ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534796 Historical charts - CDG

Historical charts for Stock 534796 - Share CDG trades in BSE

Moving Averages for

  • 5Day Average: 294.8
  • 12Day Average: 267.74
  • 20Day Average: 253.7
  • 50Day Average: 227.13
  • 100Day Average: 179.01
  • 150Day Average: 161.16

534796 Indicators & signals

Indicator MACD (12,26,9)

275.12, 253.29, 16.21
Indicator MACD is in positive zone

Indicator ADX (14)

67.94, 30.78, 5.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 312.65 289.20 to 315.00 2.73% 1.32 times
14 Tue Jul 2026 304.35 286.00 to 305.00 3.61% 2.37 times
13 Mon Jul 2026 293.75 283.00 to 298.80 2.35% 1 times
10 Fri Jul 2026 287.00 265.00 to 289.00 3.89% 0.56 times
09 Thu Jul 2026 276.25 256.00 to 279.60 2.54% 1.58 times
08 Wed Jul 2026 269.40 245.10 to 269.50 4.46% 0.22 times
07 Tue Jul 2026 257.90 239.35 to 260.00 6.02% 0.86 times
03 Fri Jul 2026 243.25 232.25 to 247.00 -0.49% 0.33 times
02 Thu Jul 2026 244.45 234.20 to 255.00 -0.81% 0.91 times
01 Wed Jul 2026 246.45 229.10 to 252.90 2.2% 1.7 times
30 Tue Jun 2026 241.15 224.50 to 247.65 2.05% 0.48 times
29 Mon Jun 2026 236.30 234.25 to 257.90 -4.16% 1.58 times

Technical analysis forecast of 534796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534796 534796 at this time. Stock is rising and might rise more.

It appears as if 534796 534796 gave a large move recently.

Stock of 534796 (534796) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 534796 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 319.5, for a target of 287.7 or 261.24

Tomorrow's movement Prediction of 534796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534796 is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534796 Historical charts - Share CDG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534796 Historical charts - Share CDG

 

Back to top