Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 117.3 and 117.3
| Intraday Target 1 | 117.3 |
| Intraday Target 2 | 117.3 |
| Intraday Target 3 | 117.3 |
| Intraday Target 4 | 117.3 |
| Intraday Target 5 | 117.3 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.30 (2%) | 117.30 | 117.30 - 117.30 | 0.0005 times | Wed 01 April 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.4935 times | Mon 30 March 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.1016 times | Fri 27 March 2026 | 115.00 (-1.96%) | 115.00 | 115.00 - 115.00 | 7.0568 times | Wed 25 March 2026 | 117.30 (0%) | 115.00 | 115.00 - 117.30 | 0.0046 times | Tue 24 March 2026 | 117.30 (-1.96%) | 117.30 | 117.30 - 117.30 | 0.2622 times | Mon 23 March 2026 | 119.65 (-1.97%) | 122.05 | 119.65 - 122.05 | 1.0861 times | Fri 20 March 2026 | 122.05 (-1.97%) | 124.50 | 122.05 - 124.50 | 0.0656 times | Thu 19 March 2026 | 124.50 (-1.93%) | 124.45 | 124.45 - 124.50 | 0.1342 times | Wed 18 March 2026 | 126.95 (1.97%) | 126.95 | 126.95 - 126.95 | 0.7949 times | Tue 17 March 2026 | 124.50 (-0.28%) | 124.85 | 122.40 - 124.85 | 0.5555 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 116.15 and 118.45
| Weekly Target 1 | 114.23 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 116.53333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.30 (2%) | 115.00 | 115.00 - 117.30 | 0.0945 times | Fri 27 March 2026 | 115.00 (-5.78%) | 122.05 | 115.00 - 122.05 | 1.3337 times | Fri 20 March 2026 | 122.05 (-4.16%) | 124.85 | 122.05 - 126.95 | 0.2547 times | Fri 13 March 2026 | 127.35 (-1.28%) | 134.95 | 124.90 - 135.45 | 0.6426 times | Fri 06 March 2026 | 129.00 (20.39%) | 105.05 | 105.05 - 129.85 | 0.8546 times | Fri 27 February 2026 | 107.15 (-9.73%) | 123.00 | 98.90 - 123.00 | 1.0044 times | Fri 20 February 2026 | 118.70 (-12.59%) | 142.55 | 108.90 - 142.55 | 2.458 times | Fri 13 February 2026 | 135.80 (1.91%) | 130.60 | 126.40 - 135.80 | 1.408 times | Fri 06 February 2026 | 133.25 (-7.59%) | 141.35 | 130.65 - 141.35 | 1.9432 times | Fri 30 January 2026 | 144.20 (-7.71%) | 153.15 | 144.20 - 153.15 | 0.0064 times | Fri 23 January 2026 | 156.25 (-9.55%) | 176.00 | 156.25 - 176.00 | 1.1965 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 116.15 and 118.45
| Monthly Target 1 | 114.23 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 116.53333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.30 (2%) | 115.00 | 115.00 - 117.30 | 0.028 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 1.1103 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 2.4391 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 4.8973 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.9347 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.1045 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.1093 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.2574 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0913 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0281 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.079 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 69.43 and 146.78
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 85.38 |
| Yearly Target 3 | 130.81666666667 |
| Yearly Target 4 | 162.73 |
| Yearly Target 5 | 208.17 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.30 (-11.66%) | 139.40 | 98.90 - 176.25 | 1.0197 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.8581 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.7514 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.4132 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.1931 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.3203 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.3353 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.064 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0451 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdg 534796 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 112, while middle bands are at 118 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.69 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 115.92 |
| 12 day DMA | 119.95 |
| 20 day DMA | 123.14 |
| 35 day DMA | 121.11 |
| 50 day DMA | 128.53 |
| 100 day DMA | 111.34 |
| 150 day DMA | 86.68 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 116.42 | 117.13 |
| 12 day EMA | 118.94 | 119.24 | 120.01 |
| 20 day EMA | 120.87 | 121.25 | 121.91 |
| 35 day EMA | 126.75 | 127.31 | 128.03 |
| 50 day EMA | 130.74 | 131.29 | 131.95 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.92 | 115.92 | 116.85 |
| 12 day SMA | 119.95 | 120.79 | 121.82 |
| 20 day SMA | 123.14 | 122.9 | 122.5 |
| 35 day SMA | 121.11 | 121.49 | 122.01 |
| 50 day SMA | 128.53 | 129.57 | 130.73 |
| 100 day SMA | 111.34 | 110.69 | 110.07 |
| 150 day SMA | 86.68 | 86.23 | 85.82 |
| 200 day SMA | 77.98 | 77.62 | 77.27 |
Fundamentals, profit and EPS of Cdg 534796
EPS is -3.87 and PE is: -30.31
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
EPS is -5.52 and PE is: -21.25
Last quarter profit: (September 2024 quarter) -0.36 crores (0.00%)
Debt: 2.76 in crores
Market capitalization: 16.80
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
