ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534796 Historical charts - CDG

Historical charts for Stock 534796 - Share CDG trades in BSE

Moving Averages for

  • 5Day Average: 168.01
  • 12Day Average: 165.14
  • 20Day Average: 148.76
  • 50Day Average: 98.62
  • 100Day Average: 68.11
  • 150Day Average: 62.73

534796 Indicators & signals

Indicator MACD (12,26,9)

159.82, 138.26, 23.16
Indicator MACD is in positive zone

Indicator ADX (14)

62.67, 68.85, 15.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 162.65 162.65 to 162.65 -1.99% 0.14 times
20 Tue Jan 2026 165.95 165.95 to 165.95 -1.98% 0.32 times
19 Mon Jan 2026 169.30 169.30 to 176.00 -2% 0.33 times
16 Fri Jan 2026 172.75 166.05 to 172.75 1.98% 0.81 times
14 Wed Jan 2026 169.40 169.40 to 176.25 -2% 0.48 times
13 Tue Jan 2026 172.85 170.00 to 172.85 1.98% 1.87 times
12 Mon Jan 2026 169.50 162.90 to 169.50 1.99% 4.66 times
09 Fri Jan 2026 166.20 166.20 to 166.20 1.99% 0.73 times
08 Thu Jan 2026 162.95 162.95 to 162.95 1.97% 0.2 times
07 Wed Jan 2026 159.80 159.80 to 159.80 1.98% 0.21 times
06 Tue Jan 2026 156.70 156.70 to 156.70 1.99% 0.38 times
05 Mon Jan 2026 153.65 153.65 to 153.65 4.99% 0.41 times

Technical analysis forecast of 534796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534796 534796 at this time. Stock is rising and might rise more.

It appears as if 534796 534796 gave a large move recently.

Stock of 534796 (534796) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534796 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.6 as stoploss in an intra day sell trade for a target of 147.26. However, stock will show a bullish move above 169.6.

Tomorrow's movement Prediction of 534796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534796 Historical charts - Share CDG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534796 Historical charts - Share CDG

 

Back to top