ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534796 Historical charts - CDG

Historical charts for Stock 534796 - Share CDG trades in BSE

Moving Averages for

  • 5Day Average: 230.92
  • 12Day Average: 230.35
  • 20Day Average: 215.46
  • 50Day Average: 190.99
  • 100Day Average: 159.28
  • 150Day Average: 138.32

534796 Indicators & signals

Indicator MACD (12,26,9)

227.24, 214.6, 13.34
Indicator MACD is in positive zone

Indicator ADX (14)

20, 27.7, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 229.25 218.10 to 237.90 0.64% 0.98 times
17 Wed Jun 2026 227.80 220.10 to 238.30 -0.96% 0.34 times
16 Tue Jun 2026 230.00 216.75 to 233.80 0.81% 1.74 times
15 Mon Jun 2026 228.15 227.45 to 248.45 -4.7% 1.94 times
12 Fri Jun 2026 239.40 239.40 to 261.95 -4.98% 0.48 times
11 Thu Jun 2026 251.95 238.80 to 263.90 0.24% 1.95 times
10 Wed Jun 2026 251.35 251.35 to 251.35 4.99% 0.21 times
09 Tue Jun 2026 239.40 239.40 to 239.40 5% 0.46 times
08 Mon Jun 2026 228.00 215.00 to 228.00 5% 1.11 times
05 Fri Jun 2026 217.15 208.75 to 217.20 1.97% 1.49 times
04 Thu Jun 2026 212.95 212.95 to 212.95 1.99% 0.28 times
03 Wed Jun 2026 208.80 208.80 to 208.80 1.98% 0.15 times

Technical analysis forecast of 534796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534796 534796 at this time. Stock is rising and might rise more.

It appears as if 534796 534796 gave a large move recently.

Stock of 534796 (534796) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534796 is bullish for shortterm, and stock might move up till 241.3 or till 266.8. Use a stoploss of 220.03 and if this stock hits its stoploss, then it can fall down till 198.78

Tomorrow's movement Prediction of 534796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534796 Historical charts - Share CDG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534796 Historical charts - Share CDG

 

Back to top