ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534796 Historical charts - CDG

Historical charts for Stock 534796 - Share CDG trades in BSE

Moving Averages for

  • 5Day Average: 187.49
  • 12Day Average: 163.19
  • 20Day Average: 146.48
  • 50Day Average: 130.89
  • 100Day Average: 128.18
  • 150Day Average: 100.3

534796 Indicators & signals

Indicator MACD (12,26,9)

168.29, 150.58, 11.46
Indicator MACD is in positive zone

Indicator ADX (14)

73.93, 79.14, 11.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 192.05 192.05 to 192.05 -1.99% 0.14 times
29 Wed Apr 2026 195.95 195.00 to 195.95 1.98% 2.56 times
28 Tue Apr 2026 192.15 192.15 to 192.15 5% 0.85 times
27 Mon Apr 2026 183.00 183.00 to 183.00 4.99% 0.23 times
24 Fri Apr 2026 174.30 166.00 to 174.30 5% 0.6 times
23 Thu Apr 2026 166.00 165.25 to 166.10 4.93% 5.38 times
22 Wed Apr 2026 158.20 158.20 to 158.20 4.98% 0.25 times
21 Tue Apr 2026 150.70 150.70 to 150.70 4.98% 0.07 times
20 Mon Apr 2026 143.55 143.55 to 143.55 4.97% 0.02 times
17 Fri Apr 2026 136.75 136.75 to 136.75 1.98% 0.02 times
16 Thu Apr 2026 134.10 134.10 to 134.10 1.94% 0.02 times
15 Wed Apr 2026 131.55 131.55 to 131.55 1.98% 0.1 times

Technical analysis forecast of 534796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534796 534796 at this time. Stock is rising and might rise more.

It appears as if 534796 534796 gave a large move recently.

Stock of 534796 (534796) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534796 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534796 stays above 183.5, but if it comes below 183.5, then a intra day sell could be more profitable.
If you take a sell trade below 183.5, then use 183.5 as stoploss and 156.17 as target. However if you take a buy trade in 534796, then use 183.5 as stoploss and 216.3 as target.

Tomorrow's movement Prediction of 534796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534796 Historical charts - Share CDG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534796 Historical charts - Share CDG

 

Back to top