ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534796 Historical charts - CDG

Historical charts for Stock 534796 - Share CDG trades in BSE

Moving Averages for

  • 5Day Average: 120.73
  • 12Day Average: 102.99
  • 20Day Average: 87.75
  • 50Day Average: 67.32
  • 100Day Average: 53.39
  • 150Day Average: 52.09

534796 Indicators & signals

Indicator MACD (12,26,9)

105.97, 88.36, 13.16
Indicator MACD is in positive zone

Indicator ADX (14)

96.08, 99.43, 1.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 132.78 132.78 to 132.78 5% 0.15 times
30 Tue Dec 2025 126.46 126.46 to 126.46 5% 0.14 times
29 Mon Dec 2025 120.44 120.44 to 120.44 5% 1.09 times
26 Fri Dec 2025 114.71 114.71 to 114.71 5% 0.78 times
24 Wed Dec 2025 109.25 109.00 to 109.25 5% 0.27 times
23 Tue Dec 2025 104.05 104.05 to 104.05 4.99% 0.49 times
22 Mon Dec 2025 99.10 99.10 to 99.10 4.99% 0.09 times
19 Fri Dec 2025 94.39 94.39 to 94.39 4.99% 6.32 times
18 Thu Dec 2025 89.90 89.90 to 89.90 5% 0.05 times
17 Wed Dec 2025 85.62 85.62 to 85.62 4.99% 0.74 times
16 Tue Dec 2025 81.55 81.55 to 81.55 5% 0.05 times
15 Mon Dec 2025 77.67 77.67 to 77.67 4.99% 0.07 times

Technical analysis forecast of 534796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534796 534796 at this time. Stock is rising and might rise more.

It appears as if 534796 534796 gave a large move recently.

Stock of 534796 (534796) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534796 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534796 stays above 117.7, but if it comes below 117.7, then a intra day sell could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 94.5 as target. However if you take a buy trade in 534796, then use 117.7 as stoploss and 145.5 as target.

Tomorrow's movement Prediction of 534796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.52

Tomorrow's movement Prediction of 534796 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534796 Historical charts - Share CDG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534796 Historical charts - Share CDG

 

Back to top