ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534796 Historical charts - CDG

Historical charts for Stock 534796 - Share CDG trades in BSE

Moving Averages for

  • 5Day Average: 193.68
  • 12Day Average: 195.65
  • 20Day Average: 202.86
  • 50Day Average: 225.85
  • 100Day Average: 240.94
  • 150Day Average: 213.51

534796 Indicators & signals

Indicator MACD (12,26,9)

196.63, 205.82, -9.53
Indicator MACD is in negative zone

Indicator ADX (14)

14.23, 16.62, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 190.00 171.15 to 208.00 0.18% 10.14 times
26 Mon Oct 2026 189.65 187.00 to 190.00 -2.69% 0.04 times
23 Fri Oct 2026 194.90 194.90 to 194.90 -0.51% 0.01 times
22 Thu Oct 2026 195.90 195.90 to 195.90 -1.04% 0.15 times
21 Wed Oct 2026 197.95 185.10 to 202.90 -0.48% 0.28 times
19 Mon Oct 2026 198.90 185.05 to 200.00 5.04% 4.17 times
16 Fri Oct 2026 189.35 180.00 to 202.95 2.63% 1.65 times
15 Thu Oct 2026 184.50 183.50 to 201.35 -4.58% 0.89 times
14 Wed Oct 2026 193.35 186.20 to 202.00 -4.28% 1.02 times
13 Tue Oct 2026 202.00 200.00 to 202.00 0.27% 0.9 times
12 Mon Oct 2026 201.45 200.00 to 217.80 -4.03% 0.9 times
06 Tue Oct 2026 209.90 199.25 to 216.90 0.67% 3.07 times

Technical analysis forecast for 534796 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534796 534796 at this time. Stock is falling and might fall more.

It appears as if 534796 534796 gave a large move recently.

Stock of 534796 (534796) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534796 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534796 stays below 190.9, but if it comes above 190.9, then a intra day buy could be more profitable.
If you take a sell trade below 190.9, then use 190.9 as stoploss and 177.7 as target. However if you take a buy trade in 534796, then use 190.9 as stoploss and 201.79 as target.

Tomorrow's movement Prediction of 534796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 534796 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534796 Historical charts - Share CDG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534796 Historical charts - Share CDG

 

Back to top