is deviating by 56 points
Upper Bollinger band is at 1736 and lower is at 1514, while middle bands are at 1569 and 1680
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.
Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1684.05 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1621.23 |
| 12 day DMA | 1654.12 |
| 20 day DMA | 1624.35 |
| 35 day DMA | 1583.87 |
| 50 day DMA | 1574.7 |
| 100 day DMA | 1571.74 |
| 150 day DMA | 1637.11 |
| 200 day DMA | 1573.73 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.79 | 1631.63 | 1645 |
| 12 day EMA | 1632.63 | 1636.54 | 1642.29 |
| 20 day EMA | 1622.3 | 1623.48 | 1625.43 |
| 35 day EMA | 1605.77 | 1605.46 | 1605.49 |
| 50 day EMA | 1581.08 | 1579.86 | 1578.84 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.23 | 1629.06 | 1653.35 |
| 12 day SMA | 1654.12 | 1652 | 1651.98 |
| 20 day SMA | 1624.35 | 1619.79 | 1616.91 |
| 35 day SMA | 1583.87 | 1581.77 | 1579.04 |
| 50 day SMA | 1574.7 | 1574.48 | 1574.46 |
| 100 day SMA | 1571.74 | 1571.42 | 1571.47 |
| 150 day SMA | 1637.11 | 1638.41 | 1639.53 |
| 200 day SMA | 1573.73 | 1571.16 | 1568.48 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
