Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 216.48 and 235.33
| Intraday Target 1 | 210.75 |
| Intraday Target 2 | 222.2 |
| Intraday Target 3 | 229.6 |
| Intraday Target 4 | 241.05 |
| Intraday Target 5 | 248.45 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 233.65 (1.92%) | 237.00 | 218.15 - 237.00 | 0.4075 times | Thu 18 June 2026 | 229.25 (0.64%) | 218.10 | 218.10 - 237.90 | 1.0236 times | Wed 17 June 2026 | 227.80 (-0.96%) | 220.10 | 220.10 - 238.30 | 0.3491 times | Tue 16 June 2026 | 230.00 (0.81%) | 229.00 | 216.75 - 233.80 | 1.8148 times | Mon 15 June 2026 | 228.15 (-4.7%) | 241.75 | 227.45 - 248.45 | 2.0168 times | Fri 12 June 2026 | 239.40 (-4.98%) | 261.95 | 239.40 - 261.95 | 0.5038 times | Thu 11 June 2026 | 251.95 (0.24%) | 263.90 | 238.80 - 263.90 | 2.0251 times | Wed 10 June 2026 | 251.35 (4.99%) | 251.35 | 251.35 - 251.35 | 0.2226 times | Tue 09 June 2026 | 239.40 (5%) | 239.40 | 239.40 - 239.40 | 0.4775 times | Mon 08 June 2026 | 228.00 (5%) | 228.00 | 215.00 - 228.00 | 1.1592 times | Fri 05 June 2026 | 217.15 (1.97%) | 208.75 | 208.75 - 217.20 | 1.5466 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 209.35 and 241.05
| Weekly Target 1 | 201.25 |
| Weekly Target 2 | 217.45 |
| Weekly Target 3 | 232.95 |
| Weekly Target 4 | 249.15 |
| Weekly Target 5 | 264.65 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 233.65 (-2.4%) | 241.75 | 216.75 - 248.45 | 1.2652 times | Fri 12 June 2026 | 239.40 (10.25%) | 228.00 | 215.00 - 263.90 | 0.9893 times | Fri 05 June 2026 | 217.15 (10.31%) | 200.75 | 200.75 - 217.20 | 1.4704 times | Fri 29 May 2026 | 196.85 (6.09%) | 181.85 | 181.85 - 196.85 | 0.7997 times | Fri 22 May 2026 | 185.55 (-9.55%) | 201.05 | 185.55 - 201.05 | 0.2245 times | Fri 15 May 2026 | 205.15 (-2.05%) | 209.45 | 205.15 - 222.20 | 0.4516 times | Fri 08 May 2026 | 209.45 (9.06%) | 188.25 | 188.25 - 209.55 | 1.5751 times | Thu 30 April 2026 | 192.05 (10.18%) | 183.00 | 183.00 - 195.95 | 1.1815 times | Fri 24 April 2026 | 174.30 (27.46%) | 143.55 | 143.55 - 174.30 | 1.9714 times | Fri 17 April 2026 | 136.75 (7.85%) | 129.30 | 129.00 - 136.75 | 0.0714 times | Fri 10 April 2026 | 126.80 (8.1%) | 117.30 | 117.30 - 126.80 | 0.2354 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 217.2 and 280.35
| Monthly Target 1 | 169.62 |
| Monthly Target 2 | 201.63 |
| Monthly Target 3 | 232.76666666667 |
| Monthly Target 4 | 264.78 |
| Monthly Target 5 | 295.92 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 233.65 (18.69%) | 200.75 | 200.75 - 263.90 | 1.2756 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 1.0448 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 1.2032 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.7298 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.6033 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 3.2191 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.6144 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0687 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0718 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.1692 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.06 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 166.28 and 331.28
| Yearly Target 1 | 33.82 |
| Yearly Target 2 | 133.73 |
| Yearly Target 3 | 198.81666666667 |
| Yearly Target 4 | 298.73 |
| Yearly Target 5 | 363.82 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 233.65 (75.97%) | 139.40 | 98.90 - 263.90 | 1.5507 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.7344 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.5683 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.3191 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.1137 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.299 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.313 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0597 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0421 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdg 534796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cdg 534796 is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 21 points
Upper Bollinger band is at 260 and lower is at 177, while middle bands are at 197 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdg in short term but the sell signal is initial and weak.
Cdg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.23 and Cdg 534796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 229.77 |
| 12 day DMA | 232.42 |
| 20 day DMA | 217.68 |
| 35 day DMA | 211.3 |
| 50 day DMA | 193.28 |
| 100 day DMA | 159.99 |
| 150 day DMA | 139.53 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.82 | 230.91 | 231.74 |
| 12 day EMA | 228.23 | 227.24 | 226.87 |
| 20 day EMA | 221.03 | 219.7 | 218.7 |
| 35 day EMA | 205.59 | 203.94 | 202.45 |
| 50 day EMA | 190.65 | 188.9 | 187.25 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.77 | 230.92 | 235.46 |
| 12 day SMA | 232.42 | 230.35 | 228.31 |
| 20 day SMA | 217.68 | 215.46 | 213.66 |
| 35 day SMA | 211.3 | 210.22 | 209.16 |
| 50 day SMA | 193.28 | 190.99 | 188.76 |
| 100 day SMA | 159.99 | 159.28 | 158.64 |
| 150 day SMA | 139.53 | 138.32 | 137.15 |
| 200 day SMA | 114.05 | 113.11 | 112.2 |
Fundamentals, profit and EPS of Cdg 534796
EPS is -3.87 and PE is: -60.37
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
EPS is -5.52 and PE is: -42.33
Last quarter profit: (September 2024 quarter) -0.36 crores (0.00%)
Debt: 2.76 in crores
Market capitalization: 16.80
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
