Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 201.05 and 201.05
| Intraday Target 1 | 201.05 |
| Intraday Target 2 | 201.05 |
| Intraday Target 3 | 201.05 |
| Intraday Target 4 | 201.05 |
| Intraday Target 5 | 201.05 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 201.05 (-2%) | 201.05 | 201.05 - 201.05 | 0.004 times | Fri 15 May 2026 | 205.15 (-1.98%) | 209.30 | 205.15 - 209.30 | 0.0318 times | Thu 14 May 2026 | 209.30 (-1.99%) | 209.30 | 209.30 - 209.30 | 0.4924 times | Wed 13 May 2026 | 213.55 (-1.97%) | 222.20 | 213.55 - 222.20 | 0.7364 times | Tue 12 May 2026 | 217.85 (1.99%) | 213.60 | 213.60 - 217.85 | 0.6937 times | Mon 11 May 2026 | 213.60 (1.98%) | 209.45 | 209.45 - 213.60 | 0.3812 times | Fri 08 May 2026 | 209.45 (1.95%) | 209.55 | 209.45 - 209.55 | 2.8857 times | Thu 07 May 2026 | 205.45 (1.99%) | 205.45 | 197.45 - 205.45 | 2.0828 times | Wed 06 May 2026 | 201.45 (1.95%) | 193.65 | 193.65 - 201.45 | 0.6888 times | Tue 05 May 2026 | 197.60 (0.89%) | 199.75 | 197.60 - 199.75 | 2.0032 times | Mon 04 May 2026 | 195.85 (1.98%) | 188.25 | 188.25 - 195.85 | 0.4858 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 201.05 and 201.05
| Weekly Target 1 | 201.05 |
| Weekly Target 2 | 201.05 |
| Weekly Target 3 | 201.05 |
| Weekly Target 4 | 201.05 |
| Weekly Target 5 | 201.05 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 201.05 (-2%) | 201.05 | 201.05 - 201.05 | 0.0012 times | Fri 15 May 2026 | 205.15 (-2.05%) | 209.45 | 205.15 - 222.20 | 0.6797 times | Fri 08 May 2026 | 209.45 (9.06%) | 188.25 | 188.25 - 209.55 | 2.3709 times | Thu 30 April 2026 | 192.05 (10.18%) | 183.00 | 183.00 - 195.95 | 1.7784 times | Fri 24 April 2026 | 174.30 (27.46%) | 143.55 | 143.55 - 174.30 | 2.9675 times | Fri 17 April 2026 | 136.75 (7.85%) | 129.30 | 129.00 - 136.75 | 0.1075 times | Fri 10 April 2026 | 126.80 (8.1%) | 117.30 | 117.30 - 126.80 | 0.3544 times | Thu 02 April 2026 | 117.30 (2%) | 115.00 | 115.00 - 117.30 | 0.0977 times | Fri 27 March 2026 | 115.00 (-5.78%) | 122.05 | 115.00 - 122.05 | 1.3794 times | Fri 20 March 2026 | 122.05 (-4.16%) | 124.85 | 122.05 - 126.95 | 0.2634 times | Fri 13 March 2026 | 127.35 (-1.28%) | 134.95 | 124.90 - 135.45 | 0.6646 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 194.65 and 228.6
| Monthly Target 1 | 169.88 |
| Monthly Target 2 | 185.47 |
| Monthly Target 3 | 203.83333333333 |
| Monthly Target 4 | 219.42 |
| Monthly Target 5 | 237.78 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 201.05 (4.69%) | 188.25 | 188.25 - 222.20 | 0.8232 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 1.4266 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.8654 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.901 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 3.8169 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.7285 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0814 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0852 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.2006 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0712 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0219 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 149.98 and 273.28
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 125.9 |
| Yearly Target 3 | 174.05 |
| Yearly Target 4 | 249.2 |
| Yearly Target 5 | 297.35 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 201.05 (51.42%) | 139.40 | 98.90 - 222.20 | 1.3134 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.7897 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.6501 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.3611 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.1492 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.3086 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.3229 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0616 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0434 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 22 points
Upper Bollinger band is at 234 and lower is at 149, while middle bands are at 171 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cdg in short term but the sell signal is initial and weak.
Cdg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.71 and Cdg 534796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 209.38 |
| 12 day DMA | 205.2 |
| 20 day DMA | 191.31 |
| 35 day DMA | 161.84 |
| 50 day DMA | 150.86 |
| 100 day DMA | 143.24 |
| 150 day DMA | 113.34 |
| 200 day DMA | 96.16 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.18 | 208.74 | 210.53 |
| 12 day EMA | 201.02 | 201.02 | 200.27 |
| 20 day EMA | 190.02 | 188.86 | 187.15 |
| 35 day EMA | 172.94 | 171.28 | 169.29 |
| 50 day EMA | 153.03 | 151.07 | 148.86 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.38 | 211.89 | 212.75 |
| 12 day SMA | 205.2 | 204.77 | 203.69 |
| 20 day SMA | 191.31 | 188.1 | 184.54 |
| 35 day SMA | 161.84 | 159.52 | 157.14 |
| 50 day SMA | 150.86 | 148.98 | 146.92 |
| 100 day SMA | 143.24 | 142.09 | 140.85 |
| 150 day SMA | 113.34 | 112.19 | 111.01 |
| 200 day SMA | 96.16 | 95.44 | 94.69 |
Fundamentals, profit and EPS of Cdg 534796
EPS is -3.87 and PE is: -51.95
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
EPS is -5.52 and PE is: -36.42
Last quarter profit: (September 2024 quarter) -0.36 crores (0.00%)
Debt: 2.76 in crores
Market capitalization: 16.80
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
