ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534796 Historical charts - CDG

Historical charts for Stock 534796 - Share CDG trades in BSE

Moving Averages for

  • 5Day Average: 64.65
  • 12Day Average: 61.49
  • 20Day Average: 59.4
  • 50Day Average: 49.46
  • 100Day Average: 48.09
  • 150Day Average: 46.88

534796 Indicators & signals

Indicator MACD (12,26,9)

62.39, 58.04, 3.81
Indicator MACD is in positive zone

Indicator ADX (14)

86.92, 95.24, 6.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 70.46 70.46 to 70.46 4.99% 0 times
10 Wed Dec 2025 67.11 67.11 to 67.11 4.99% 0 times
09 Tue Dec 2025 63.92 63.92 to 63.92 4.99% 0 times
08 Mon Dec 2025 60.88 60.88 to 60.88 0% 3.23 times
01 Mon Dec 2025 60.88 60.88 to 60.88 0% 0 times
24 Mon Nov 2025 60.88 60.88 to 60.88 0% 0 times
17 Mon Nov 2025 60.88 60.88 to 60.88 0% 3.64 times
10 Mon Nov 2025 60.88 60.88 to 60.88 4.98% 0 times
03 Mon Nov 2025 57.99 57.99 to 57.99 0% 0 times
27 Mon Oct 2025 57.99 57.99 to 57.99 0% 0 times
20 Mon Oct 2025 57.99 57.99 to 57.99 0% 3.12 times
13 Mon Oct 2025 57.99 57.99 to 57.99 0% 0.69 times

Technical analysis forecast of 534796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534796 534796 at this time. Stock is rising and might rise more.

It appears as if 534796 534796 gave a large move recently.

Stock of 534796 (534796) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 534796 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.5, for a target of 63.7 or 59.78

Tomorrow's movement Prediction of 534796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.88

Tomorrow's movement Prediction of 534796 is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534796 Historical charts - Share CDG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534796 Historical charts - Share CDG

 

Back to top