Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1104.93 and 1171.68
| Intraday Target 1 | 1055.45 |
| Intraday Target 2 | 1087.65 |
| Intraday Target 3 | 1122.2 |
| Intraday Target 4 | 1154.4 |
| Intraday Target 5 | 1188.95 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1119.85 (2.78%) | 1090.00 | 1090.00 - 1156.75 | 1.1262 times |
| Wed 09 April 2025 | 1089.60 (-0.07%) | 1089.80 | 1057.65 - 1100.95 | 0.2591 times |
| Tue 08 April 2025 | 1090.35 (-4.31%) | 1110.00 | 1070.85 - 1114.10 | 0.3592 times |
| Fri 04 April 2025 | 1139.45 (-2.37%) | 1148.55 | 1132.10 - 1154.75 | 0.2515 times |
| Wed 02 April 2025 | 1167.15 (4.36%) | 1108.75 | 1108.75 - 1172.00 | 0.1796 times |
| Tue 01 April 2025 | 1118.40 (1.6%) | 1105.75 | 1097.90 - 1140.00 | 0.2732 times |
| Fri 28 March 2025 | 1100.75 (-0.68%) | 1157.95 | 1077.90 - 1158.00 | 5.9002 times |
| Wed 26 March 2025 | 1108.25 (-2.58%) | 1130.00 | 1092.15 - 1136.10 | 0.8579 times |
| Tue 25 March 2025 | 1137.65 (-0.82%) | 1143.40 | 1129.30 - 1188.45 | 0.3454 times |
| Mon 24 March 2025 | 1147.00 (-1.16%) | 1150.55 | 1136.00 - 1172.80 | 0.4479 times |
| Fri 21 March 2025 | 1160.45 (2.62%) | 1141.20 | 1141.20 - 1164.75 | 0.5149 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1088.75 and 1187.85
| Weekly Target 1 | 1012.32 |
| Weekly Target 2 | 1066.08 |
| Weekly Target 3 | 1111.4166666667 |
| Weekly Target 4 | 1165.18 |
| Weekly Target 5 | 1210.52 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1119.85 (-1.72%) | 1110.00 | 1057.65 - 1156.75 | 0.579 times |
| Fri 04 April 2025 | 1139.45 (3.52%) | 1105.75 | 1097.90 - 1172.00 | 0.2338 times |
| Fri 28 March 2025 | 1100.75 (-5.14%) | 1150.55 | 1077.90 - 1188.45 | 2.5064 times |
| Fri 21 March 2025 | 1160.45 (4.83%) | 1098.85 | 1061.95 - 1211.00 | 1.1871 times |
| Thu 13 March 2025 | 1107.00 (-6.5%) | 1170.10 | 1105.00 - 1175.20 | 0.2903 times |
| Fri 07 March 2025 | 1183.95 (5.79%) | 1213.95 | 1110.05 - 1213.95 | 0.4161 times |
| Fri 28 February 2025 | 1119.15 (-6.48%) | 1192.95 | 1100.05 - 1203.25 | 0.2308 times |
| Fri 21 February 2025 | 1196.70 (3.57%) | 1136.15 | 1135.05 - 1224.85 | 0.4857 times |
| Fri 14 February 2025 | 1155.40 (-7.58%) | 1254.45 | 1132.30 - 1256.45 | 1.0526 times |
| Fri 07 February 2025 | 1250.15 (0.77%) | 1211.05 | 1168.00 - 1305.15 | 3.0181 times |
| Fri 31 January 2025 | 1240.60 (-2.66%) | 1255.90 | 1185.35 - 1377.95 | 3.2103 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1088.75 and 1203.1
| Monthly Target 1 | 1002.15 |
| Monthly Target 2 | 1061 |
| Monthly Target 3 | 1116.5 |
| Monthly Target 4 | 1175.35 |
| Monthly Target 5 | 1230.85 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1119.85 (1.74%) | 1105.75 | 1057.65 - 1172.00 | 0.0901 times |
| Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.4879 times |
| Fri 28 February 2025 | 1119.15 (-9.79%) | 1211.05 | 1100.05 - 1305.15 | 0.5309 times |
| Fri 31 January 2025 | 1240.60 (-9.93%) | 1326.15 | 1185.35 - 1445.00 | 0.7799 times |
| Tue 31 December 2024 | 1377.30 (-9.35%) | 1544.95 | 1264.85 - 1544.95 | 1.0202 times |
| Fri 29 November 2024 | 1519.35 (3.97%) | 1513.95 | 1320.05 - 1566.05 | 2.3022 times |
| Thu 31 October 2024 | 1461.35 (44.91%) | 1008.50 | 999.25 - 1512.05 | 2.8325 times |
| Mon 30 September 2024 | 1008.45 (3.61%) | 975.90 | 958.05 - 1050.50 | 0.5727 times |
| Fri 30 August 2024 | 973.35 (-1.62%) | 1000.00 | 922.00 - 1024.00 | 0.678 times |
| Wed 31 July 2024 | 989.40 (-7.11%) | 1072.00 | 981.45 - 1162.20 | 0.7056 times |
| Fri 28 June 2024 | 1065.10 (5.45%) | 1010.30 | 945.45 - 1098.00 | 0.5815 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 895.08 and 1282.43
| Yearly Target 1 | 820.15 |
| Yearly Target 2 | 970 |
| Yearly Target 3 | 1207.5 |
| Yearly Target 4 | 1357.35 |
| Yearly Target 5 | 1594.85 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1119.85 (-18.69%) | 1326.15 | 1057.65 - 1445.00 | 0.065 times |
| Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.529 times |
| Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.619 times |
| Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.6167 times |
| Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 1.9192 times |
| Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.2541 times |
| Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6487 times |
| Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3484 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1121.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1128 and price is deviating by 30 points
Upper Bollinger band is at 1187 and lower is at 1069, while middle bands are at 1099 and 1158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.88 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1121.28 |
| 12 day DMA | 1125.81 |
| 20 day DMA | 1127.91 |
| 35 day DMA | 1144.38 |
| 50 day DMA | 1176.22 |
| 100 day DMA | 1278.79 |
| 150 day DMA | 1241.54 |
| 200 day DMA | 1187.83 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.68 | 1110.6 | 1121.1 |
| 12 day EMA | 1121.44 | 1121.73 | 1127.57 |
| 20 day EMA | 1130.72 | 1131.86 | 1136.31 |
| 35 day EMA | 1154.7 | 1156.75 | 1160.7 |
| 50 day EMA | 1179.18 | 1181.6 | 1185.35 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.28 | 1120.99 | 1123.22 |
| 12 day SMA | 1125.81 | 1127 | 1127.55 |
| 20 day SMA | 1127.91 | 1130.36 | 1133.31 |
| 35 day SMA | 1144.38 | 1147.03 | 1151.51 |
| 50 day SMA | 1176.22 | 1178.77 | 1182.19 |
| 100 day SMA | 1278.79 | 1282.45 | 1286.79 |
| 150 day SMA | 1241.54 | 1240.69 | 1240.02 |
| 200 day SMA | 1187.83 | 1187.62 | 1187.56 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
