ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534796 Historical charts - CDG

Historical charts for Stock 534796 - Share CDG trades in BSE

Moving Averages for

  • 5Day Average: 188.56
  • 12Day Average: 200.03
  • 20Day Average: 199.52
  • 50Day Average: 158.63
  • 100Day Average: 148.53
  • 150Day Average: 119.7

534796 Indicators & signals

Indicator MACD (12,26,9)

193.51, 185.3, 13.23
Indicator MACD is in positive zone

Indicator ADX (14)

2.93, 44.99, 42.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 189.25 189.25 to 189.25 1.99% 0.81 times
25 Mon May 2026 185.55 181.85 to 185.55 0% 2.78 times
22 Fri May 2026 185.55 185.55 to 185.55 -1.98% 1.36 times
21 Thu May 2026 189.30 189.30 to 189.35 -1.99% 1.29 times
20 Wed May 2026 193.15 193.15 to 193.15 -1.98% 0.01 times
19 Tue May 2026 197.05 197.05 to 197.05 -1.99% 0.03 times
18 Mon May 2026 201.05 201.05 to 201.05 -2% 0.01 times
15 Fri May 2026 205.15 205.15 to 209.30 -1.98% 0.07 times
14 Thu May 2026 209.30 209.30 to 209.30 -1.99% 1.14 times
13 Wed May 2026 213.55 213.55 to 222.20 -1.97% 1.71 times
12 Tue May 2026 217.85 213.60 to 217.85 1.99% 1.61 times
11 Mon May 2026 213.60 209.45 to 213.60 1.98% 0.88 times

Technical analysis forecast for 534796 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534796 534796 at this time. Stock is falling and might fall more.

It appears as if 534796 534796 gave a large move recently.

Stock of 534796 (534796) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534796 is bearish for shortterm, and stock might move down till 180.4 or till 169.1. Use a stoploss of 189.84 and if the stock hits stoploss, then it can shoot up till 199.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534796 Historical charts - Share CDG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534796 Historical charts - Share CDG

 

Back to top