ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cdg

Strong intraday Stock price targets for Cdg are 201 and 210.6

Intraday Target 1198.5
Intraday Target 2203.5
Intraday Target 3208.1
Intraday Target 4213.1
Intraday Target 5217.7

Daily price and volume Cdg

Date Closing Open Range Volume
Mon 05 October 2026 208.50 (-2.46%) 212.70 203.10 - 212.70 0.8951 times
Thu 01 October 2026 213.75 (-5.02%) 213.75 213.75 - 221.00 0.173 times
Tue 29 September 2026 225.05 (2.93%) 218.65 207.75 - 228.90 2.8938 times
Mon 28 September 2026 218.65 (2.72%) 207.00 203.00 - 219.00 0.5553 times
Fri 25 September 2026 212.85 (-1.32%) 216.75 212.85 - 216.75 0.2386 times
Thu 24 September 2026 215.70 (1.82%) 219.00 215.70 - 219.00 0.0342 times
Wed 23 September 2026 211.85 (4.39%) 196.10 196.10 - 212.60 0.7353 times
Tue 22 September 2026 202.95 (-4.65%) 212.00 202.60 - 212.00 3.6626 times
Mon 21 September 2026 212.85 (4.21%) 204.25 204.00 - 212.90 0.1437 times
Fri 18 September 2026 204.25 (3.86%) 189.00 189.00 - 206.40 0.6683 times
Thu 17 September 2026 196.65 (-4.98%) 200.00 196.65 - 204.50 0.3404 times

 Daily chart Cdg

Weekly price and charts Cdg

Strong weekly Stock price targets for Cdg 534796 are 201 and 210.6

Weekly Target 1198.5
Weekly Target 2203.5
Weekly Target 3208.1
Weekly Target 4213.1
Weekly Target 5217.7

Weekly price and volumes for Cdg

Date Closing Open Range Volume
Mon 05 October 2026 208.50 (-2.46%) 212.70 203.10 - 212.70 0.1039 times
Thu 01 October 2026 213.75 (0.42%) 207.00 203.00 - 228.90 0.4205 times
Fri 25 September 2026 212.85 (4.21%) 204.25 196.10 - 219.00 0.5589 times
Fri 18 September 2026 204.25 (0.34%) 212.90 189.00 - 212.90 0.6952 times
Fri 11 September 2026 203.55 (-11.11%) 229.00 200.45 - 239.95 1.727 times
Fri 04 September 2026 229.00 (-5.37%) 253.70 216.00 - 253.70 0.8088 times
Fri 28 August 2026 242.00 (1.3%) 238.90 220.00 - 249.00 1.2136 times
Fri 21 August 2026 238.90 (-15.75%) 270.00 236.80 - 270.00 1.3352 times
Fri 14 August 2026 283.55 (1.27%) 292.95 276.00 - 324.00 1.311 times
Fri 07 August 2026 280.00 (-2.78%) 287.90 247.05 - 287.90 1.8258 times
Fri 31 July 2026 288.00 (-0.62%) 284.00 274.55 - 297.80 0.3688 times

 weekly chart Cdg

Monthly price and charts Cdg

Strong monthly Stock price targets for Cdg 534796 are 196.85 and 214.75

Monthly Target 1192.97
Monthly Target 2200.73
Monthly Target 3210.86666666667
Monthly Target 4218.63
Monthly Target 5228.77

Monthly price and volumes Cdg

Date Closing Open Range Volume
Mon 05 October 2026 208.50 (-7.35%) 213.75 203.10 - 221.00 0.0222 times
Tue 29 September 2026 225.05 (-7.02%) 232.30 189.00 - 245.00 0.6834 times
Mon 31 August 2026 242.05 (-15.95%) 287.90 220.00 - 324.00 1.0861 times
Fri 31 July 2026 288.00 (19.43%) 241.00 229.10 - 315.00 0.9536 times
Tue 30 June 2026 241.15 (22.5%) 200.75 200.75 - 263.90 1.2862 times
Fri 29 May 2026 196.85 (2.5%) 188.25 181.85 - 222.20 0.7994 times
Thu 30 April 2026 192.05 (67%) 115.00 115.00 - 195.95 0.9207 times
Mon 30 March 2026 115.00 (7.33%) 105.05 105.05 - 135.45 0.5584 times
Fri 27 February 2026 107.15 (-25.69%) 141.35 98.90 - 142.55 1.2268 times
Fri 30 January 2026 144.20 (8.6%) 139.40 139.40 - 176.25 2.4632 times
Wed 31 December 2025 132.78 (118.1%) 60.88 60.88 - 132.78 0.4701 times

 monthly chart Cdg

Yearly price and charts Cdg

Strong yearly Stock price targets for Cdg 534796 are 153.7 and 378.8

Yearly Target 1-14.63
Yearly Target 296.93
Yearly Target 3210.46666666667
Yearly Target 4322.03
Yearly Target 5435.57

Yearly price and volumes Cdg

Date Closing Open Range Volume
Mon 05 October 2026 208.50 (57.03%) 139.40 98.90 - 324.00 2.0756 times
Wed 31 December 2025 132.78 (103.84%) 65.14 26.71 - 132.78 1.6122 times
Tue 31 December 2024 65.14 (70.75%) 38.15 20.90 - 65.14 2.3873 times
Fri 29 December 2023 38.15 (149.35%) 14.60 12.75 - 48.62 1.2262 times
Fri 30 December 2022 15.30 (-23.5%) 19.00 12.65 - 25.75 1.0352 times
Fri 31 December 2021 20.00 (-31.86%) 28.00 16.40 - 28.00 0.278 times
Thu 31 December 2020 29.35 (13.98%) 27.00 22.30 - 39.00 0.2909 times
Fri 27 December 2019 25.75 (-50.72%) 49.65 25.75 - 50.00 0.0555 times
Mon 17 December 2018 52.25 (0%) 42.50 40.00 - 55.00 0.0391 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Cdg

Tomorrow's movement Prediction of Cdg 534796 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdg 534796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdg 534796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 12 points

Upper Bollinger band is at 239 and lower is at 193, while middle bands are at 204 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cdg (534796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cdg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cdg in short term but the buy signal is initial and weak.

Cdg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cdg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cdg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.06 and Cdg 534796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.

Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdg 534796

DMA (daily moving average) of Cdg 534796

DMA period DMA value
5 day DMA 215.76
12 day DMA 210.83
20 day DMA 215.32
35 day DMA 229.44
50 day DMA 246.56
100 day DMA 241.47
150 day DMA 207.22
200 day DMA 188.33

EMA (exponential moving average) of Cdg 534796

EMA period EMA current EMA prev EMA prev2
5 day EMA213.69216.28217.55
12 day EMA214.47215.56215.89
20 day EMA218.86219.95220.6
35 day EMA232.28233.68234.85
50 day EMA247.39248.98250.42

SMA (simple moving average) of Cdg 534796

SMA period SMA current SMA prev SMA prev2
5 day SMA215.76217.2216.82
12 day SMA210.83210.38209.53
20 day SMA215.32216.19217.36
35 day SMA229.44232.45235.09
50 day SMA246.56248.25249.78
100 day SMA241.47241.48241.39
150 day SMA207.22206.59205.94
200 day SMA188.33187.61186.85

Fundamentals, profit and EPS of Cdg 534796

EPS is 4.78 and PE is: 43.62

Last quarter profit: (March 2026 quarter) 5.32 crores (1239.29%)

Debt: 20.96 in crores

Market capitalization: 227.70

EPS is -3.87 and PE is: -53.88

Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)

Debt: 2.76 in crores

Market capitalization: 8.65

Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top