Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 126.13 and 128.63
| Intraday Target 1 | 124.05 |
| Intraday Target 2 | 125.7 |
| Intraday Target 3 | 126.55 |
| Intraday Target 4 | 128.2 |
| Intraday Target 5 | 129.05 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.35 (-0.04%) | 124.90 | 124.90 - 127.40 | 0.2984 times | Thu 12 March 2026 | 127.40 (-2%) | 127.40 | 127.40 - 127.40 | 0.0411 times | Wed 11 March 2026 | 130.00 (-2%) | 130.00 | 130.00 - 130.00 | 0.2342 times | Tue 10 March 2026 | 132.65 (-1.99%) | 132.65 | 132.65 - 132.65 | 0.3959 times | Mon 09 March 2026 | 135.35 (4.92%) | 134.95 | 130.00 - 135.45 | 3.1248 times | Fri 06 March 2026 | 129.00 (4.28%) | 129.00 | 127.50 - 129.85 | 1.2119 times | Thu 05 March 2026 | 123.70 (4.96%) | 123.50 | 113.05 - 123.70 | 1.2756 times | Wed 04 March 2026 | 117.85 (4.76%) | 112.50 | 106.90 - 117.90 | 1.993 times | Mon 02 March 2026 | 112.50 (4.99%) | 105.05 | 105.05 - 112.50 | 0.9644 times | Fri 27 February 2026 | 107.15 (5%) | 106.90 | 99.15 - 107.15 | 0.4606 times | Thu 26 February 2026 | 102.05 (-1.97%) | 100.05 | 98.90 - 109.00 | 1.3244 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 120.85 and 131.4
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 129.23333333333 |
| Weekly Target 4 | 133.57 |
| Weekly Target 5 | 139.78 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.35 (-1.28%) | 134.95 | 124.90 - 135.45 | 0.2961 times | Fri 06 March 2026 | 129.00 (20.39%) | 105.05 | 105.05 - 129.85 | 0.3938 times | Fri 27 February 2026 | 107.15 (-9.73%) | 123.00 | 98.90 - 123.00 | 0.4628 times | Fri 20 February 2026 | 118.70 (-12.59%) | 142.55 | 108.90 - 142.55 | 1.1326 times | Fri 13 February 2026 | 135.80 (1.91%) | 130.60 | 126.40 - 135.80 | 0.6487 times | Fri 06 February 2026 | 133.25 (-7.59%) | 141.35 | 130.65 - 141.35 | 0.8954 times | Fri 30 January 2026 | 144.20 (-7.71%) | 153.15 | 144.20 - 153.15 | 0.003 times | Fri 23 January 2026 | 156.25 (-9.55%) | 176.00 | 156.25 - 176.00 | 0.5513 times | Fri 16 January 2026 | 172.75 (3.94%) | 169.50 | 162.90 - 176.25 | 4.5028 times | Fri 09 January 2026 | 166.20 (13.56%) | 153.65 | 153.65 - 166.20 | 1.1136 times | Fri 02 January 2026 | 146.35 (27.58%) | 120.44 | 120.44 - 146.35 | 0.2788 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 116.2 and 146.6
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 122.61666666667 |
| Monthly Target 4 | 140.18 |
| Monthly Target 5 | 153.02 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.35 (18.85%) | 105.05 | 105.05 - 135.45 | 0.5656 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 2.5738 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 5.1677 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.9863 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.1102 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.1153 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.2717 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0964 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0297 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.0834 times | Mon 26 May 2025 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.095 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 74.45 and 151.8
| Yearly Target 1 | 56.82 |
| Yearly Target 2 | 92.08 |
| Yearly Target 3 | 134.16666666667 |
| Yearly Target 4 | 169.43 |
| Yearly Target 5 | 211.52 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.35 (-4.09%) | 139.40 | 98.90 - 176.25 | 0.9549 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.8732 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.7737 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.4246 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.2028 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.3229 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.338 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0645 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0455 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdg 534796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 101, while middle bands are at 111 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.6 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 130.55 |
| 12 day DMA | 120.76 |
| 20 day DMA | 120.38 |
| 35 day DMA | 128.55 |
| 50 day DMA | 138.52 |
| 100 day DMA | 102.92 |
| 150 day DMA | 81.77 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.88 | 128.15 | 128.53 |
| 12 day EMA | 124.94 | 124.5 | 123.97 |
| 20 day EMA | 124.98 | 124.73 | 124.45 |
| 35 day EMA | 129.45 | 129.57 | 129.7 |
| 50 day EMA | 136.24 | 136.6 | 136.98 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.55 | 130.88 | 130.14 |
| 12 day SMA | 120.76 | 119.16 | 118.03 |
| 20 day SMA | 120.38 | 120.67 | 120.83 |
| 35 day SMA | 128.55 | 129.46 | 130.47 |
| 50 day SMA | 138.52 | 138.63 | 138.61 |
| 100 day SMA | 102.92 | 102.06 | 101.18 |
| 150 day SMA | 81.77 | 81.35 | 80.93 |
| 200 day SMA | 73.69 | 73.29 | 72.87 |
Fundamentals, profit and EPS of Cdg 534796
EPS is -3.87 and PE is: -32.91
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
EPS is -5.52 and PE is: -23.07
Last quarter profit: (September 2024 quarter) -0.36 crores (0.00%)
Debt: 2.76 in crores
Market capitalization: 16.80
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
