ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cdg

Strong intraday Stock price targets for Cdg are 135.8 and 135.8

Intraday Target 1135.8
Intraday Target 2135.8
Intraday Target 3135.8
Intraday Target 4135.8
Intraday Target 5135.8

Daily price and volume Cdg

Date Closing Open Range Volume
Fri 13 February 2026 135.80 (1.99%) 135.80 135.80 - 135.80 0.7087 times
Thu 12 February 2026 133.15 (1.99%) 127.95 127.95 - 133.15 1.0342 times
Wed 11 February 2026 130.55 (1.99%) 126.75 126.40 - 130.55 2.4646 times
Tue 10 February 2026 128.00 (-1.99%) 128.00 128.00 - 128.00 0.0041 times
Mon 09 February 2026 130.60 (-1.99%) 130.60 130.60 - 130.60 0.0007 times
Fri 06 February 2026 133.25 (-1.99%) 138.60 133.25 - 138.60 0.3573 times
Thu 05 February 2026 135.95 (1.99%) 130.65 130.65 - 135.95 1.0499 times
Wed 04 February 2026 133.30 (-1.99%) 133.30 133.30 - 133.30 1.0639 times
Tue 03 February 2026 136.00 (-1.84%) 136.60 135.80 - 137.90 3.287 times
Mon 02 February 2026 138.55 (-1.98%) 138.55 138.55 - 138.55 0.0297 times
Sun 01 February 2026 141.35 (-1.98%) 141.35 141.35 - 141.35 0.0258 times

 Daily chart Cdg

Weekly price and charts Cdg

Strong weekly Stock price targets for Cdg 534796 are 131.1 and 140.5

Weekly Target 1123.27
Weekly Target 2129.53
Weekly Target 3132.66666666667
Weekly Target 4138.93
Weekly Target 5142.07

Weekly price and volumes for Cdg

Date Closing Open Range Volume
Fri 13 February 2026 135.80 (1.91%) 130.60 126.40 - 135.80 0.7168 times
Fri 06 February 2026 133.25 (-7.59%) 141.35 130.65 - 141.35 0.9893 times
Fri 30 January 2026 144.20 (-7.71%) 153.15 144.20 - 153.15 0.0033 times
Fri 23 January 2026 156.25 (-9.55%) 176.00 156.25 - 176.00 0.6091 times
Fri 16 January 2026 172.75 (3.94%) 169.50 162.90 - 176.25 4.975 times
Fri 09 January 2026 166.20 (13.56%) 153.65 153.65 - 166.20 1.2304 times
Fri 02 January 2026 146.35 (27.58%) 120.44 120.44 - 146.35 0.308 times
Fri 26 December 2025 114.71 (21.53%) 99.10 99.10 - 114.71 0.1907 times
Fri 19 December 2025 94.39 (27.59%) 77.67 77.67 - 94.39 0.8458 times
Fri 12 December 2025 73.98 (21.52%) 60.88 60.88 - 73.98 0.1316 times
Mon 01 December 2025 60.88 (0%) 60.88 60.88 - 60.88 0.0001 times

 weekly chart Cdg

Monthly price and charts Cdg

Strong monthly Stock price targets for Cdg 534796 are 123.63 and 138.58

Monthly Target 1119.57
Monthly Target 2127.68
Monthly Target 3134.51666666667
Monthly Target 4142.63
Monthly Target 5149.47

Monthly price and volumes Cdg

Date Closing Open Range Volume
Fri 13 February 2026 135.80 (-5.83%) 141.35 126.40 - 141.35 1.5397 times
Fri 30 January 2026 144.20 (8.6%) 139.40 139.40 - 176.25 6.2856 times
Wed 31 December 2025 132.78 (118.1%) 60.88 60.88 - 132.78 1.1997 times
Mon 24 November 2025 60.88 (4.98%) 57.99 57.99 - 60.88 0.1341 times
Mon 27 October 2025 57.99 (0%) 57.99 57.99 - 57.99 0.1403 times
Mon 29 September 2025 57.99 (5%) 55.23 55.23 - 57.99 0.3304 times
Mon 18 August 2025 55.23 (0%) 55.23 55.23 - 55.23 0.1172 times
Mon 28 July 2025 55.23 (5%) 52.60 52.60 - 55.23 0.0361 times
Mon 23 June 2025 52.60 (4.99%) 50.10 50.10 - 52.60 0.1014 times
Mon 26 May 2025 50.10 (0%) 50.10 50.10 - 50.10 0.1155 times
Mon 28 April 2025 50.10 (27.58%) 41.23 41.23 - 50.10 1.2921 times

 monthly chart Cdg

Yearly price and charts Cdg

Strong yearly Stock price targets for Cdg 534796 are 106.18 and 156.03

Yearly Target 196.3
Yearly Target 2116.05
Yearly Target 3146.15
Yearly Target 4165.9
Yearly Target 5196

Yearly price and volumes Cdg

Date Closing Open Range Volume
Fri 13 February 2026 135.80 (2.27%) 139.40 126.40 - 176.25 0.7576 times
Wed 31 December 2025 132.78 (103.84%) 65.14 26.71 - 132.78 1.9191 times
Tue 31 December 2024 65.14 (70.75%) 38.15 20.90 - 65.14 2.8417 times
Fri 29 December 2023 38.15 (149.35%) 14.60 12.75 - 48.62 1.4595 times
Fri 30 December 2022 15.30 (-23.5%) 19.00 12.65 - 25.75 1.2322 times
Fri 31 December 2021 20.00 (-31.86%) 28.00 16.40 - 28.00 0.3309 times
Thu 31 December 2020 29.35 (13.98%) 27.00 22.30 - 39.00 0.3463 times
Fri 27 December 2019 25.75 (-50.72%) 49.65 25.75 - 50.00 0.0661 times
Mon 17 December 2018 52.25 (0%) 42.50 40.00 - 55.00 0.0466 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Cdg

Tomorrow's movement Prediction of Cdg 534796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdg 534796 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 13 points

Upper Bollinger band is at 170 and lower is at 119, while middle bands are at 132 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cdg (534796) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cdg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cdg in short term but the sell signal is initial and weak.

Cdg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cdg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cdg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.96 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.

Cdg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdg 534796

DMA (daily moving average) of Cdg 534796

DMA period DMA value
5 day DMA 131.62
12 day DMA 135.06
20 day DMA 144.23
35 day DMA 147.1
50 day DMA 126.96
100 day DMA 86.08
150 day DMA 73.82
200 day DMA 66.14

EMA (exponential moving average) of Cdg 534796

EMA period EMA current EMA prev EMA prev2
5 day EMA133.39132.18131.7
12 day EMA136.59136.73137.38
20 day EMA138.53138.82139.42
35 day EMA130.02129.68129.48
50 day EMA121.91121.34120.86

SMA (simple moving average) of Cdg 534796

SMA period SMA current SMA prev SMA prev2
5 day SMA131.62131.11131.67
12 day SMA135.06136137.41
20 day SMA144.23146.08147.89
35 day SMA147.1146.34145.51
50 day SMA126.96125.47124.02
100 day SMA86.088583.97
150 day SMA73.8273.2372.64
200 day SMA66.1465.6565.16

Fundamentals, profit and EPS of Cdg 534796

EPS is -3.87 and PE is: -35.09

Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)

Debt: 2.76 in crores

Market capitalization: 8.65

EPS is -5.52 and PE is: -24.6

Last quarter profit: (September 2024 quarter) -0.36 crores (0.00%)

Debt: 2.76 in crores

Market capitalization: 16.80

Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top