ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cdg

Strong intraday Stock price targets for Cdg are 293.08 and 317.08

Intraday Target 1286.05
Intraday Target 2300.1
Intraday Target 3310.05
Intraday Target 4324.1
Intraday Target 5334.05

Daily price and volume Cdg

Date Closing Open Range Volume
Wed 12 August 2026 314.15 (2.63%) 320.00 296.00 - 320.00 0.3804 times
Tue 11 August 2026 306.10 (4.13%) 306.20 290.00 - 307.70 0.789 times
Mon 10 August 2026 293.95 (4.98%) 292.95 276.00 - 294.00 2.2919 times
Fri 07 August 2026 280.00 (3.84%) 275.95 271.00 - 283.00 2.2345 times
Thu 06 August 2026 269.65 (1.75%) 266.00 265.00 - 275.75 0.5551 times
Wed 05 August 2026 265.00 (1.9%) 255.00 247.05 - 271.90 2.388 times
Tue 04 August 2026 260.05 (-4.95%) 273.60 259.95 - 273.60 0.7437 times
Mon 03 August 2026 273.60 (-5%) 287.90 273.60 - 287.90 0.1266 times
Fri 31 July 2026 288.00 (-0.35%) 297.80 274.55 - 297.80 0.2632 times
Thu 30 July 2026 289.00 (0%) 274.55 274.55 - 289.00 0.2275 times
Wed 29 July 2026 289.00 (-1.03%) 295.90 280.50 - 295.90 0.1191 times

 Daily chart Cdg

Weekly price and charts Cdg

Strong weekly Stock price targets for Cdg 534796 are 295.08 and 339.08

Weekly Target 1259.38
Weekly Target 2286.77
Weekly Target 3303.38333333333
Weekly Target 4330.77
Weekly Target 5347.38

Weekly price and volumes for Cdg

Date Closing Open Range Volume
Wed 12 August 2026 314.15 (12.2%) 292.95 276.00 - 320.00 0.7904 times
Fri 07 August 2026 280.00 (-2.78%) 287.90 247.05 - 287.90 1.381 times
Fri 31 July 2026 288.00 (-0.62%) 284.00 274.55 - 297.80 0.279 times
Fri 24 July 2026 289.80 (-4.04%) 287.20 272.60 - 300.70 0.9368 times
Fri 17 July 2026 302.00 (5.23%) 298.80 283.00 - 315.00 1.3056 times
Fri 10 July 2026 287.00 (17.99%) 260.00 239.35 - 289.00 0.7867 times
Fri 03 July 2026 243.25 (-1.34%) 246.65 224.50 - 257.90 1.2206 times
Thu 25 June 2026 246.55 (5.52%) 240.00 217.55 - 246.65 0.8062 times
Fri 19 June 2026 233.65 (-2.4%) 241.75 216.75 - 248.45 1.3995 times
Fri 12 June 2026 239.40 (10.25%) 228.00 215.00 - 263.90 1.0943 times
Fri 05 June 2026 217.15 (10.31%) 200.75 200.75 - 217.20 1.6265 times

 weekly chart Cdg

Monthly price and charts Cdg

Strong monthly Stock price targets for Cdg 534796 are 280.6 and 353.55

Monthly Target 1220.78
Monthly Target 2267.47
Monthly Target 3293.73333333333
Monthly Target 4340.42
Monthly Target 5366.68

Monthly price and volumes Cdg

Date Closing Open Range Volume
Wed 12 August 2026 314.15 (9.08%) 287.90 247.05 - 320.00 0.5563 times
Fri 31 July 2026 288.00 (19.43%) 241.00 229.10 - 315.00 1.0315 times
Tue 30 June 2026 241.15 (22.5%) 200.75 200.75 - 263.90 1.3912 times
Fri 29 May 2026 196.85 (2.5%) 188.25 181.85 - 222.20 0.8647 times
Thu 30 April 2026 192.05 (67%) 115.00 115.00 - 195.95 0.9958 times
Mon 30 March 2026 115.00 (7.33%) 105.05 105.05 - 135.45 0.604 times
Fri 27 February 2026 107.15 (-25.69%) 141.35 98.90 - 142.55 1.3269 times
Fri 30 January 2026 144.20 (8.6%) 139.40 139.40 - 176.25 2.6642 times
Wed 31 December 2025 132.78 (118.1%) 60.88 60.88 - 132.78 0.5085 times
Mon 24 November 2025 60.88 (4.98%) 57.99 57.99 - 60.88 0.0568 times
Mon 27 October 2025 57.99 (0%) 57.99 57.99 - 57.99 0.0595 times

 monthly chart Cdg

Yearly price and charts Cdg

Strong yearly Stock price targets for Cdg 534796 are 206.53 and 427.63

Yearly Target 123.25
Yearly Target 2168.7
Yearly Target 3244.35
Yearly Target 4389.8
Yearly Target 5465.45

Yearly price and volumes Cdg

Date Closing Open Range Volume
Wed 12 August 2026 314.15 (136.59%) 139.40 98.90 - 320.00 1.8654 times
Wed 31 December 2025 132.78 (103.84%) 65.14 26.71 - 132.78 1.6612 times
Tue 31 December 2024 65.14 (70.75%) 38.15 20.90 - 65.14 2.4598 times
Fri 29 December 2023 38.15 (149.35%) 14.60 12.75 - 48.62 1.2634 times
Fri 30 December 2022 15.30 (-23.5%) 19.00 12.65 - 25.75 1.0666 times
Fri 31 December 2021 20.00 (-31.86%) 28.00 16.40 - 28.00 0.2864 times
Thu 31 December 2020 29.35 (13.98%) 27.00 22.30 - 39.00 0.2997 times
Fri 27 December 2019 25.75 (-50.72%) 49.65 25.75 - 50.00 0.0572 times
Mon 17 December 2018 52.25 (0%) 42.50 40.00 - 55.00 0.0403 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Cdg

Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 289.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cdg 534796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cdg 534796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.95

Tomorrow's movement Prediction of Cdg 534796 is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.

Munafa value: 85 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 14 points

Upper Bollinger band is at 315 and lower is at 263, while middle bands are at 276 and 302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cdg (534796) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cdg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cdg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cdg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.25 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.

Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdg 534796

DMA (daily moving average) of Cdg 534796

DMA period DMA value
5 day DMA 292.77
12 day DMA 285.04
20 day DMA 288.49
35 day DMA 276.95
50 day DMA 262.51
100 day DMA 212.63
150 day DMA 187.93
200 day DMA 157.77

EMA (exponential moving average) of Cdg 534796

EMA period EMA current EMA prev EMA prev2
5 day EMA297.58289.29280.89
12 day EMA289.24284.71280.82
20 day EMA284.68281.58279
35 day EMA272.08269.6267.45
50 day EMA260257.79255.82

SMA (simple moving average) of Cdg 534796

SMA period SMA current SMA prev SMA prev2
5 day SMA292.77282.94273.73
12 day SMA285.04283.33281.98
20 day SMA288.49288.41288.32
35 day SMA276.95274.54272.47
50 day SMA262.51260.24258.06
100 day SMA212.63210.76208.98
150 day SMA187.93186.72185.52
200 day SMA157.77156.41155.08

Fundamentals, profit and EPS of Cdg 534796

EPS is 4.78 and PE is: 65.72

Last quarter profit: (March 2026 quarter) 5.32 crores (1239.29%)

Debt: 20.96 in crores

Market capitalization: 227.70

EPS is -3.87 and PE is: -81.18

Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)

Debt: 2.76 in crores

Market capitalization: 8.65

Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top