Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1624.5 and 1659.9
| Intraday Target 1 | 1616.12 |
| Intraday Target 2 | 1632.88 |
| Intraday Target 3 | 1651.5166666667 |
| Intraday Target 4 | 1668.28 |
| Intraday Target 5 | 1686.92 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1649.65 (-1.43%) | 1670.15 | 1634.75 - 1670.15 | 0.7005 times | Mon 29 June 2026 | 1673.55 (1.33%) | 1640.40 | 1640.40 - 1726.35 | 0.8581 times | Thu 25 June 2026 | 1651.60 (-1.75%) | 1664.00 | 1645.00 - 1679.95 | 0.9237 times | Wed 24 June 2026 | 1681.10 (-1.99%) | 1739.55 | 1668.00 - 1739.55 | 0.8494 times | Tue 23 June 2026 | 1715.20 (-0.56%) | 1720.10 | 1697.50 - 1747.15 | 0.9192 times | Mon 22 June 2026 | 1724.90 (0.37%) | 1728.05 | 1710.05 - 1750.00 | 1.1729 times | Fri 19 June 2026 | 1718.55 (4.31%) | 1630.10 | 1630.10 - 1746.35 | 3.639 times | Thu 18 June 2026 | 1647.60 (-0.12%) | 1635.10 | 1631.50 - 1649.90 | 0.1874 times | Wed 17 June 2026 | 1649.50 (0.65%) | 1652.85 | 1617.70 - 1655.35 | 0.3906 times | Tue 16 June 2026 | 1638.90 (-0.66%) | 1674.15 | 1610.10 - 1674.15 | 0.3593 times | Mon 15 June 2026 | 1649.80 (1.62%) | 1642.05 | 1632.10 - 1668.70 | 0.3107 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1642.2 and 1733.8
| Weekly Target 1 | 1578.65 |
| Weekly Target 2 | 1614.15 |
| Weekly Target 3 | 1670.25 |
| Weekly Target 4 | 1705.75 |
| Weekly Target 5 | 1761.85 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1649.65 (-0.12%) | 1640.40 | 1634.75 - 1726.35 | 0.3324 times | Thu 25 June 2026 | 1651.60 (-3.9%) | 1728.05 | 1645.00 - 1750.00 | 0.8243 times | Fri 19 June 2026 | 1718.55 (5.85%) | 1642.05 | 1610.10 - 1746.35 | 1.0422 times | Fri 12 June 2026 | 1623.55 (0.95%) | 1601.50 | 1585.10 - 1662.00 | 0.2507 times | Fri 05 June 2026 | 1608.20 (-0.84%) | 1601.20 | 1576.00 - 1649.00 | 0.9018 times | Fri 29 May 2026 | 1621.85 (-6.14%) | 1730.15 | 1609.25 - 1745.20 | 0.5171 times | Fri 22 May 2026 | 1727.95 (-4.07%) | 1808.10 | 1702.00 - 1808.10 | 0.945 times | Fri 15 May 2026 | 1801.35 (8.94%) | 1640.10 | 1564.55 - 1836.00 | 3.7073 times | Fri 08 May 2026 | 1653.60 (-0.81%) | 1700.40 | 1646.55 - 1725.00 | 0.6756 times | Thu 30 April 2026 | 1667.05 (6.88%) | 1569.30 | 1565.20 - 1723.50 | 0.8036 times | Fri 24 April 2026 | 1559.80 (-3.78%) | 1616.30 | 1540.05 - 1651.55 | 4.6506 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1612.83 and 1786.83
| Monthly Target 1 | 1484.55 |
| Monthly Target 2 | 1567.1 |
| Monthly Target 3 | 1658.55 |
| Monthly Target 4 | 1741.1 |
| Monthly Target 5 | 1832.55 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1649.65 (1.71%) | 1601.20 | 1576.00 - 1750.00 | 0.5594 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 0.9756 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 1.1555 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.5159 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.4205 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.7634 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6856 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5809 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4548 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.8884 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.8294 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1521.8 and 1963.85
| Yearly Target 1 | 1184.48 |
| Yearly Target 2 | 1417.07 |
| Yearly Target 3 | 1626.5333333333 |
| Yearly Target 4 | 1859.12 |
| Yearly Target 5 | 2068.58 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1649.65 (3.05%) | 1605.05 | 1393.95 - 1836.00 | 0.174 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3587 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5645 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6605 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7251 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0479 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4053 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6922 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3717 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1665.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1648 and price is deviating by 38 points
Upper Bollinger band is at 1723 and lower is at 1573, while middle bands are at 1611 and 1685
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.05 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1674.22 |
| 12 day DMA | 1668.66 |
| 20 day DMA | 1647.41 |
| 35 day DMA | 1661.78 |
| 50 day DMA | 1653.61 |
| 100 day DMA | 1616.59 |
| 150 day DMA | 1603.02 |
| 200 day DMA | 1594.38 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.46 | 1676.36 | 1677.76 |
| 12 day EMA | 1665.8 | 1668.74 | 1667.87 |
| 20 day EMA | 1660.59 | 1661.74 | 1660.5 |
| 35 day EMA | 1651.43 | 1651.53 | 1650.23 |
| 50 day EMA | 1647.32 | 1647.22 | 1646.15 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.22 | 1689.27 | 1698.27 |
| 12 day SMA | 1668.66 | 1663.8 | 1659.9 |
| 20 day SMA | 1647.41 | 1644.92 | 1642.34 |
| 35 day SMA | 1661.78 | 1661.89 | 1661.24 |
| 50 day SMA | 1653.61 | 1652.15 | 1649.52 |
| 100 day SMA | 1616.59 | 1616.14 | 1615.13 |
| 150 day SMA | 1603.02 | 1602.29 | 1601.38 |
| 200 day SMA | 1594.38 | 1593.85 | 1593.24 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
