ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534796 Historical charts - CDG

Historical charts for Stock 534796 - Share CDG trades in BSE

Moving Averages for

  • 5Day Average: 298.53
  • 12Day Average: 285.58
  • 20Day Average: 288.41
  • 50Day Average: 264.39
  • 100Day Average: 214.37
  • 150Day Average: 188.99

534796 Indicators & signals

Indicator MACD (12,26,9)

290.66, 282.03, 8.11
Indicator MACD is in positive zone

Indicator ADX (14)

37.88, 26.98, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 298.45 298.45 to 324.00 -5% 0.41 times
12 Wed Aug 2026 314.15 296.00 to 320.00 2.63% 0.38 times
11 Tue Aug 2026 306.10 290.00 to 307.70 4.13% 0.79 times
10 Mon Aug 2026 293.95 276.00 to 294.00 4.98% 2.29 times
07 Fri Aug 2026 280.00 271.00 to 283.00 3.84% 2.23 times
06 Thu Aug 2026 269.65 265.00 to 275.75 1.75% 0.56 times
05 Wed Aug 2026 265.00 247.05 to 271.90 1.9% 2.39 times
04 Tue Aug 2026 260.05 259.95 to 273.60 -4.95% 0.74 times
03 Mon Aug 2026 273.60 273.60 to 287.90 -5% 0.13 times
31 Fri Jul 2026 288.00 274.55 to 297.80 -0.35% 0.26 times
30 Thu Jul 2026 289.00 274.55 to 289.00 0% 0.23 times
29 Wed Jul 2026 289.00 280.50 to 295.90 -1.03% 0.12 times

Technical analysis forecast of 534796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534796 534796 at this time. Stock is rising and might rise more.

It appears as if 534796 534796 gave a large move recently.

Stock of 534796 (534796) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534796 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.1 as stoploss in an intra day sell trade for a target of 286.06. However, stock will show a bullish move above 299.1.

Tomorrow's movement Prediction of 534796 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 534796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534796 Historical charts - Share CDG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534796 Historical charts - Share CDG

 

Back to top