Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 183 and 183
| Intraday Target 1 | 183 |
| Intraday Target 2 | 183 |
| Intraday Target 3 | 183 |
| Intraday Target 4 | 183 |
| Intraday Target 5 | 183 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 183.00 (4.99%) | 183.00 | 183.00 - 183.00 | 0.3412 times | Fri 24 April 2026 | 174.30 (5%) | 166.00 | 166.00 - 174.30 | 0.8835 times | Thu 23 April 2026 | 166.00 (4.93%) | 166.10 | 165.25 - 166.10 | 7.9395 times | Wed 22 April 2026 | 158.20 (4.98%) | 158.20 | 158.20 - 158.20 | 0.3734 times | Tue 21 April 2026 | 150.70 (4.98%) | 150.70 | 150.70 - 150.70 | 0.0969 times | Mon 20 April 2026 | 143.55 (4.97%) | 143.55 | 143.55 - 143.55 | 0.028 times | Fri 17 April 2026 | 136.75 (1.98%) | 136.75 | 136.75 - 136.75 | 0.028 times | Thu 16 April 2026 | 134.10 (1.94%) | 134.10 | 134.10 - 134.10 | 0.0304 times | Wed 15 April 2026 | 131.55 (1.98%) | 131.55 | 131.55 - 131.55 | 0.1451 times | Mon 13 April 2026 | 129.00 (1.74%) | 129.30 | 129.00 - 129.30 | 0.1341 times | Fri 10 April 2026 | 126.80 (1.97%) | 121.90 | 121.90 - 126.80 | 0.2053 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 183 and 183
| Weekly Target 1 | 183 |
| Weekly Target 2 | 183 |
| Weekly Target 3 | 183 |
| Weekly Target 4 | 183 |
| Weekly Target 5 | 183 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 183.00 (4.99%) | 183.00 | 183.00 - 183.00 | 0.1381 times | Fri 24 April 2026 | 174.30 (27.46%) | 143.55 | 143.55 - 174.30 | 3.7727 times | Fri 17 April 2026 | 136.75 (7.85%) | 129.30 | 129.00 - 136.75 | 0.1366 times | Fri 10 April 2026 | 126.80 (8.1%) | 117.30 | 117.30 - 126.80 | 0.4505 times | Thu 02 April 2026 | 117.30 (2%) | 115.00 | 115.00 - 117.30 | 0.1242 times | Fri 27 March 2026 | 115.00 (-5.78%) | 122.05 | 115.00 - 122.05 | 1.7536 times | Fri 20 March 2026 | 122.05 (-4.16%) | 124.85 | 122.05 - 126.95 | 0.3349 times | Fri 13 March 2026 | 127.35 (-1.28%) | 134.95 | 124.90 - 135.45 | 0.845 times | Fri 06 March 2026 | 129.00 (20.39%) | 105.05 | 105.05 - 129.85 | 1.1237 times | Fri 27 February 2026 | 107.15 (-9.73%) | 123.00 | 98.90 - 123.00 | 1.3207 times | Fri 20 February 2026 | 118.70 (-12.59%) | 142.55 | 108.90 - 142.55 | 3.2321 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 149 and 217
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 160.33333333333 |
| Monthly Target 4 | 205.67 |
| Monthly Target 5 | 228.33 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 183.00 (59.13%) | 115.00 | 115.00 - 183.00 | 1.1159 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.9892 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 2.173 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 4.363 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.8327 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0931 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0974 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.2294 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0814 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.025 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.0704 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 140.95 and 225.05
| Yearly Target 1 | 70.87 |
| Yearly Target 2 | 126.93 |
| Yearly Target 3 | 154.96666666667 |
| Yearly Target 4 | 211.03 |
| Yearly Target 5 | 239.07 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 183.00 (37.82%) | 139.40 | 98.90 - 183.00 | 1.1482 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.8282 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.7071 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.3904 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.1739 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.3152 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.3299 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0629 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0444 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdg 534796 is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 21 points
Upper Bollinger band is at 176 and lower is at 94, while middle bands are at 115 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.64 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 166.44 |
| 12 day DMA | 146.53 |
| 20 day DMA | 134.84 |
| 35 day DMA | 130.85 |
| 50 day DMA | 127.12 |
| 100 day DMA | 124.14 |
| 150 day DMA | 97.01 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.75 | 160.13 | 153.05 |
| 12 day EMA | 151.98 | 146.34 | 141.26 |
| 20 day EMA | 143.18 | 138.99 | 135.27 |
| 35 day EMA | 135.71 | 132.93 | 130.49 |
| 50 day EMA | 131.68 | 129.59 | 127.77 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.44 | 158.55 | 151.04 |
| 12 day SMA | 146.53 | 141.44 | 136.88 |
| 20 day SMA | 134.84 | 131.55 | 128.82 |
| 35 day SMA | 130.85 | 128.84 | 126.92 |
| 50 day SMA | 127.12 | 126.07 | 125.25 |
| 100 day SMA | 124.14 | 122.89 | 121.73 |
| 150 day SMA | 97.01 | 95.99 | 95.05 |
| 200 day SMA | 85.41 | 84.71 | 84.04 |
Fundamentals, profit and EPS of Cdg 534796
EPS is -3.87 and PE is: -47.29
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
EPS is -5.52 and PE is: -33.15
Last quarter profit: (September 2024 quarter) -0.36 crores (0.00%)
Debt: 2.76 in crores
Market capitalization: 16.80
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
