ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534796 Historical charts - CDG

Historical charts for Stock 534796 - Share CDG trades in BSE

Moving Averages for

  • 5Day Average: 131.62
  • 12Day Average: 135.06
  • 20Day Average: 144.23
  • 50Day Average: 126.96
  • 100Day Average: 86.08
  • 150Day Average: 73.82

534796 Indicators & signals

Indicator MACD (12,26,9)

136.59, 137.69, 2
Indicator MACD is in negative zone

Indicator ADX (14)

0.33, 40.43, 40.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 135.80 135.80 to 135.80 1.99% 0.76 times
12 Thu Feb 2026 133.15 127.95 to 133.15 1.99% 1.11 times
11 Wed Feb 2026 130.55 126.40 to 130.55 1.99% 2.65 times
10 Tue Feb 2026 128.00 128.00 to 128.00 -1.99% 0 times
09 Mon Feb 2026 130.60 130.60 to 130.60 -1.99% 0 times
06 Fri Feb 2026 133.25 133.25 to 138.60 -1.99% 0.38 times
05 Thu Feb 2026 135.95 130.65 to 135.95 1.99% 1.13 times
04 Wed Feb 2026 133.30 133.30 to 133.30 -1.99% 1.14 times
03 Tue Feb 2026 136.00 135.80 to 137.90 -1.84% 3.53 times
02 Mon Feb 2026 138.55 138.55 to 138.55 -1.98% 0.03 times
01 Sun Feb 2026 141.35 141.35 to 141.35 -1.98% 0.03 times
30 Fri Jan 2026 144.20 144.20 to 144.20 -1.97% 0.01 times

Technical analysis forecast for 534796 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534796 534796 at this time. Stock is falling and might fall more.

It appears as if 534796 534796 gave a large move recently.

Stock of 534796 (534796) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534796 is bearish for shortterm, and stock might move down till 126.1 or till 110.9. Use a stoploss of 138.68 and if the stock hits stoploss, then it can shoot up till 151.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534796 Historical charts - Share CDG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534796 Historical charts - Share CDG

 

Back to top